美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Loop Industries Inc

1.11

+0.02001.83%

盘后：1.110.00000.00%16:05 EDT

成交量：1.93万

成交额：2.14万

市值：5,285.85万

市盈率：-1.95

高：1.12

开：1.05

低：1.05

收：1.09

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Loop Industries, Inc.盘中异动早盘快速拉升5.91%

Loop Industries, Inc.盘中异动股价大跌5.55%

LOOP Space 创始人：聚焦 AI 社交场景，希望成为用户进入加密世界的入口

Loop Industries, Inc.盘中异动股价大跌5.00%报0.950美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LOOP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOOP\",,,,,undefined,":{"symbol":"LOOP","market":"US","secType":"STK","nameCN":"Loop Industries Inc","latestPrice":1.11,"timestamp":1744920000000,"preClose":1.09,"halted":0,"volume":19336,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:05 EDT","volume":4,"amount":4.44,"timestamp":1744920310298},"delay":0,"floatShares":18983760,"shares":47620263,"eps":-0.568324,"marketStatus":"休市中","change":0.02,"latestTime":"04-17 16:00:00 EDT","open":1.05,"high":1.12,"low":1.05,"amount":21391.641,"amplitude":0.06422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.568324,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1523505600000,"exchange":"NASDAQ","adjPreClose":1.09,"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:05 EDT","volume":4,"amount":4.44,"timestamp":1744920310298},"volumeRatio":0.28753185967432043,"impliedVol":0.0012,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOOP\",,,,,undefined,":{"symbol":"LOOP","floatShares":18983760,"roa":"-80.03%","roe":"-449.82%","lyrEps":-0.443726,"volumeRatio":0.28753185967432043,"shares":47620263,"dividePrice":0,"high":1.12,"amplitude":0.06422,"preClose":1.09,"low":1.05,"week52Low":0.9,"pbRate":"-7.68","psRate":"419.51","week52High":2.98,"institutionHeld":0,"latestPrice":1.11,"eps":-0.568324,"divideRate":0,"volume":19336,"delay":0,"ttmEps":-0.568324,"open":1.05,"prevYearClose":1.2,"prevWeekClose":1.02,"prevMonthClose":1.15,"prevQuarterClose":1.15,"fiveDayClose":0.972,"twentyDayClose":1.17,"sixtyDayClose":1.14},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOOP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOOP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526698079","title":"Loop Industries, Inc.盘中异动 早盘快速拉升5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698079?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:01","pubTimestamp":1744380061,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时01分，Loop Industries, Inc.股票出现异动，股价大幅上涨5.91%。Loop Industries, Inc.股票所在的化学制品行业中，整体涨幅为0.32%。其相关个股中，天美生物、Bionexus Gene Lab Corp、Loop Industries, Inc.涨幅较大，天美生物、Bionexus Gene Lab Corp、Senestech, Inc.较为活跃，换手率分别为3332.12%、1496.79%、0.67%，振幅较大的相关个股有天美生物、Bionexus Gene Lab Corp、Mativ Holdings, Inc.，振幅分别为69.85%、38.24%、5.27%。Loop Industries, Inc.公司简介：Loop Industries Inc是一家旨在加速世界向可持续塑料的转变，远离对化石燃料的依赖的技术和许可公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220102a6b7e291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220102a6b7e291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOOP","BK4090"],"gpt_icon":0},{"id":"2525814429","title":"Loop Industries, Inc.盘中异动 股价大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:52","pubTimestamp":1744123935,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时52分，Loop Industries, Inc.股票出现异动，股价急速跳水5.55%。Loop Industries, Inc.股票所在的化学制品行业中，整体涨幅为0.75%。其相关个股中，Lightwave Logic, Inc.、5E Advanced Materials, Inc.、Senestech, Inc.涨幅较大，天美生物、Bionexus Gene Lab Corp、中北能较为活跃，换手率分别为66.74%、8.91%、2.31%，振幅较大的相关个股有天美生物、Bionexus Gene Lab Corp、中北能，振幅分别为17.91%、17.16%、8.95%。Loop Industries, Inc.公司简介：Loop Industries Inc是一家旨在加速世界向可持续塑料的转变，远离对化石燃料的依赖的技术和许可公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408225216aa2c628f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408225216aa2c628f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOOP","BK4090"],"gpt_icon":0},{"id":"2525862978","title":"LOOP Space 创始人：聚焦 AI 社交场景，希望成为用户进入加密世界的入口","url":"https://stock-news.laohu8.com/highlight/detail?id=2525862978","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525862978?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 18:20","pubTimestamp":1744107605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7394212","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TON.USD.CC","BK4090","APT.USD.HKCC","TON.USD.HKCC","LOOP","APT.USD.CC","KOL"],"gpt_icon":0},{"id":"2525026833","title":"Loop Industries, Inc.盘中异动 股价大跌5.00%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026833?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032855,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Loop Industries, Inc.股票出现异动，股价急速跳水5.00%。Loop Industries, Inc.股票所在的化学制品行业中，整体跌幅为1.12%。其相关个股中，Bionexus Gene Lab Corp、Wd-40 Company、北方科技国际涨幅较大，天美生物、中北能、雅保较为活跃，换手率分别为18.33%、15.94%、0.15%，振幅较大的相关个股有Bionexus Gene Lab Corp、中北能、Loop Industries, Inc.