美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

路特斯

1.39

+0.07505.73%

盘后：1.37-0.0150-1.08%19:49 EDT

成交量：21.01万

成交额：28.74万

市值：9.39亿

市盈率：-0.92

高：1.50

开：1.20

低：1.19

收：1.31

数据加载中...

总览公司新闻公告

路特斯科技（LOT.US）前三季度总收入同比增长105%，正式推出“路遥超级混电”

路特斯前三季度总收入6.53亿美元，同比增长翻番

环球财富网

路特斯将放弃“2028 年全面电动化”目标，将提供混动或增程车型

对话路特斯CEO冯擎峰：电动化并不完全是纯电，超级混电将解决增程馈电性能问题 | 次世代车研所

程里对话毛京波：革新、先锋、考究路特斯的极致追求与不同

路特斯发起了一次奇袭

华尔街见闻

路特斯科技下跌3.12%，报4.35美元/股

路特斯CEO冯擎峰：路遥超级混电技术要实现全工况的高性能

21世纪经济报道

以后叫“路特斯”还是“莲花”？冯擎峰回应

路特斯CEO冯擎峰：性能车，是否有必要智能化要看场景

南方财经网

路特斯科技上涨5.08%，报4.54美元/股

路特斯科技盘中异动早盘股价大跌5.46%报4.33美元

SPAC公司募资冠亚军：特朗普媒体集团(DJT.US)26.6亿美元，路特斯(LOT.US)13.5亿美元

路特斯科技盘中异动股价大跌5.27%报4.31美元

路特斯科技下跌2.09%，报4.455美元/股

路特斯宣布裁员 200 人，以应对市场变化

中汽协启动汽车行业可信数据空间建设汽车隐私保护标识发布

路特斯科技盘中异动快速上涨5.20%报4.56美元

路特斯科技上涨2.08%，报4.42美元/股

特斯拉、比亚迪、蔚来等6家车企首批获得国家汽车隐私保护标识

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LOT/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","market":"US","secType":"STK","nameCN":"路特斯","latestPrice":1.385,"timestamp":1743796800000,"preClose":1.31,"halted":0,"volume":210071,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.385,"latestTime":"19:49 EDT","volume":629,"amount":861.8394,"timestamp":1743810564992},"delay":0,"floatShares":287737699,"shares":678244338,"eps":-1.511691,"marketStatus":"未开盘","change":0.075,"latestTime":"04-04 16:00:00 EDT","open":1.2,"high":1.5,"low":1.19,"amount":287434.6244327,"amplitude":0.236641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.511691,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.31,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.31,"latestTime":"09:27 EDT","volume":4056,"amount":5054.193768,"timestamp":1743773242390},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.385,"latestTime":"19:49 EDT","volume":629,"amount":861.8394,"timestamp":1743810564992},"volumeRatio":1.7544543892440159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","floatShares":287737699,"roa":"-24.74%","roe":"--","lyrEps":-1.595211,"volumeRatio":1.7544543892440159,"shares":678244338,"dividePrice":0,"high":1.5,"amplitude":0.236641,"preClose":1.31,"low":1.19,"week52Low":1.19,"pbRate":"-2.53","psRate":"0.93","week52High":13.85,"institutionHeld":0,"latestPrice":1.385,"eps":-1.511691,"divideRate":0,"volume":210071,"delay":0,"ttmEps":-1.511691,"open":1.2,"prevYearClose":3.61,"prevWeekClose":1.8,"prevMonthClose":1.6,"prevQuarterClose":1.6,"fiveDayClose":1.8,"twentyDayClose":1.625,"sixtyDayClose":3.99,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOT\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485998194","title":"路特斯科技（LOT.US）前三季度总收入同比增长105%，正式推出“路遥超级混电”","url":"https://stock-news.laohu8.com/highlight/detail?id=2485998194","media":"乐居财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485998194?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 21:22","pubTimestamp":1732195320,"startTime":"0","endTime":"0","summary":"11月21日晚，路特斯公布2024年第三季度财报。总收入为6.53亿美元，同比增长翻番。来自路特斯以外的其他客户的智能驾驶业务收入飙升至1100万美元，同比增长450%。路特斯继续推动技术创新，以满足市场需求。在提供路特斯品牌固有的的高性能表现之外，该900V超级混电技术还具有行业领先的双超充电技术和超过1100公里的综合续航里程，为车主提供优质的驾驶体验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/zc/2024-11-21/doc-incwvuie4491626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2485638419","title":"路特斯前三季度总收入6.53亿美元，同比增长翻番","url":"https://stock-news.laohu8.com/highlight/detail?id=2485638419","media":"环球财富网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485638419?