美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

路特斯

1.58

-0.0099-0.62%

盘后：1.55-0.0300-1.90%19:57 EDT

成交量：5.69万

成交额：8.95万

市值：10.72亿

市盈率：-1.05

高：1.64

开：1.57

低：1.55

收：1.59

数据加载中...

总览公司新闻公告

路特斯科技下跌7.62%，报2.06美元/股，总市值13.97亿美元

路特斯科技盘中异动股价大跌5.83%报2.10美元

路特斯科技盘中异动临近收盘大幅跳水5.46%

路特斯科技盘中异动早盘股价大涨5.00%报2.52美元

路特斯科技下跌5.06%，报2.44美元/股，总市值16.54亿美元

路特斯科技盘中异动快速跳水6.61%报2.40美元

路特斯科技盘中异动大幅上涨5.41%报2.73美元

路特斯科技下跌9.49%，报2.733美元/股，总市值18.53亿美元

路特斯科技盘中异动股价大跌5.63%

路特斯科技上涨21.96%，报3.11美元/股，总市值21.08亿美元

路特斯科技盘中异动早盘大幅上涨5.10%

路特斯科技上涨5.44%，报2.52美元/股

路特斯科技盘中异动股价大涨5.44%报2.52美元

路特斯科技上涨10.27%，报2.47美元/股

路特斯科技盘中异动早盘股价大涨5.36%报2.36美元

路特斯科技盘中异动股价大涨5.05%

路特斯科技上涨2.03%，报2.51美元/股

路特斯科技盘中异动下午盘快速下跌5.32%

路特斯科技下跌2.28%，报2.57美元/股

小鹏汽车强势领涨，路特斯跌幅最大 | K·List

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LOT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","market":"US","secType":"STK","nameCN":"路特斯","latestPrice":1.58,"timestamp":1743624000000,"preClose":1.5899,"halted":0,"volume":56863,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.58,"latestTime":"19:57 EDT","volume":859,"amount":1369.66,"timestamp":1743638275968},"delay":0,"floatShares":287153663,"shares":678244338,"eps":-1.511691,"marketStatus":"未开盘","change":-0.0099,"latestTime":"04-02 16:00:00 EDT","open":1.57,"high":1.64,"low":1.55,"amount":89470.0240119,"amplitude":0.056607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.511691,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.5899,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.58,"latestTime":"08:59 EDT","volume":161,"amount":255.99,"timestamp":1743598775458},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.58,"latestTime":"19:57 EDT","volume":859,"amount":1369.66,"timestamp":1743638275968},"volumeRatio":0.489225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","floatShares":287153663,"roa":"-24.74%","roe":"--","lyrEps":-1.595211,"volumeRatio":0.489225,"shares":678244338,"dividePrice":0,"high":1.64,"amplitude":0.056607,"preClose":1.5899,"low":1.55,"week52Low":1.42,"pbRate":"-2.89","psRate":"1.06","week52High":13.85,"institutionHeld":0,"latestPrice":1.58,"eps":-1.511691,"divideRate":0,"volume":56863,"delay":0,"ttmEps":-1.511691,"open":1.57,"prevYearClose":3.61,"prevWeekClose":1.8,"prevMonthClose":1.6,"prevQuarterClose":1.6,"fiveDayClose":2.03,"twentyDayClose":1.81,"sixtyDayClose":3.83,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516730506","title":"路特斯科技下跌7.62%，报2.06美元/股，总市值13.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516730506","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516730506?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 03:48","pubTimestamp":1740772087,"startTime":"0","endTime":"0","summary":"3月1日，路特斯科技盘中下跌7.62%，截至03:48，报2.06美元/股，成交13.29万美元，总市值13.97亿美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。大事提醒：4月14日，路特斯科技将披露2024财年年报。凭借70多年的赛车传统和在汽车行业的领先地位,Lotus品牌象征着性能、设计和工程方面的市场领先标准。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01034848470192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2516308829","title":"路特斯科技盘中异动 股价大跌5.83%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308829?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 02:30","pubTimestamp":1740767407,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时30分，路特斯科技股票出现异动，股价大幅下挫5.83%。截至发稿，该股报2.10美元/股，成交量3.9471万股，换手率0.01%，振幅7.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体涨幅为0.37%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010230079896aefe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010230079896aefe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2514320053","title":"路特斯科技盘中异动 临近收盘大幅跳水5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320053?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:39","pubTimestamp":1740688765,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时39分，路特斯科技股票出现异动，股价快速跳水5.46%。截至发稿，该股报2.25美元/股，成交量6.484万股，换手率0.01%，振幅7.58%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体跌幅为1.74%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280439259895530c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280439259895530c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2514180440","title":"路特斯科技盘中异动 早盘股价大涨5.00%报2.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180440?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:47","pubTimestamp":1740494842,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时47分，路特斯科技股票出现波动，股价快速拉升5.00%。