，振幅分别为16.91%、7.78%、6.94%。Loop Industries, Inc.公司简介：Loop Industries Inc是一家旨在加速世界向可持续塑料的转变，远离对化石燃料的依赖的技术和许可公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721341594ce5091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721341594ce5091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","LOOP"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-14","symbol":"LOOP","fiscalQuarterEnding":"2024/11","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-10-15","symbol":"LOOP","fiscalQuarterEnding":"2024/08","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-07-15","symbol":"LOOP","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721016000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-29","symbol":"LOOP","fiscalQuarterEnding":"2024/02","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-01-16","symbol":"LOOP","fiscalQuarterEnding":"2023/11","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1705381200000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1727755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOOP","date":"2025-04-17","current":-1.920172,"percent":0.988646,"low":-38.584874,"twenty":-16.765919,"median":-10.266364,"eighty":-3.485181,"high":-1.585551,"avg":-11.375885,"sd":8.077815,"marketCap":51906086},"quantilePoints":[{"date":"2020-04-24","current":-15.240969,"twenty":-218.710679,"median":-34.264904,"eighty":-20.354452,"marketCap":278943274},{"date":"2020-05-01","current":-16.355639,"twenty":-218.419453,"median":-33.789268,"eighty":-20.306561,"marketCap":299344188},{"date":"2020-05-08","current":-26.280213,"twenty":-218.419453,"median":-33.699993,"eighty":-20.306561,"marketCap":381206442},{"date":"2020-05-15","current":-23.418284,"twenty":-218.419453,"median":-33.300125,"eighty":-20.333381,"marketCap":339692861},{"date":"2020-05-22","current":-25.317064,"twenty":-218.419453,"median":-32.23381,"eighty":-20.333381,"marketCap":367235526},{"date":"2020-05-29","current":-23.610914,"twenty":-218.419453,"median":-31.467396,"eighty":-20.333381,"marketCap":342487044},{"date":"2020-06-05","current":-25.317064,"twenty":-214.779129,"median":-31.300784,"eighty":-20.354452,"marketCap":367235526},{"date":"2020-06-12","current":-27.491029,"twenty":-214.779129,"median":-31.10085,"eighty":-20.354452,"marketCap":398769880},{"date":"2020-06-19","current":-24.959322,"twenty":-214.415096,"median":-30.523263,"eighty":-20.364164,"marketCap":362046328},{"date":"2020-06-26","current":-25.427138,"twenty":-214.070216,"median":-30.378866,"eighty":-20.365922,"marketCap":368832202},{"date":"2020-07-02","current":-24.876767,"twenty":-213.181216,"median":-30.213507,"eighty":-20.474743,"marketCap":360848821},{"date":"2020-07-10","current":-25.509693,"twenty":-210.046708,"median":-29.767957,"eighty":-20.518805,"marketCap":370029709},{"date":"2020-07-17","current":-24.683638,"twenty":-209.027417,"median":-29.66856,"eighty":-20.539876,"marketCap":365407171},{"date":"2020-07-24","current":-25.735727,"twenty":-208.95461,"median":-29.634667,"eighty":-20.577803,"marketCap":380981903},{"date":"2020-07-31","current":-27.758976,"twenty":-208.95461,"median":-29.423625,"eighty":-20.632341,"marketCap":410933310},{"date":"2020-08-07","current":-27.758976,"twenty":-207.522702,"median":-29.301444,"eighty":-20.697151,"marketCap":410933310},{"date":"2020-08-14","current":-28.433393,"twenty":-206.888506,"median":-29.262785,"eighty":-20.724954,"marketCap":420917113},{"date":"2020-08-21","current":-27.920836,"twenty":-201.538156,"median":-29.10151,"eighty":-20.767424,"marketCap":413329423},{"date":"2020-08-28","current":-29.188739,"twenty":-200.217832,"median":-29.000749,"eighty":-20.809836,"marketCap":432098972},{"date":"2020-09-04","current":-29.485482,"twenty":-200.217832,"median":-29.168154,"eighty":-20.818011,"marketCap":436491845},{"date":"2020-09-11","current":-34.34128,"twenty":-199.522607,"median":-29.229418,"eighty":-20.855938,"marketCap":508375223},{"date":"2020-09-18","current":-35.06965,"twenty":-197.570154,"median":-29.298798,"eighty":-20.905579,"marketCap":519157730},{"date":"2020-09-25","current":-34.884567,"twenty":-194.809146,"median":-29.390303,"eighty":-20.992157,"marketCap":516417843},{"date":"2020-10-02","current":-37.511502,"twenty":-193.630239,"median":-29.527367,"eighty":-21.058137,"marketCap":555305988},{"date":"2020-10-09","current":-31.171059,"twenty":-192.122308,"median":-29.593389,"eighty":-21.09462,"marketCap":517106052},{"date":"2020-10-16","current":-19.962201,"twenty":-190.387407,"median":-29.555891,"eighty":-20.905579,"marketCap":331158937},{"date":"2020-10-23","current":-18.448178,"twenty":-188.865175,"median":-29.456948,"eighty":-20.757712,"marketCap":306042357},{"date":"2020-10-30","current":-15.369241,"twenty":-188.174626,"median":-29.323625,"eighty":-20.569