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 20:14","pubTimestamp":1732191242,"startTime":"0","endTime":"0","summary":"11月21日晚，路特斯公布2024年第三季度财报。2024年第三季度，Emira开始在南非和印度交付，Eletre开始在日本、韩国和菲律宾交付。公司针对北美市场推出Eletre Carbon 高性能车型，预计将于2025年上半年开始交付。路特斯继续推动技术创新，以满足市场需求。在提供路特斯品牌固有的的高性能表现之外，该900V超级混电技术还具有行业领先的双超充电技术和超过1100公里的综合续航里程，为车主提供优质的驾驶体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121202249abd4aa20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121202249abd4aa20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2485414009","title":"路特斯将放弃“2028 年全面电动化”目标，将提供混动或增程车型","url":"https://stock-news.laohu8.com/highlight/detail?id=2485414009","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485414009?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 18:19","pubTimestamp":1732184362,"startTime":"0","endTime":"0","summary":"IT之家 11 月 21 日消息，当地时间 20 日，据英媒 AutoCar 报道，路特斯将为未来车型提供混合动力，以应对豪华车消费者对电动汽车仍然存在的抵触情绪。这一变化已由品牌首席执行官冯擎峰在广州车展上确认，这意味着品牌将放弃到 2028 年实现全面电动化的原计划。冯擎峰承诺，路特斯将通过确保内燃机能够更快为电池充电，避免其他 EREV 系统的迟滞问题，从而避免车辆仅依赖内燃机动力。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241121/439/w729h510/20241121/008b-5e62c2b20fb069642e6d68bf0baefeab.jpg/w120h90l50t1a32.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241121/439/w729h510/20241121/008b-5e62c2b20fb069642e6d68bf0baefeab.jpg/w120h90l50t1a32.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-11-22/detail-incwvpzk1319296.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-11-22/detail-incwvpzk1319296.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2484517759","title":"对话路特斯CEO冯擎峰：电动化并不完全是纯电，超级混电将解决增程馈电性能问题 | 次世代车研所","url":"https://stock-news.laohu8.com/highlight/detail?id=2484517759","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484517759?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 11:14","pubTimestamp":1731986040,"startTime":"0","endTime":"0","summary":"　　“满电一条龙、馈电一条虫”。　　这是路特斯集团CEO冯擎峰对当前火热的增程技术的评价。而面对用户在续航里程上的焦虑，2024广州车展期间，路特斯给出了自己的解决方案：路遥超级混电。　　据冯擎峰介绍，在配备插入式闪充技术和行驶中自主闪充技术之下，未来搭载路遥超级混电技术的车型能实现综合续航超过1100公里，同时在高速行驶、极寒天气等场景下，做到性能体验不打折。他指出，电动化并不完全是纯电。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2024-11-19/doc-incwqkxu2957718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2484357021","title":"程里对话毛京波：革新、先锋、考究路特斯的极致追求与不同","url":"https://stock-news.laohu8.com/highlight/detail?id=2484357021","media":"车云网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484357021?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 12:30","pubTimestamp":1731817800,"startTime":"0","endTime":"0","summary":"革新和先锋是对创造力的极致追求，考究是一个豪华品牌的底色。面对激烈的市场竞争，路特斯中国总裁毛京波在采访中表示：越是在困难的时候，越要坚持做正确的事情。对于用户的声音，我们要迅速地反应、系统性解决，“闭环”就是要给到用户答案。●四维图新要做自动驾驶领域的NO.1●不到2小时！小鹏P7+订单破3万，验证爆款逻...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OZtI0AWx-CwixTUNiv9NW3l_IQwaO_7b--EtE-wy38X_UAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OZtI0AWx-CwixTUNiv9NW3l_IQwaO_7b--EtE-wy38X_UAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241117A03HFP00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241117A03HFP00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2483516195","title":"路特斯发起了一次奇袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2483516195","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483516195?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 18:11","pubTimestamp":1731751882,"startTime":"0","endTime":"0","summary":"超级混电崛起。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/16dab777-6d53-4b0c-be9b-7580a6a3f7aa.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/16dab777-6d53-4b0c-be9b-7580a6a3f7aa.