截至发稿，该股报2.52美元/股，成交量7807股，换手率0.00%，振幅4.58%。最近的财报数据显示，该股实现营业收入2.57亿美元，净利润-2.08亿美元，每股收益-0.31美元，毛利8.28百万美元，市盈率-1.90倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体跌幅为2.07%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252247239892509f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252247239892509f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2514772028","title":"路特斯科技下跌5.06%，报2.44美元/股，总市值16.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772028","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772028?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 02:38","pubTimestamp":1740422316,"startTime":"0","endTime":"0","summary":"2月25日，路特斯科技盘中下跌5.06%，截至02:38，报2.44美元/股，成交26.34万美元，总市值16.54亿美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。大事提醒：4月14日，路特斯科技将披露2024财年年报。凭借70多年的赛车传统和在汽车行业的领先地位,Lotus品牌象征着性能、设计和工程方面的市场领先标准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25023848358737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2513059722","title":"路特斯科技盘中异动 快速跳水6.61%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513059722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513059722?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:40","pubTimestamp":1740408031,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时40分，路特斯科技股票出现波动，股价快速下跌6.61%。截至发稿，该股报2.40美元/股，成交量5924股，换手率0.00%，振幅2.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体涨幅为0.82%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242240319890f82d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242240319890f82d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2513297580","title":"路特斯科技盘中异动 大幅上涨5.41%报2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297580?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:12","pubTimestamp":1740154336,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时12分，路特斯科技股票出现波动，股价快速拉升5.41%。截至发稿，该股报2.73美元/股，成交量3.4277万股，换手率0.01%，振幅3.09%。路特斯科技股票所在的汽车制造行业中，整体跌幅为1.78%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222001216a24ec6bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222001216a24ec6bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2512387784","title":"路特斯科技下跌9.49%，报2.733美元/股，总市值18.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512387784","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512387784?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 02:14","pubTimestamp":1739988885,"startTime":"0","endTime":"0","summary":"2月20日，路特斯科技盘中下跌9.49%，截至02:14，报2.733美元/股，成交56.3万美元，总市值18.53亿美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。大事提醒：4月14日，路特斯科技将披露2024财年年报。凭借70多年的赛车传统和在汽车行业的领先地位,Lotus品牌象征着性能、设计和工程方面的市场领先标准。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20021448268262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2512798482","title":"路特斯科技盘中异动 股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512798482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512798482?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:55","pubTimestamp":1739984129,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时55分，路特斯科技股票出现异动，股价急速下挫5.63%。截至发稿，该股报2.85美元/股，成交量12.3549万股，换手率0.02%，振幅8.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体涨幅为0.84%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200055299628e451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200055299628e451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2512919869","title":"路特斯科技上涨21.96%，报3.11美元/股，总市值21.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512919869","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512919869?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 01:41","pubTimestamp":1739900475,"startTime":"0","endTime":"0","summary":"2月19日，路特斯科技盘中上涨21.96%，截至01:41，报3.11美元/股，成交49.9万美元，总市值21.08亿美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。大事提醒：4月14日，路特斯科技将披露2024财年年报。凭借70多年的赛车传统和在汽车行业的领先地位,Lotus品牌象征着性能、设计和工程方面的市场领先标准。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19014148243214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2512116518","title":"路特斯科技盘中异动 早盘大幅上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512116518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512116518?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889168,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，路特斯科技股票出现波动，股价快速上涨5.10%。