375,"marketCap":254964943},{"date":"2020-11-06","current":-16.208951,"twenty":-187.967461,"median":-29.296152,"eighty":-20.365219,"marketCap":268895147},{"date":"2020-11-13","current":-17.201335,"twenty":-187.617759,"median":-29.178446,"eighty":-20.333381,"marketCap":285358115},{"date":"2020-11-20","current":-20.025815,"twenty":-184.995148,"median":-29.01265,"eighty":-20.105816,"marketCap":332214255},{"date":"2020-11-27","current":-20.916417,"twenty":-183.222034,"median":-28.96479,"eighty":-20.193546,"marketCap":346988714},{"date":"2020-12-04","current":-23.664559,"twenty":-183.02455,"median":-28.879361,"eighty":-20.313266,"marketCap":392578472},{"date":"2020-12-11","current":-25.802003,"twenty":-182.749401,"median":-28.868561,"eighty":-20.333381,"marketCap":428037173},{"date":"2020-12-18","current":-19.160659,"twenty":-182.23463,"median":-28.736234,"eighty":-20.097387,"marketCap":317861924},{"date":"2020-12-24","current":-21.069091,"twenty":-182.016211,"median":-28.688913,"eighty":-20.133836,"marketCap":349521478},{"date":"2020-12-31","current":-21.119983,"twenty":-182.016211,"median":-28.666698,"eighty":-20.122672,"marketCap":350365733},{"date":"2021-01-08","current":-24.097137,"twenty":-182.016211,"median":-28.612782,"eighty":-20.17849,"marketCap":399754638},{"date":"2021-01-15","current":-14.343117,"twenty":-182.016211,"median":-28.53503,"eighty":-20.122672,"marketCap":385964588},{"date":"2021-01-22","current":-14.674112,"twenty":-182.016211,"median":-28.469931,"eighty":-20.024116,"marketCap":394871463},{"date":"2021-01-29","current":-16.518227,"twenty":-182.016211,"median":-28.433393,"eighty":-20.016289,"marketCap":444495481},{"date":"2021-02-05","current":-17.857969,"twenty":-181.463055,"median":-28.300426,"eighty":-19.972581,"marketCap":480547119},{"date":"2021-02-12","current":-18.378104,"twenty":-181.324766,"median":-28.244556,"eighty":-19.933035,"marketCap":494543637},{"date":"2021-02-19","current":-17.637305,"twenty":-181.293459,"median":-28.177115,"eighty":-19.910776,"marketCap":474609202},{"date":"2021-02-26","current":-13.570795,"twenty":-181.272587,"median":-28.056565,"eighty":-19.795016,"marketCap":365181879},{"date":"2021-03-05","current":-13.302847,"twenty":-181.272587,"median":-28.013881,"eighty":-19.586235,"marketCap":357971552},{"date":"2021-03-12","current":-13.42894,"twenty":-181.270516,"median":-27.983595,"eighty":-19.461048,"marketCap":361364647},{"date":"2021-03-19","current":-13.097945,"twenty":-181.085358,"median":-27.866883,"eighty":-19.402163,"marketCap":352457772},{"date":"2021-03-26","current":-12.656619,"twenty":-180.502765,"median":-27.758976,"eighty":-19.306615,"marketCap":340581938},{"date":"2021-04-01","current":-13.964837,"twenty":-180.196048,"median":-27.705023,"eighty":-19.24091,"marketCap":375785302},{"date":"2021-04-09","current":-13.160992,"twenty":-180.196048,"median":-27.65107,"eighty":-19.175565,"marketCap":354154319},{"date":"2021-04-16","current":-12.95609,"twenty":-179.467984,"median":-27.491029,"eighty":-19.145391,"marketCap":348640540},{"date":"2021-04-23","current":-13.097945,"twenty":-178.375887,"median":-27.457608,"eighty":-19.048732,"marketCap":352457772},{"date":"2021-04-30","current":-13.586557,"twenty":-178.375887,"median":-27.302103,"eighty":-18.913357,"marketCap":365606016},{"date":"2021-05-07","current":-13.444702,"twenty":-178.375887,"median":-27.235459,"eighty":-18.831787,"marketCap":361788784},{"date":"2021-05-14","current":-12.215292,"twenty":-178.152088,"median":-27.167462,"eighty":-18.751853,"marketCap":328706105},{"date":"2021-05-21","current":-13.791459,"twenty":-177.482496,"median":-27.105769,"eighty":-18.693889,"marketCap":371119796},{"date":"2021-05-28","current":-14.548019,"twenty":-176.811284,"median":-27.072115,"eighty":-18.577644,"marketCap":391478367},{"date":"2021-06-04","current":-13.578224,"twenty":-176.191692,"median":-27.040219,"eighty":-18.502205,"marketCap":493499511},{"date":"2021-06-11","current":-13.076192,"twenty":-174.712969,"median":-27.021388,"eighty":-18.45806,"marketCap":475253184},{"date":"2021-06-18","current":-15.166047,"twenty":-173.431402,"median":-26.919933,"eighty":-18.404233,"marketCap":551208826},{"date":"2021-06-25","current":-15.259449,"twenty":-171.914698,"median":-26.478752,"eighty":-18.358396,"marketCap":554603492},{"date":"2021-07-02","current":-14.512238,"twenty":-171.552772,"median":-26.194331,"eighty":-18.202385,"marketCap":527446167},{"date":"2021-07-09","current":-13.95183,"twenty":-167.454914,"median":-26.126048,"eighty":-18.122964,"marketCap":507078174},{"date":"2021-07-16","current":-9.801025,"twenty":-167.090609,"median":-25.951541,"eighty":-17.96995,"marketCap":437611568},{"date":"2021-07-23","current":-10.181278,"twenty":-163.814589,"median":-25.804306,"eighty":-17.844588,"marketCap":454589709},{"date":"2021-07-30","current":-9.962632,"twenty":-163.814589,"median":-25.647286,"eighty":-17.593545,"marketCap":444827278},{"date":"2021-08-06","current":-9.772506,"twenty":-162.504631,"median":-25.56473,"eighty":-17.332195,"marketCap":436338208},{"date":"2021-08-13","current":-8.764835,"twenty":-162.504631,"median":-25.447928,"eighty":-17.242049,"marketCap":391346136},{"date":"2021-08-20","current":-8.72681,"twenty":-160.174265,"median":-25.372101,"eighty":-17.060674,"marketCap":389648322},{"date":"2021-08-27","current":-8.660265,"twenty":-160.174265,"median":-25.317064,"eighty":-16.912954,"marketCap":386677147},{"date":"2021-09-03","current":-9.886582,"twenty":-160.174265,"median":-25.258742,"eighty":-16.734721,"marketCap":441431650},{"date":"2021-09-10","current":-10.181278,"twenty":-160.174265,"median":-25.166822,"eighty":-16.602082,"marketCap":454589709},{"date":"2021-09-17","current":-10.038683,"twenty":-160.174265,"median":-25.069397,"eighty":-16.548562,"marketCap":448222906},{"date":"2021-09-24","current":-11.369569,"twenty":-159.082168,"median":-24.959322,"eighty":-16.478351,"marketCap":507646397},{"date":"2021-10-01","current":-11.036847,"twenty":-158.354103,"median":-24.876767,"eighty":-16.41029,"marketCap":492790525},{"date":"2021-10-08","current":-10.903759,"twenty":-158.354103,"median":-24.86051,"eighty":-16.199031,"marketCap":486848175},{"date":"2021-10-15","current":-11.958777,"twenty":-158.354103,"median":-24.766693,"eighty":-16.04502,"marketCap":572995992},{"date":"2021-10-22","current":-12.746186,"twenty":-158.354103,"median":-24.683638,"eighty":-15.925691,"marketCap":610724123},{"date":"2021-10-29","current":-15.462747,"twenty":-158.354103,"median":-24.58566,"eighty":-15.879396,"marketCap":740886176},{"date":"2021-11-05","current":-15.502118,"twenty":-158.354103,"median":-24.523082,"eighty":-15.83382,"marketCap":742772583},{"date":"2021-11-12","current":-15.728498,"twenty":-158.354103,"median":-24.381433,"eighty":-15.764364,"marketCap":753619420},{"date":"2021-11-19","current":-14.00604,"twenty":-158.354103,"median":-24.309844,"eighty":-15.635092,"marketCap":671089133},{"date":"2021-11-26","current":-13.996198,"twenty":-158.354103,"median":-24.273632,"eighty":-15.550437,"marketCap":670617532},{"date":"2021-12-03","current":-12.283583,"twenty":-158.354103,"median":-24.105065,"eighty":-15.529491,"marketCap":588558846},{"date":"2021-12-10","current":-12.352481,"twenty":-158.354103,"median":-24.061324,"eighty":-15.467713,"marketCap":591860058},{"date":"2021-12-17","current":-12.27374,"twenty":-158.354103,"median":-23.789002,"eighty":-15.396811,"marketCap":588087245},{"date":"2021-12-23","current":-12.244212,"twenty":-156.533941,"median":-23.693469,"eighty":-15.356739,"marketCap":586672440},{"date":"2021-12-31","current":-12.076888,"twenty":-94.772065,"median":-23.635539,"eighty":-15.296057,"marketCap":578655212},{"date":"2022-01-07","current":-11.348535,"twenty":-80.937522,"median":-23.571652,"eighty":-15.232785,"marketCap":543756690},{"date":"2022-01-14","current":-10.246881,"twenty":-46.490237,"median":-23.472472,"eighty":-15.089234,"marketCap":449238770},{"date":"2022-01-21","current":-9.360547,"twenty":-46.08845,"median":-23.419981,"eighty":-15.012299,"marketCap":410380564},{"date":"2022-01-28","current":-8.0959,"twenty":-45.988002,"median":-23.340649,"eighty":-14.925307,"marketCap":354936539},{"date":"2022-02-04","current":-8.247226,"twenty":-45.234649,"median":-23.221141,"eighty":-14.795356,"marketCap":361570867},{"date":"2022-02-11","current":-7.836486,"twenty":-44.621466,"median":-23.053342,"eighty":-14.743655,"marketCap":343563406},{"date":"2022-02-18","current":-7.263612,"twenty":-43.594015,"median":-22.951963,"eighty":-14.672389,"marketCap":318447736},{"date":"2022-02-25","current":-7.198758,"twenty":-43.119682,"median":-22.814783,"eighty":-14.617101,"marketCap":315604452},{"date":"2022-03-04","current":-7.187949,"twenty":-41.825031,"median":-22.647766,"eighty":-14.530391,"marketCap":315130572},{"date":"2022-03-11","current":-9.241649,"twenty":-40.457835,"median":-22.526353,"eighty":-14.408315,"marketCap":405167878},{"date":"2022-03-18","current":-9.263267,"twenty":-40.044886,"median":-22.340033,"eighty":-14.27986,"marketCap":406115639},{"date":"2022-03-25","current":-10.019893,"twenty":-39.297114,"median":-22.185023,"eighty":-14.155537,"marketCap":439287279},{"date":"2022-04-01","current":-9.674006,"twenty":-38.643112,"median":-22.065313,"eighty":-14.005423,"marketCap":424123101},{"date":"2022-04-08","current":-9.252458,"twenty":-38.196673,"median":-21.938138,"eighty":-13.945674,"marketCap":405641759},{"date":"2022-04-14","current":-8.485022,"twenty":-37.75422,"median":-21.897883,"eighty":-13.881678,"marketCap":371996239},{"date":"2022-04-22","current":-7