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3734296","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3734296","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2483037700","title":"路特斯科技下跌3.12%，报4.35美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483037700","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483037700?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:53","pubTimestamp":1731682418,"startTime":"0","endTime":"0","summary":"11月15日，路特斯科技(LOT)盘中下跌3.12%，截至22:53，报4.35美元/股，成交9957.0美元。财务数据显示，截至2024年06月30日，路特斯科技收入总额3.98亿美元，同比增长206.16%；归母净利润-4.59亿美元，同比减少32.31%。大事提醒：11月21日，路特斯科技将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15225345361879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2483536903","title":"路特斯CEO冯擎峰：路遥超级混电技术要实现全工况的高性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2483536903","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483536903?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 09:12","pubTimestamp":1731633120,"startTime":"0","endTime":"0","summary":"21世纪经济报道见习记者焦文娟广州报道11月14日，在南财集团21世纪经济报道主办的2024新汽车年度盛典上，路特斯EMEYA繁花获得“2024新汽车·年度性能汽车”。路特斯CEO冯擎峰表示：“我们既不能放弃新功能的发展，同时也不能放弃高性能的发展。性能没有极限，路特斯的目标就是不断追求极致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411153240526866.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411153240526866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2483921825","title":"以后叫“路特斯”还是“莲花”？冯擎峰回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2483921825","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483921825?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 17:28","pubTimestamp":1731576480,"startTime":"0","endTime":"0","summary":"吉利控股集团高级副总裁、路特斯集团首席执行官冯擎峰在“2024新汽车年度盛典”表示，“莲花”商标此前被抢注，现在已经“拿回来了”。\n　　在被问及以后叫“路特斯”还是叫“莲花”时，冯擎峰回应，“当然叫‘莲花’，因为‘莲花’更加吉祥”。\n　　新浪声明：所有会议实录均为现场速记整理，未经演讲者审阅，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：梁斌 SF055","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2024-11-14/doc-incvzsek4364147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2483884878","title":"路特斯CEO冯擎峰：性能车，是否有必要智能化要看场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2483884878","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483884878?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 15:12","pubTimestamp":1731568367,"startTime":"0","endTime":"0","summary":"在南财集团21世纪经济报道主办的2024新汽车年度盛典上，路特斯CEO冯擎峰说，性能车，还会必要搞智能化吗？根本还是看场景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411143239716382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2483408857","title":"路特斯科技上涨5.08%，报4.54美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483408857","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483408857?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 04:40","pubTimestamp":1731530406,"startTime":"0","endTime":"0","summary":"11月14日，路特斯科技(LOT)盘中上涨5.08%，截至04:40，报4.54美元/股，成交72.87万美元。财务数据显示，截至2024年06月30日，路特斯科技收入总额3.98亿美元，同比增长206.16%；归母净利润-4.59亿美元，同比减少32.31%。大事提醒：11月21日，路特斯科技将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14044045270907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2482208785","title":"路特斯科技盘中异动 早盘股价大跌5.46%报4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482208785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482208785?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:37","pubTimestamp":1731425843,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时37分，路特斯科技股票出现异动，股价快速跳水5.46%。路特斯科技股票所在的汽车制造行业中，整体跌幅为1.97%。特朗普媒体科技集团于2024年3月25日通过SPAC交易上市，已披露的信息显示，刚刚在总统大选中获得胜利的唐纳德·J·特朗普持有公司56.6%的股份。截至11月11日收盘，路特斯收盘价为4.58美元，总市值31.05亿美元，作为同为SPAC上市的公司，目前路特斯市值仅次于特朗普的媒体帝国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112233723971a60ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112233723971a60ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2482706609","title":"SPAC公司募资冠亚军：特朗普媒体集团(DJT.US)26.6亿美元，路特斯(LOT.US)13.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482706609","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482706609?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 20:42","pubTimestamp":1731415361,"startTime":"0","endTime":"0","summary":"数据显示，截至11月11日收盘，特朗普媒体科技集团股价达到33.41美元，总市值达72.47亿美元，成为目前市值最大的SPAC上市公司。截至11月11日收盘，路特斯收盘价为4.58美元，总市值31.05亿美元，作为同为SPAC上市的公司，目前路特斯市值仅次于特朗普的媒体帝国。其中有特朗普加持的特朗普媒体科技集团完成了三轮融资，筹集了高达26.6亿美元的资金，占总筹资额的50%以上。路特斯则完成了四轮融资，筹集了13.5亿美元，紧随其后，位列第二。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2b53129636f17843856780d375fb77fb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DJT","BK4547","LOT","BK4585","BK4077","BK4516","BK4099"],"gpt_icon":1},{"id":"2482792755","title":"路特斯科技盘中异动 股价大跌5.27%报4.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482792755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482792755?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 01:56","pubTimestamp":1731347779,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时56分，路特斯科技股票出现波动，股价急速下跌5.27%。截至发稿，该股报4.31美元/股，成交量13.3662万股，换手率0.02%，振幅8.11%。路特斯科技股票所在的汽车制造行业中，整体涨幅为5.34%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112015619abb6c2c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112015619abb6c2c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2482253734","title":"路特斯科技下跌2.09%，报4.455美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482253734","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482253734?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 00:04","pubTimestamp":1731341072,"startTime":"0","endTime":"0","summary":"11月12日，路特斯科技(LOT)盘中下跌2.09%，截至00:04，报4.455美元/股，成交43.01万美元。财务数据显示，截至2024年06月30日，路特斯科技收入总额3.98亿美元，同比增长206.16%；归母净利润-4.59亿美元，同比减少32.31%。大事提醒：11月21日，路特斯科技将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/12000445172427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2482350087","title":"路特斯宣布裁员 200 人，以应对市场变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2482350087","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482350087?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:00","pubTimestamp":1731337200,"startTime":"0","endTime":"0","summary":"IT之家 11 月 11 日消息，英国豪华跑车制造商路特斯宣布，由于市场需求变化和市场环境演变，公司将在英国裁员 200 人。路特斯表示，公司仍专注于按时交付已有的订单。路特斯尚未宣布 Theory 1 是否会量产，但预计其将对品牌下一代跑车 Type 135 产生重大影响，这款新车型将作为 Emira 的电动继任车型，预计将于 2027 年投产。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-11/doc-incvtfic7144626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2482248977","title":"中汽协启动汽车行业可信数据空间建设 汽车隐私保护标识发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2482248977","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482248977?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 09:59","pubTimestamp":1731290372,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2fcce13b3db0bdbaf27c1350c0dc4775","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EVS.SI","LU2580892862.HKD","01211","LU2097828714.EUR","LU0516422952.EUR","LU2357305700.SGD","LOT","LU0588546209.SGD","LU2580892789.USD","BK1509","02238","BK4099","LU0823426480.USD","81211","002594","BK4585","LU1720051108.HKD","BK1119","TSLA","NIO","NIO.SI","LU1861219969.SGD","LU0516422440.USD","LU2097828557.USD","LU0348767384.USD","LU1852331112.SGD","LU0053666078.USD","BK4504","LU0823426308.USD","BK4546","LU0511384066.AUD","00285","LU2087621335.USD","HYDD.SI","XPEV","BK1515","BK1610","BYDDY","LU1861214812.USD","TSLL","BK4533","BK4531","LU0516423174.USD","09866","09868","DM","LU0466842654.USD","LU2097828631.EUR","LU0348805143.USD","BK1589"],"gpt_icon":0},{"id":"2482433758","title":"路特斯科技盘中异动 快速上涨5.20%报4.