截至发稿，该股报2.68美元/股，成交量3711股，换手率0.00%，振幅0.78%。路特斯科技股票所在的汽车制造行业中，整体跌幅为0.17%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223248a24aacee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223248a24aacee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2511595616","title":"路特斯科技上涨5.44%，报2.52美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511595616","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511595616?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 02:24","pubTimestamp":1739557482,"startTime":"0","endTime":"0","summary":"2月15日，路特斯科技(LOT)盘中上涨5.44%，截至02:24，报2.52美元/股，成交23.32万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15022448179514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2511156576","title":"路特斯科技盘中异动 股价大涨5.44%报2.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511156576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511156576?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 02:24","pubTimestamp":1739557473,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时24分，路特斯科技股票出现异动，股价快速上涨5.44%。截至发稿，该股报2.52美元/股，成交量8.0674万股，换手率0.01%，振幅5.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体跌幅为0.47%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021502243496235077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021502243496235077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2511457340","title":"路特斯科技上涨10.27%，报2.47美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511457340","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511457340?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 01:50","pubTimestamp":1739469009,"startTime":"0","endTime":"0","summary":"2月14日，路特斯科技(LOT)盘中上涨10.27%，截至01:50，报2.47美元/股，成交16.67万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14015048150672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2511525768","title":"路特斯科技盘中异动 早盘股价大涨5.36%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525768?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:41","pubTimestamp":1739457681,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时41分，路特斯科技股票出现波动，股价快速上涨5.36%。截至发稿，该股报2.36美元/股，成交量1241股，换手率0.00%，振幅1.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体涨幅为2.40%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132241219621be76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132241219621be76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2511588663","title":"路特斯科技盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511588663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511588663?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 01:37","pubTimestamp":1739381832,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时37分，路特斯科技股票出现异动，股价大幅上涨5.05%。截至发稿，该股报2.62美元/股，成交量3.9644万股，换手率0.01%，振幅5.22%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体涨幅为3.61%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213013712a2437c0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213013712a2437c0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2510357510","title":"路特斯科技上涨2.03%，报2.51美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357510","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357510?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 04:59","pubTimestamp":1739307547,"startTime":"0","endTime":"0","summary":"2月12日，路特斯科技(LOT)盘中上涨2.03%，截至04:59，报2.51美元/股，成交14.96万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12045948092846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2510346891","title":"路特斯科技盘中异动 下午盘快速下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510346891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510346891?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 03:16","pubTimestamp":1739214983,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日03时16分，路特斯科技股票出现异动，股价大幅跳水5.32%。截至发稿，该股报2.49美元/股，成交量7.3669万股，换手率0.01%，振幅7.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体跌幅为0.43%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211031623961e3505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211031623961e3505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2510489682","title":"路特斯科技下跌2.28%，报2.57美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510489682","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510489682?