.652734,"twenty":-36.982518,"median":-21.845612,"eighty":-13.80722,"marketCap":335507436},{"date":"2022-04-29","current":-7.025815,"twenty":-36.496488,"median":-21.774521,"eighty":-13.677975,"marketCap":308022364},{"date":"2022-05-06","current":-6.777209,"twenty":-36.25022,"median":-21.703911,"eighty":-13.586557,"marketCap":297123111},{"date":"2022-05-13","current":-6.085436,"twenty":-36.004683,"median":-21.641446,"eighty":-13.551754,"marketCap":266794755},{"date":"2022-05-20","current":-5.728741,"twenty":-35.835528,"median":-21.599705,"eighty":-13.486529,"marketCap":251156696},{"date":"2022-05-27","current":-6.151831,"twenty":-35.558252,"median":-21.557314,"eighty":-13.442795,"marketCap":276346133},{"date":"2022-06-03","current":-5.88803,"twenty":-35.126075,"median":-21.475896,"eighty":-13.417765,"marketCap":264495956},{"date":"2022-06-10","current":-5.930239,"twenty":-34.39753,"median":-21.418934,"eighty":-13.356437,"marketCap":266391984},{"date":"2022-06-17","current":-5.78251,"twenty":-34.230165,"median":-21.336965,"eighty":-13.271324,"marketCap":259755885},{"date":"2022-06-24","current":-4.864484,"twenty":-33.69555,"median":-21.272658,"eighty":-13.145752,"marketCap":218517268},{"date":"2022-07-01","current":-4.389643,"twenty":-32.527046,"median":-21.119983,"eighty":-13.091641,"marketCap":197186949},{"date":"2022-07-08","current":-5.117733,"twenty":-31.460732,"median":-21.039051,"eighty":-12.990283,"marketCap":229893438},{"date":"2022-07-15","current":-4.70557,"twenty":-31.142263,"median":-20.818011,"eighty":-12.918262,"marketCap":238899573},{"date":"2022-07-22","current":-5.723243,"twenty":-30.509934,"median":-20.710472,"eighty":-12.837426,"marketCap":290566346},{"date":"2022-07-29","current":-5.461822,"twenty":-30.08445,"median":-20.501948,"eighty":-12.749188,"marketCap":277294147},{"date":"2022-08-05","current":-6.199402,"twenty":-29.66856,"median":-20.354452,"eighty":-12.656619,"marketCap":314740707},{"date":"2022-08-12","current":-6.750252,"twenty":-29.593389,"median":-20.229381,"eighty":-12.5609,"marketCap":342707126},{"date":"2022-08-19","current":-6.395467,"twenty":-29.416961,"median":-20.025815,"eighty":-12.543569,"marketCap":324694856},{"date":"2022-08-26","current":-5.891299,"twenty":-29.256112,"median":-20.012171,"eighty":-12.447665,"marketCap":299098473},{"date":"2022-09-02","current":-4.761589,"twenty":-28.998368,"median":-19.962201,"eighty":-12.303288,"marketCap":241743615},{"date":"2022-09-09","current":-4.584196,"twenty":-28.879361,"median":-19.933035,"eighty":-12.232644,"marketCap":232737481},{"date":"2022-09-16","current":-4.985663,"twenty":-28.734266,"median":-19.829428,"eighty":-12.141849,"marketCap":253119786},{"date":"2022-09-23","current":-4.322775,"twenty":-28.653271,"median":-19.553759,"eighty":-12.006021,"marketCap":219465282},{"date":"2022-09-30","current":-4.042682,"twenty":-28.488379,"median":-19.43101,"eighty":-11.897753,"marketCap":205245069},{"date":"2022-10-07","current":-3.277093,"twenty":-28.342064,"median":-19.330826,"eighty":-11.337936,"marketCap":166376488},{"date":"2022-10-14","current":-3.636363,"twenty":-28.184254,"median":-19.236996,"eighty":-11.108622,"marketCap":182117372},{"date":"2022-10-21","current":-3.077651,"twenty":-28.030617,"median":-19.174484,"eighty":-10.880944,"marketCap":154135796},{"date":"2022-10-28","current":-2.964015,"twenty":-27.888464,"median":-19.075802,"eighty":-10.744042,"marketCap":148444628},{"date":"2022-11-04","current":-2.708333,"twenty":-27.705023,"median":-18.936035,"eighty":-10.533012,"marketCap":135639501},{"date":"2022-11-11","current":-2.916666,"twenty":-27.491029,"median":-18.820774,"eighty":-10.36691,"marketCap":146073308},{"date":"2022-11-18","current":-2.594697,"twenty":-27.302103,"median":-18.731995,"eighty":-10.204093,"marketCap":129948333},{"date":"2022-11-25","current":-2.604166,"twenty":-27.206065,"median":-18.647712,"eighty":-10.11847,"marketCap":130422597},{"date":"2022-12-02","current":-2.604166,"twenty":-27.08884,"median":-18.528182,"eighty":-10.000658,"marketCap":130422597},{"date":"2022-12-09","current":-2.376894,"twenty":-27.025076,"median":-18.488318,"eighty":-9.949324,"marketCap":119040261},{"date":"2022-12-16","current":-2.121212,"twenty":-26.882657,"median":-18.421653,"eighty":-9.89667,"marketCap":106235133},{"date":"2022-12-23","current":-2.225379,"twenty":-26.469354,"median":-18.353388,"eighty":-9.877075,"marketCap":111452037},{"date":"2022-12-30","current":-2.263257,"twenty":-26.195886,"median":-18.20872,"eighty":-9.77821,"marketCap":113349093},{"date":"2023-01-06","current":-2.566288,"twenty":-26.132677,"median":-18.142011,"eighty":-9.681772,"marketCap":128525541},{"date":"2023-01-13","current":-2.97572,"twenty":-25.961928,"median":-17.973444,"eighty":-9.612395,"marketCap":121995905},{"date":"2