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482433758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482433758?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 01:45","pubTimestamp":1731087944,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日01时45分，路特斯科技股票出现波动，股价大幅上涨5.20%。截至发稿，该股报4.56美元/股，成交量7.7888万股，换手率0.01%，振幅4.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体涨幅为4.01%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109014544a22530a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109014544a22530a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2482387474","title":"路特斯科技上涨2.08%，报4.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482387474","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482387474?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 01:23","pubTimestamp":1731086590,"startTime":"0","endTime":"0","summary":"11月9日，路特斯科技(LOT)盘中上涨2.08%，截至01:23，报4.42美元/股，成交23.82万美元。财务数据显示，截至2024年06月30日，路特斯科技收入总额3.98亿美元，同比增长206.16%；归母净利润-4.59亿美元，同比减少32.31%。大事提醒：11月21日，路特斯科技将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/09012345108318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2481312869","title":"特斯拉、比亚迪、蔚来等6家车企首批获得国家汽车隐私保护标识","url":"https://stock-news.laohu8.com/highlight/detail?id=2481312869","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481312869?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 17:22","pubTimestamp":1731057763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2fcce13b3db0bdbaf27c1350c0dc4775","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HYDD.SI","LU0417516738.SGD","LU0819123356.HKD","LU2023250330.USD","TSLA","LU0307460666.USD","BK4509","LU2213496289.HKD","09866","BK1582","LU0289739343.SGD","NIO","BYDDY","BK4099","LU1580142542.USD","01211","LU1868838027.USD","LU0819121731.USD","LU1820825898.SGD","LU0588546209.SGD","BK0196","LU0823426308.USD","LU0316494557.USD","159875","LU2580892789.USD","LU1969619763.USD","SG9999002463.SGD","399941","BK1589","LOT","000941.SH","160640","NIO.SI","TSLL","002594","EVS.SI","LU0943347566.SGD","SG9999015986.USD","IE00BSNM7G36.USD","LU1145028129.USD","LU0348735423.USD","LU0820561818.USD","BK1588","81211","00285","BK1580","BK0072","LU1720051017.SGD","BK0070","LU1064130708.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":164}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOT\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"LOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1745308800000,"name":null,"time":"盘前","dateTimestamp":1745294400000,"actualEps":null},{"market":"US","date":"2024-11-21","symbol":"LOT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-08-28","symbol":"LOT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-05-29","symbol":"LOT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-04-08","symbol":"LOT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1712548800000,"reportTimeType":"pre","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOT","date":"2025-04-04","current":-1.000286,"percent":1,"low":-12.818366,"twenty":