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 02:22","pubTimestamp":1739211772,"startTime":"0","endTime":"0","summary":"2月11日，路特斯科技(LOT)盘中下跌2.28%，截至02:22，报2.57美元/股，成交14.05万美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11022248064651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2510831947","title":"小鹏汽车强势领涨，路特斯跌幅最大 | K·List","url":"https://stock-news.laohu8.com/highlight/detail?id=2510831947","media":"汽车K线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510831947?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 16:52","pubTimestamp":1739177520,"startTime":"0","endTime":"0","summary":"涨幅Top 5在涨幅前五中，港股占据三席，分别为正通汽车涨62.86%，小鹏汽车涨26.47%，地平线机器人涨25%。正通汽车的大涨或与签订一则认购协议有关。除小鹏汽车外，跻身月度涨幅Top 5的，还有三花智控和地平线机器人。莲花品牌的回归，成为路特斯2025开年以来最重要的事件。百得利控股是经销商板块跌幅最大的上市公司，同时位列总榜跌幅第三。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210174357a24050ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210174357a24050ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","XPEV","BK4555","EVS.SI","BK4505","BK4099","BK4551","BK4526","LOT"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":161}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOT\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"LOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1745308800000,"name":null,"time":"盘前","dateTimestamp":1745294400000,"actualEps":null},{"market":"US","date":"2024-11-21","symbol":"LOT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-08-28","symbol":"LOT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-05-29","symbol":"LOT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-04-08","symbol":"LOT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1712548800000,"reportTimeType":"pre","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOT","date":"2025-04-01","current":-1.221723,"percent":0.968254,"low":-12.818366,"twenty":-5.61539,"median":-3.956398,"eighty":-2.506892,"high":-1.143655,"avg":-4.194517,"sd":1.987967,"marketCap":1085190940},"quantilePoints":[{"date":"2024-03-08","current":-5.056908,"twenty":-5.589129,"median":-5.056908,"eighty":-4.642064,"marketCap":4373223989},{"date":"2024-03-15","current":-5.692036,"twenty":-6.322341,"median":-5.808611,"eighty":-4.974904,"marketCap":4922484235},{"date":"2024-03-22","current":-5.708115,"twenty":-6.045779,"median":-5.804591,"eighty":-5.320606,"marketCap":4936389558},{"date":"2024-03-28","current":-5.105145,"twenty":-5.971815,"median":-5.708115,"eighty":-5.08585,"marketCap":4414939957},{"date":"2024-04-05","current":-5.466927,"twenty":-5.941264,"median":-5.579482,"eighty":-5.269153,"marketCap":4727809718},{"date":"2024-04-12","current":-6.296741,"twenty":-5.971815,"median":-5.563403,"eighty":-5.383315,"marketCap":4672188427},{"date":"2024-04-19","current":-5.678311,"twenty":-5.971815,"median":-5.685173,"eighty":-5.391355,"marketCap":4213312778},{"date":"2024-04-26","current":-5.528389,"twenty":-5.961803,"median":-5.563403,"eighty":-5.391355,"marketCap":4102070196},{"date":"2024-05-03","current":-6.634067,"twenty":-5.970492,"median":-5.603601,"eighty":-5.391355,"marketCap":4922484235},{"date":"2024-05-10","current":-7.505491,"twenty":-6.29393,"median":-5.678311,"eighty":-5.414445,"marketCap":5569081741},{"date":"2024-05-17","current":-7.805336,"twenty":-6.639689,"median":-5.756353,"eighty":-5.431939,"marketCap":5791566904},{"date":"2024-05-24","current":-9.360781,"twenty":-7.140055,"median":-5.856344,"eighty":-5.451586,"marketCap":6945708688},{"date":"2024-05-31","current":-12.218677,"twenty":-7.393049,"median":-5.868907,"eighty":-5.46445,"marketCap":9066270400},{"date":"2024-06-07","current":-6.31525,"twenty":-7.598708,"median":-5.9624,"eighty":-5.467149,"marketCap":5318785932},{"date":"2024-06-14","current":-5.613556,"twenty":-7.486751,"median":-5.9624,"eighty":-5.467038,"marketCap":4727809718},{"date":"2024-06-21","current":-5.464962,"twenty":-7.411789,"median":-5.897046,"eighty":-5.464962,"marketCap":4602661813},{"date":"2024-06-28","current":-5.616612,"twenty":-7.393049,"median":-5.862626,"eighty":-5.463664,"marketCap":4730383339},{"date":"2024-07-05","current":-5.327344,"twenty":-7.357443,"median":-5.830468,"eighty":-5.437505,"marketCap":4486758446},{"date":"2024-07-12","current":-5.447872,"twenty":-7.32371,"median":-5.74564,"eighty":-5.43739,"marketCap":4588268818},{"date":"2024-07-15","current":-5.375555,"twenty":-7.319962,"median":-5.726878,"eighty":-5.430524,"marketCap":4527362595},{"date":"2024-08-02","current":-4.499717,"twenty":-7.316214,"median":-5.708115,"eighty":-5.414445,"marketCap":3789720558},{"date":"2024-08-09","current":-4.427401,"twenty":-7.297107,"median":-5.685173,"eighty":-5.377317,"marketCap":3728814335},{"date":"2024-08-16","current":-4.339013,"twenty":-7.132315,"median":-5.643799,"eighty":-5.327344,"marketCap":3654373395},{"date":"2024-08-23","current":-4.306872,"twenty":-6.920793,"median":-5.613556,"eighty":-5.212917,"marketCap":3627303963},{"date":"2024-08-30","current":-4.405105,"twenty":-6.777318,"median":-5.563403,"eighty":-4.850053,"marketCap":3762651125},{"date":"2024-09-06","current":-3.874274,"twenty":-6.696735,"median":-5.520893,"eighty":-4.652302,"marketCap":3309238130},{"date":"2024-09-13","current":-3.993117,"twenty":-6.6425,"median":-5.508387,"eighty":-4.506145,"marketCap":3410748502},{"date":"2024-09-20","current":-4.064422,"twenty":-6.562676,"median":-5.483007,"eighty":-4.439149,"marketCap":3471654725},{"date":"2024-09-27","current":-3.853326,"twenty":-6.433162,"median":-5.465944,"eighty":-4.414023,"marketCap":3291345274},{"date":"2024-10-04","current":-3.94847,"twenty":-6.365813,"median":-5.448451,"eighty":-4.334192,"marketCap":3372613059},{"date":"2024-10-11","current":-3.544108,"twenty":-6.310368,"median":-5.44132,"eighty":-4.154203,"marketCap":3027224974},{"date":"2024-10-18","current":-3.631324,"twenty":-6.300524,"median":-5.394571,"eighty":-4.080268,"marketCap":3101720444},{"date":"2024-10-25","current":-3.528251,"twenty":-6.294867,"median":-5.381042,"eighty":-3.990115,"marketCap":3013680344},{"date":"2024-10-31","current":-3.433107,"twenty":-6.28844,"median":-5.371538,"eighty":-3.973842,"marketCap":2932412559},{"date":"2024-11-08","current":-3.433107,"twenty":-6.244795,"median":-5.327344,"eighty":-3.961425,"marketCap":2932412559},{"date":"2024-11-15","current":-3.559966,"twenty":-6.098756,"median":-5.316092,"eighty":-3.942127,"marketCap":3040769605},{"date":"2024-11-22","current":-3.286103,"twenty":-5.980801,"median":-5.105145,"eighty":-3.857516,"marketCap":2918867928},{"date":"2024-11-29","current":-3.095494,"twenty":-5.978156,"median":-4.928274,"eighty":-3.766111,"marketCap":2749560044},{"date":"2024-12-06","current":-3.004001,"twenty":-5.965383,"median":-4.78095,"eighty":-3.611502,"marketCap":2668292259},{"date":"2024-12-13","current":-2.7219,"twenty":-5.959416,"median":-4.646888,"eighty":-3.567894,"marketCap":2417716590},{"date":"2024-12-20","current":-2.691402,"twenty":-5.925185,"median":-4.527841,"eighty":-3.528251,"marketCap":2390627329},{"date":"2024-12-27","current":-3.072621,"twenty":-5.880163,"median":-4.499717,"eighty":-3.502879,"marketCap":2729243098},{"date":"2025-01-03","current":-2.96588,"twenty":-5.861369,"median":-4.452642,"eighty":-3.453722,"marketCap":2634430682},{"date":"2025-01-10","current":-2.752397,"twenty":-5.856344,"median":-4.435436,"eighty":-3.436279,"marketCap":2444805852},{"date":"2025-01-17","current":-2.699027,"twenty":-5.835643,"median":-4.427401,"eighty":-3.415664,"marketCap":2397399644},{"date":"2025-01-24","current":-2.447422,"twenty":-5.804591,"median":-4.373413,"eighty":-3.369519,"marketCap":2173913236},{"date":"2025-01-31","current":-2.172945,"twenty":-5.792801,"median":-4.334995,"eighty":-3.212909,"marketCap":1930109883},{"date":"2025-02-07","current":-2.028082,"twenty":-5.738135,"median":-4.274732,"eighty":-3.104643,"marketCap":1801435891},{"date":"2025-02-14","current":-1.822224,"twenty":-5.707492,"median":-4.133081,"eighty":-3.036024,"marketCap":1618583375},{"date":"2025-02-21","current":-1.974712,"twenty":-5.704999,"median":-4.104037,"eighty":-2.981128,"marketCap":1754029683},{"date":"2025-02-28","current":-1.700234,"twenty":-5.692036,"median":-4.019828,"eighty":-2.920133,"marketCap":1510226329},{"date":"2025-03-07","current":-1.349513,"twenty":-5.678311,"median":-3.990615,"eighty":-2.752397,"marketCap":1198699822},{"date":"2025-03-14","current":-1.250397,"twenty":-5.659571,"median":-3.980184,"eighty":-2.714275,"marketCap":1110659722},{"date":"2025-03-21","current":-1.143655,"twenty":-5.643799,"median":-3.965387,"eighty":-2.691402,"marketCap":1015847307},{"date":"2025-03-28","current":-1.410508,"twenty":-5.616612,"median":-3.961425,"eighty":-2.546539,"marketCap":1252878345},{"date":"2025-04-01","current":-1.221723,"twenty":-5.61539,"median":-3.956398,"eighty":-2.506892,"marketCap":1085190940}],"updateTime":1743655850462}}}