023-01-20","current":-2.917826,"twenty":-25.837391,"median":-17.848427,"eighty":-9.321635,"marketCap":119622444},{"date":"2023-01-27","current":-2.906248,"twenty":-25.680085,"median":-17.637305,"eighty":-9.196251,"marketCap":119147752},{"date":"2023-02-03","current":-2.813618,"twenty":-25.604037,"median":-17.381423,"eighty":-9.001474,"marketCap":115350214},{"date":"2023-02-10","current":-2.454679,"twenty":-25.509693,"median":-17.277673,"eighty":-8.749625,"marketCap":100634754},{"date":"2023-02-17","current":-2.547309,"twenty":-25.397194,"median":-17.17589,"eighty":-8.665371,"marketCap":104432292},{"date":"2023-02-24","current":-2.859933,"twenty":-25.331512,"median":-17.003566,"eighty":-8.603921,"marketCap":117248983},{"date":"2023-03-03","current":-3.126242,"twenty":-25.288211,"median":-16.864984,"eighty":-8.546189,"marketCap":128166904},{"date":"2023-03-10","current":-3.022034,"twenty":-25.181419,"median":-16.69242,"eighty":-8.294785,"marketCap":123894674},{"date":"2023-03-17","current":-2.547309,"twenty":-25.097242,"median":-16.591434,"eighty":-8.195343,"marketCap":104432292},{"date":"2023-03-24","current":-2.199948,"twenty":-24.99147,"median":-16.52575,"eighty":-8.069959,"marketCap":90191525},{"date":"2023-03-31","current":-3.983064,"twenty":-24.891353,"median":-16.486555,"eighty":-7.724072,"marketCap":163294130},{"date":"2023-04-06","current":-3.49676,"twenty":-24.876767,"median":-16.438691,"eighty":-7.661381,"marketCap":143357056},{"date":"2023-04-14","current":-3.508339,"twenty":-24.838515,"median":-16.33874,"eighty":-7.566262,"marketCap":143831748},{"date":"2023-04-21","current":-3.369395,"twenty":-24.713553,"median":-16.128529,"eighty":-7.296038,"marketCap":138135441},{"date":"2023-04-28","current":-3.589389,"twenty":-24.644129,"median":-16.009205,"eighty":-7.172816,"marketCap":147154594},{"date":"2023-05-05","current":-3.218872,"twenty":-24.568272,"median":-15.919284,"eighty":-6.766426,"marketCap":131964442},{"date":"2023-05-12","current":-3.415709,"twenty":-24.456276,"median":-15.843207,"eighty":-6.602736,"marketCap":140034210},{"date":"2023-05-19","current":-6.893736,"twenty":-24.335726,"median":-15.728498,"eighty":-6.412272,"marketCap":146840467},{"date":"2023-05-26","current":-6.581398,"twenty":-24.274282,"median":-15.60538,"eighty":-6.380529,"marketCap":140187501},{"date":"2023-06-02","current":-6.826806,"twenty":-24.227916,"median":-15.53726,"eighty":-6.380529,"marketCap":145414832},{"date":"2023-06-09","current":-6.893736,"twenty":-24.086584,"median":-15.517838,"eighty":-6.380529,"marketCap":146840467},{"date":"2023-06-16","current":-6.916046,"twenty":-23.978484,"median":-15.433892,"eighty":-6.380529,"marketCap":147315679},{"date":"2023-06-23","current":-7.027595,"twenty":-23.718773,"median":-15.368433,"eighty":-6.373059,"marketCap":149691739},{"date":"2023-06-30","current":-6.982975,"twenty":-23.658363,"median":-15.305277,"eighty":-6.36559,"marketCap":148741315},{"date":"2023-07-07","current":-7.228383,"twenty":-23.604253,"median":-15.265358,"eighty":-6.36559,"marketCap":153968645},{"date":"2023-07-14","current":-14.077869,"twenty":-23.533866,"median":-15.166047,"eighty":-6.36559,"marketCap":144939620},{"date":"2023-07-21","current":-13.15473,"twenty":-23.521845,"median":-15.034732,"eighty":-6.36559,"marketCap":135435382},{"date":"2023-07-28","current":-14.124026,"twenty":-23.521845,"median":-14.974034,"eighty":-6.36559,"marketCap":145414832},{"date":"2023-08-04","current":-13.6163,"twenty":-23.509099,"median":-14.857505,"eighty":-6.36559,"marketCap":140187501},{"date":"2023-08-11","current":-14.539439,"twenty":-23.509099,"median":-14.768682,"eighty":-6.36559,"marketCap":149691739},{"date":"2023-08-18","current":-13.939399,"twenty":-23.509099,"median":-14.726506,"eighty":-6.36559,"marketCap":143513984},{"date":"2023-08-25","current":-12.139278,"twenty":-23.509099,"median":-14.67569,"eighty":-6.36559,"marketCap":124980721},{"date":"2023-09-01","current":-12.970103,"twenty":-23.509099,"median":-14.619326,"eighty":-6.36559,"marketCap":133534535},{"date":"2023-09-08","current":-14.170183,"twenty":-23.509099,"median":-14.548019,"eighty":-6.36559,"marketCap":145890044},{"date":"2023-09-15","current":-14.816381,"twenty":-23.509099,"median":-14.539439,"eighty":-6.36559,"marketCap":152543010},{"date":"2023-09-22","current":-15.001008,"twenty":-23.509099,"median":-14.539439,"eighty":-6.36559,"marketCap":154443857},{"date":"2023-09-29","current":-16.201089,"twenty":-23.509099,"median":-14.539439,"eighty":-6.36559,"marketCap":166799366},{"date":"2023-10-06","current":-16.154932,"twenty":-23.509099,"median":-14.539439,"eighty":-6.36559,"marketCap":166324154},{"date":"2023-10-13","current":-16.293403,"twenty":-23.509099,"median":-14.539439,"eighty":-6.36559,"marketCap":167749790},{"date":"2023-10