-5.613556,"median":-3.952434,"eighty":-2.439798,"high":-1.000286,"avg":-4.158724,"sd":2.00346,"marketCap":888500082},"quantilePoints":[{"date":"2024-03-08","current":-5.056908,"twenty":-5.589129,"median":-5.056908,"eighty":-4.642064,"marketCap":4373223989},{"date":"2024-03-15","current":-5.692036,"twenty":-6.322341,"median":-5.808611,"eighty":-4.974904,"marketCap":4922484235},{"date":"2024-03-22","current":-5.708115,"twenty":-6.045779,"median":-5.804591,"eighty":-5.320606,"marketCap":4936389558},{"date":"2024-03-28","current":-5.105145,"twenty":-5.971815,"median":-5.708115,"eighty":-5.08585,"marketCap":4414939957},{"date":"2024-04-05","current":-5.466927,"twenty":-5.941264,"median":-5.579482,"eighty":-5.269153,"marketCap":4727809718},{"date":"2024-04-12","current":-6.296741,"twenty":-5.971815,"median":-5.563403,"eighty":-5.383315,"marketCap":4672188427},{"date":"2024-04-19","current":-5.678311,"twenty":-5.971815,"median":-5.685173,"eighty":-5.391355,"marketCap":4213312778},{"date":"2024-04-26","current":-5.528389,"twenty":-5.961803,"median":-5.563403,"eighty":-5.391355,"marketCap":4102070196},{"date":"2024-05-03","current":-6.634067,"twenty":-5.970492,"median":-5.603601,"eighty":-5.391355,"marketCap":4922484235},{"date":"2024-05-10","current":-7.505491,"twenty":-6.29393,"median":-5.678311,"eighty":-5.414445,"marketCap":5569081741},{"date":"2024-05-17","current":-7.805336,"twenty":-6.639689,"median":-5.756353,"eighty":-5.431939,"marketCap":5791566904},{"date":"2024-05-24","current":-9.360781,"twenty":-7.140055,"median":-5.856344,"eighty":-5.451586,"marketCap":6945708688},{"date":"2024-05-31","current":-12.218677,"twenty":-7.393049,"median":-5.868907,"eighty":-5.46445,"marketCap":9066270400},{"date":"2024-06-07","current":-6.31525,"twenty":-7.598708,"median":-5.9624,"eighty":-5.467149,"marketCap":5318785932},{"date":"2024-06-14","current":-5.613556,"twenty":-7.486751,"median":-5.9624,"eighty":-5.467038,"marketCap":4727809718},{"date":"2024-06-21","current":-5.464962,"twenty":-7.411789,"median":-5.897046,"eighty":-5.464962,"marketCap":4602661813},{"date":"2024-06-28","current":-5.616612,"twenty":-7.393049,"median":-5.862626,"eighty":-5.463664,"marketCap":4730383339},{"date":"2024-07-05","current":-5.327344,"twenty":-7.357443,"median":-5.830468,"eighty":-5.437505,"marketCap":4486758446},{"date":"2024-07-12","current":-5.447872,"twenty":-7.32371,"median":-5.74564,"eighty":-5.43739,"marketCap":4588268818},{"date":"2024-07-15","current":-5.375555,"twenty":-7.319962,"median":-5.726878,"eighty":-5.430524,"marketCap":4527362595},{"date":"2024-08-02","current":-4.499717,"twenty":-7.316214,"median":-5.708115,"eighty":-5.414445,"marketCap":3789720558},{"date":"2024-08-09","current":-4.427401,"twenty":-7.297107,"median":-5.685173,"eighty":-5.377317,"marketCap":3728814335},{"date":"2024-08-16","current":-4.339013,"twenty":-7.132315,"median":-5.643799,"eighty":-5.327344,"marketCap":3654373395},{"date":"2024-08-23","current":-4.306872,"twenty":-6.920793,"median":-5.613556,"eighty":-5.212917,"marketCap":3627303963},{"date":"2024-08-30","current":-4.405105,"twenty":-6.777318,"median":-5.563403,"eighty":-4.850053,"marketCap":3762651125},{"date":"2024-09-06","current":-3.874274,"twenty":-6.696735,"median":-5.520893,"eighty":-4.652302,"marketCap":3309238130},{"date":"2024-09-13","current":-3.993117,"twenty":-6.6425,"median":-5.508387,"eighty":-4.506145,"marketCap":3410748502},{"date":"2024-09-20","current":-4.064422,"twenty":-6.562676,"median":-5