-20","current":-22.593485,"twenty":-23.509099,"median":-14.539439,"eighty":-6.36559,"marketCap":165848942},{"date":"2023-10-27","current":-20.716089,"twenty":-23.516717,"median":-14.525605,"eighty":-6.349269,"marketCap":152067798},{"date":"2023-11-03","current":-22.075582,"twenty":-23.516717,"median":-14.525605,"eighty":-6.349269,"marketCap":162047247},{"date":"2023-11-10","current":-20.716089,"twenty":-23.516717,"median":-14.525605,"eighty":-6.349269,"marketCap":152067798},{"date":"2023-11-17","current":-21.363467,"twenty":-23.516717,"median":-14.543729,"eighty":-6.349269,"marketCap":156819917},{"date":"2023-11-24","current":-23.176125,"twenty":-23.516717,"median":-14.548019,"eighty":-6.349269,"marketCap":170125849},{"date":"2023-12-01","current":-22.72296,"twenty":-23.516717,"median":-14.548019,"eighty":-6.349269,"marketCap":166799366},{"date":"2023-12-08","current":-22.787698,"twenty":-23.514153,"median":-14.548019,"eighty":-6.353695,"marketCap":167274578},{"date":"2023-12-15","current":-28.096196,"twenty":-23.526773,"median":-14.617101,"eighty":-6.353695,"marketCap":206241951},{"date":"2023-12-22","current":-24.924045,"twenty":-23.609757,"median":-14.617101,"eighty":-6.353695,"marketCap":182956569},{"date":"2023-12-29","current":-24.665093,"twenty":-23.666308,"median":-14.618213,"eighty":-6.349269,"marketCap":181055722},{"date":"2024-01-05","current":-22.981911,"twenty":-23.667183,"median":-14.617101,"eighty":-6.344842,"marketCap":168700213},{"date":"2024-01-12","current":-23.629289,"twenty":-23.667183,"median":-14.617101,"eighty":-6.344842,"marketCap":173452332},{"date":"2024-01-19","current":-17.039536,"twenty":-23.668057,"median":-14.617101,"eighty":-6.340416,"marketCap":180134561},{"date":"2024-01-26","current":-15.735719,"twenty":-23.667183,"median":-14.617101,"eighty":-6.344842,"marketCap":166351178},{"date":"2024-02-02","current":-15.69076,"twenty":-23.667183,"median":-14.617101,"eighty":-6.344842,"marketCap":165875888},{"date":"2024-02-09","current":-14.656698,"twenty":-23.621939,"median":-14.617101,"eighty":-6.344842,"marketCap":154944240},{"date":"2024-02-16","current":-13.487759,"twenty":-23.564443,"median":-14.539439,"eighty":-6.344842,"marketCap":142586724},{"date":"2024-02-23","current":-14.386943,"twenty":-23.499544,"median":-14.447838,"eighty":-6.344842,"marketCap":152092505},{"date":"2024-03-01","current":-14.117188,"twenty":-23.421836,"median":-14.424403,"eighty":-6.349269,"marketCap":149240771},{"date":"2024-03-08","current":-12.993208,"twenty":-23.350218,"median":-14.348964,"eighty":-6.349269,"marketCap":137358544},{"date":"2024-03-15","current":-12.31882,"twenty":-23.302769,"median":-14.262497,"eighty":-6.349269,"marketCap":130229207},{"date":"2024-03-22","current":-12.633534,"twenty":-23.211409,"median":-14.164939,"eighty":-6.349269,"marketCap":133556231},{"date":"2024-03-28","current":-12.363779,"twenty":-23.211409,"median":-14.100984,"eighty":-6.349269,"marketCap":130704497},{"date":"2024-04-05","current":-13.262963,"twenty":-23.229051,"median":-14.065096,"eighty":-6.344842,"marketCap":140210278},{"date":"2024-04-12","current":-11.77931,"twenty":-23.229051,"median":-13.964837,"eighty":-6.344842,"marketCap":124525738},{"date":"2024-04-19","current":-11.959147,"twenty":-23.229051,"median":-13.921048,"eighty":-6.344842,"marketCap":126426895},{"date":"2024-04-26","current":-12.678494,"twenty":-23.211409,"median":-13.887511,"eighty":-6.349269,"marketCap":134031520},{"date":"2024-05-03","current":-13.173045,"twenty":-23.211409,"median":-13.834867,"eighty":-6.349269,"marketCap":139259700},{"date":"2024-05-10","current":-12.678494,"twenty":-23.211409,"median":-13.799339,"eighty":-6.349269,"marketCap":134031520},{"date":"2024-05-17","current":-12.363779,"twenty":-23.211409,"median":-13.754771,"eighty":-6.349269,"marketCap":130704497},{"date":"2024-05-24","current":-12.85833,"twenty":-23.211409,"median":-13.663911,"eighty":-6.349269,"marketCap":135932676},{"date":"2024-05-31","current":-5.658569,"twenty":-23.211409,"median":-13.642093,"eighty":-6.266645,"marketCap":119322249},{"date":"2024-06-07","current":-5.545849,"twenty":-23.211409,"median":-13.582391,"eighty":-6.151215,"marketCap":116945312},{"date":"2024-06-14","current":-5.557121,"twenty":-23.229051,"median":-13.554874,"eighty":-6.105592,"marketCap":117183006},{"date":"2024-06-21","current":-4.824438,"twenty":-23.246693,"median":-13.489873,"eighty":-6.053753,"marketCap":101732914},{"date":"2024-06-28","current":-4.779349,"twenty":-23.266831,"median":-13.464697,"eighty":-5.940596,"marketCap":100782139},{"date":"2024-07-05","current":-4.738319,"twenty":-23.176125,"median":-13.435169,"eighty":-5.910117,"marketCap":99916934},{"date":"2024-07-12","current":-4.768077,"twenty":-23.031092,"median":-13.413179,"eighty":-5.885603,"marketCap":100544445},{"date":"2024-07-15","current":-4.914614,"twenty":-22.997969,"median":-13.397841,"eighty":-5.874493,"marketCap":103634464},{"date":"2024-08-02","current":-4.61206,"twenty":-22.814783,"median":-13.279204,"eighty":-5.78251,"marketCap":88897453},{"date":"2024-08-09","current":-4.224677,"twenty":-22.72296,"median":-13.209446,"eighty":-5.732579,"marketCap":81430649},{"date":"2024-08-16","current":-3.681151,"twenty":-22.658222,"median":-13.167019,"eighty":-5.685897,"marketCap":70954191},{"date":"2024-08-23","current":-3.261154,"twenty":-22.612484,"median":-13.113707,"eighty":-5.613678,"marketCap":62858747},{"date":"2024-08-30","current":-3.928208,"twenty":-22.528747,"median":-13.083126,"eighty":-5.523305,"marketCap":75716218},{"date":"2024-09-06","current":-3.557623,"twenty":-22.36523,"median":-13.05718,"eighty":-5.455672,"marketCap":68573178},{"date":"2024-09-13","current":-3.483506,"twenty":-22.250528,"median":-12.972996,"eighty":-5.396467,"marketCap":67144570},{"date":"2024-09-20","current":-3.80468,"twenty":-22.075582,"median":-12.932448,"eighty":-5.247084,"marketCap":73335205},{"date":"2024-09-27","current":-4.619968,"twenty":-21.928989,"median":-12.916376,"eighty":-4.985663,"marketCap":89049891},{"date":"2024-10-04","current":-4.125854,"twenty":-21.843245,"median":-12.85833,"eighty":-4.824438,"marketCap":79525839},{"date":"2024-10-11","current":-4.348206,"twenty":-21.736065,"median":-12.819149,"eighty":-4.779349,"marketCap":83811662},{"date":"2024-10-18","current":-3.885562,"twenty":-21.650321,"median":-12.790593,"eighty":-4.734261,"marketCap":75240015},{"date":"2024-10-25","current":-3.615048,"twenty":-21.564577,"median":-12.768412,"eighty":-4.718791,"marketCap":70001786},{"date":"2024-10-31","current":-3.419786,"twenty":-21.457398,"median":-12.742752,"eighty":-4.658888,"marketCap":66220737},{"date":"2024-11-08","current":-3.29535,"twenty":-21.352868,"median":-12.678494,"eighty":-4.618386,"marketCap":63811152},{"date":"2024-11-15","current":-3.07402,"twenty":-21.144594,"median":-12.633534,"eighty":-4.575273,"marketCap":59525328},{"date":"2024-11-22","current":-3.246165,"twenty":-20.82082,"median":-12.588575,"eighty":-4.496433,"marketCap":62858747},{"date":"2024-11-29","current":-3.63964,"twenty":-20.718586,"median":-12.562049,"eighty":-4.442282,"marketCap":70477989},{"date":"2024-12-06","current":-3.172389,"twenty":-20.664299,"median":-12.546287,"eighty":-4.396022,"marketCap":61430139},{"date":"2024-12-13","current":-3.024836,"twenty":-20.358121,"median":-12.498657,"eighty":-4.34312,"marketCap":58572923},{"date":"2024-12-20","current":-3.442903,"twenty":-19.974924,"median":-12.410707,"eighty":-4.278447,"marketCap":66668368},{"date":"2024-12-27","current":-2.901875,"twenty":-19.864567,"median":-12.363779,"eighty":-4.228464,"marketCap":56191910},{"date":"2025-01-03","current":-2.901875,"twenty":-19.25751,"median":-12.323905,"eighty":-4.19503,"marketCap":56191910},{"date":"2025-01-10","current":-2.926467,"twenty":-18.952997,"median":-12.288505,"eighty":-4.113187,"marketCap":56668112},{"date":"2025-01-17","current":-1.761449,"twenty":-18.709147,"median":-12.228902,"eighty":-4.032704,"marketCap":47615500},{"date":"2025-01-24","current":-2.043486,"twenty":-18.492689,"median":-12.187214,"eighty":-3.980886,"marketCap":55239505},{"date":"2025-01-31","current":-2.078718,"twenty":-18.223489,"median":-12.137611,"eighty":-3.937535,"marketCap":56191910},{"date":"2025-02-07","current":-1.973021,"twenty":-17.802397,"median":-12.049065,"eighty":-3.882856,"marketCap":53334694},{"date":"2025-02-14","current":-1.955404,"twenty":-17.35436,"median":-12.010969,"eighty":-3.784646,"marketCap":52858491},{"date":"2025-02-21","current":-2.184416,"twenty":-17.253716,"median":-11.945926,"eighty":-3.711145,"marketCap":59049126},{"date":"2025-02-28","current":-2.263689,"twenty":-17.091209,"median":-11.734351,"eighty":-3.644226,"marketCap":61192037},{"date":"2025-03-07","current":-2.166799,"twenty":-16.882059,"median":-11.369569,"eighty":-3.633408,"marketCap":58572923},{"date":"2025-03-14","current":-2.166799,"twenty":-16.800782,"median":-11.226974,"eighty":-3.607034,"marketCap":58572923},{"date":"2025-03-21","current":-2.061102,"twenty":-16.800782,"median":-10.903759,"eighty":-3.589389,"marketCap":55715707},{"date":"2025-03-28","current":-2.131567,"twenty":-16.800782,"median":-10.834559,"eighty":-3.576916,"marketCap":57620518},{"date":"2025-04-04","current":-1.814474,"twenty":-16.800782,"median":-10.552025,"eighty":-3.535827,"marketCap":49048870},{"date":"2025-04-11","current":-1.7123,"twenty":-16.79066,"median":-10.466468,"eighty":-3.49676,"marketCap":46286895},{"date":"2025-04-17","current":-1.920172,"twenty":-16.765919,"median":-10.266364,"eighty":-3.485181,"marketCap":51906086}],"updateTime":1745093322595}}}