.483007,"eighty":-4.439149,"marketCap":3471654725},{"date":"2024-09-27","current":-3.853326,"twenty":-6.433162,"median":-5.465944,"eighty":-4.414023,"marketCap":3291345274},{"date":"2024-10-04","current":-3.94847,"twenty":-6.365813,"median":-5.448451,"eighty":-4.334192,"marketCap":3372613059},{"date":"2024-10-11","current":-3.544108,"twenty":-6.310368,"median":-5.44132,"eighty":-4.154203,"marketCap":3027224974},{"date":"2024-10-18","current":-3.631324,"twenty":-6.300524,"median":-5.394571,"eighty":-4.080268,"marketCap":3101720444},{"date":"2024-10-25","current":-3.528251,"twenty":-6.294867,"median":-5.381042,"eighty":-3.990115,"marketCap":3013680344},{"date":"2024-10-31","current":-3.433107,"twenty":-6.28844,"median":-5.371538,"eighty":-3.973842,"marketCap":2932412559},{"date":"2024-11-08","current":-3.433107,"twenty":-6.244795,"median":-5.327344,"eighty":-3.961425,"marketCap":2932412559},{"date":"2024-11-15","current":-3.559966,"twenty":-6.098756,"median":-5.316092,"eighty":-3.942127,"marketCap":3040769605},{"date":"2024-11-22","current":-3.286103,"twenty":-5.980801,"median":-5.105145,"eighty":-3.857516,"marketCap":2918867928},{"date":"2024-11-29","current":-3.095494,"twenty":-5.978156,"median":-4.928274,"eighty":-3.766111,"marketCap":2749560044},{"date":"2024-12-06","current":-3.004001,"twenty":-5.965383,"median":-4.78095,"eighty":-3.611502,"marketCap":2668292259},{"date":"2024-12-13","current":-2.7219,"twenty":-5.959416,"median":-4.646888,"eighty":-3.567894,"marketCap":2417716590},{"date":"2024-12-20","current":-2.691402,"twenty":-5.925185,"median":-4.527841,"eighty":-3.528251,"marketCap":2390627329},{"date":"2024-12-27","current":-3.072621,"twenty":-5.880163,"median":-4.499717,"eighty":-3.502879,"marketCap":2729243098},{"date":"2025-01-03","current":-2.96588,"twenty":-5.861369,"median":-4.452642,"eighty":-3.453722,"marketCap":2634430682},{"date":"2025-01-10","current":-2.752397,"twenty":-5.856344,"median":-4.435436,"eighty":-3.436279,"marketCap":2444805852},{"date":"2025-01-17","current":-2.699027,"twenty":-5.835643,"median":-4.427401,"eighty":-3.415664,"marketCap":2397399644},{"date":"2025-01-24","current":-2.447422,"twenty":-5.804591,"median":-4.373413,"eighty":-3.369519,"marketCap":2173913236},{"date":"2025-01-31","current":-2.172945,"twenty":-5.792801,"median":-4.334995,"eighty":-3.212909,"marketCap":1930109883},{"date":"2025-02-07","current":-2.028082,"twenty":-5.738135,"median":-4.274732,"eighty":-3.104643,"marketCap":1801435891},{"date":"2025-02-14","current":-1.822224,"twenty":-5.707492,"median":-4.133081,"eighty":-3.036024,"marketCap":1618583375},{"date":"2025-02-21","current":-1.974712,"twenty":-5.704999,"median":-4.104037,"eighty":-2.981128,"marketCap":1754029683},{"date":"2025-02-28","current":-1.700234,"twenty":-5.692036,"median":-4.019828,"eighty":-2.920133,"marketCap":1510226329},{"date":"2025-03-07","current":-1.349513,"twenty":-5.678311,"median":-3.990615,"eighty":-2.752397,"marketCap":1198699822},{"date":"2025-03-14","current":-1.250397,"twenty":-5.659571,"median":-3.980184,"eighty":-2.714275,"marketCap":1110659722},{"date":"2025-03-21","current":-1.143655,"twenty":-5.643799,"median":-3.965387,"eighty":-2.691402,"marketCap":1015847307},{"date":"2025-03-28","current":-1.410508,"twenty":-5.616612,"median":-3.961425,"eighty":-2.546539,"marketCap":1252878345},{"date":"2025-04-04","current":-1.000286,"twenty":-5.613556,"median":-3.952434,"eighty":-2.439798,"marketCap":888500082}],"updateTime":1744008165659}}}