美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Logistic Properties

6.79

+0.14002.11%

成交量：1.72万

成交额：11.52万

市值：2.15亿

市盈率：-7.19

高：6.97

开：6.85

低：6.57

收：6.65

数据加载中...

总览公司新闻公告

Logistic Properties Of The Americas盘中异动股价大涨7.41%

Logistic Properties Of The Americas盘中异动下午盘快速拉升6.37%报7.12美元

Logistic Properties Of The Americas盘中异动急速拉升5.88%

Logistic Properties Of The Americas盘中异动早盘急速下跌5.16%

Logistic Properties Of The Americas盘中异动早盘股价大跌5.44%报7.22美元

Logistic Properties Of The Americas盘中异动股价大跌8.17%报7.25美元

Logistic Properties(LPA.US)：2024年Q4财报实现营收1111.9万美元，前值为1156.8万美元；每股收益为0.14美元，前值为-0.06美元。

Logistic Properties Of The Americas盘中异动快速上涨5.03%

Logistic Properties Of The Americas盘中异动股价大涨6.04%报10.18美元

Logistic Properties Of The Americas盘中异动股价大涨5.25%

Logistic Properties Of The Americas盘中异动股价大跌5.05%

Logistic Properties Of The Americas盘中异动临近收盘股价大跌5.84%

Logistic Properties Of The Americas盘中异动股价大涨5.19%报10.53美元

Logistic Properties Of The Americas盘中异动急速拉升5.66%报10.45美元

Logistic Properties Of The Americas盘中异动快速拉升5.21%

Logistic Properties Of The Americas盘中异动大幅下挫5.58%报9.50美元

Logistic Properties Of The Americas盘中异动早盘股价大涨5.91%报9.64美元

Logistic Properties Of The Americas盘中异动快速跳水5.21%

Logistic Properties Of The Americas盘中异动早盘大幅拉升5.71%

Logistic Properties Of The Americas股价重挫24.05% 市值跌7609.06万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LPA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPA\",,,,,undefined,":{"symbol":"LPA","market":"US","secType":"STK","nameCN":"Logistic Properties","latestPrice":6.79,"timestamp":1745524800000,"preClose":6.65,"halted":0,"volume":17223,"delay":0,"floatShares":3225909,"shares":31668601,"eps":-0.944841,"marketStatus":"盘前交易","change":0.14,"latestTime":"04-25 04:45:41 EDT","open":6.85,"high":6.9724,"low":6.57,"amount":115208.1508,"amplitude":0.060511,"askPrice":7.59,"askSize":100,"bidPrice":6.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.944841,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"listingDate":1617076800000,"exchange":"NYSE","adjPreClose":6.79,"postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.79,"latestTime":"16:05 EDT","volume":1,"amount":6.79,"timestamp":1745525109797},"volumeRatio":0.9374795814260954},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPA\",,,,,undefined,":{"symbol":"LPA","floatShares":3225909,"roa":"2.13%","roe":"-7.31%","lyrEps":-0.944841,"volumeRatio":0.9374795814260954,"shares":31668601,"dividePrice":0,"high":6.9724,"amplitude":0.060511,"preClose":6.65,"low":6.57,"week52Low":6,"pbRate":"0.94","psRate":"4.90","week52High":525,"institutionHeld":0,"latestPrice":6.79,"eps":-0.944841,"divideRate":0,"volume":17223,"delay":0,"ttmEps":-0.944841,"open":6.85,"prevYearClose":10.7,"prevWeekClose":6.8,"prevMonthClose":8.923,"prevQuarterClose":8.923,"fiveDayClose":7.03,"twentyDayClose":9.4291,"sixtyDayClose":9.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529843015","title":"Logistic Properties Of The Americas盘中异动 股价大涨7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529843015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529843015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:40","pubTimestamp":1745329245,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时40分，Logistic Properties Of The Americas股票出现波动，股价快速上涨7.41%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.12%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214045a4628c25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214045a4628c25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233"],"gpt_icon":0},{"id":"2528489278","title":"Logistic Properties Of The Americas盘中异动 下午盘快速拉升6.37%报7.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528489278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528489278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:43","pubTimestamp":1744825432,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时43分，Logistic Properties Of The Americas股票出现波动，股价急速上涨6.37%。截至发稿，该股报7.12美元/股，成交量8270股，换手率0.03%，振幅7.19%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.02%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014352a45b66ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014352a45b66ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2527441187","title":"Logistic Properties Of The Americas盘中异动 急速拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441187?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:11","pubTimestamp":1744729888,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时11分，Logistic Properties Of The Americas股票出现异动，股价大幅上涨5.88%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.12%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415231129a6bb6334&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415231129a6bb6334&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2526691102","title":"Logistic Properties Of The Americas盘中异动 早盘急速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:58","pubTimestamp":1744383518,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时58分，Logistic Properties Of The Americas股票出现异动，股价大幅下跌5.16%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.01%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411225838aa2c6cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411225838aa2c6cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233"],"gpt_icon":0},{"id":"2526398780","title":"Logistic Properties Of The Americas盘中异动 早盘股价大跌5.44%报7.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:17","pubTimestamp":1744208223,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时17分，Logistic Properties Of The Americas股票出现波动，股价大幅下挫5.44%。截至发稿，该股报7.22美元/股，成交量702股，换手率0.00%，振幅0.00%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.17%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409221703a6b58cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409221703a6b58cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2525047643","title":"Logistic Properties Of The Americas盘中异动 股价大跌8.17%报7.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047643?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:47","pubTimestamp":1744037221,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时47分，Logistic Properties Of The Americas股票出现异动，股价急速下跌8.17%。截至发稿，该股报7.25美元/股，成交量1303股，换手率0.00%，振幅0.00%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.04%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407224701a4510eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407224701a4510eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2524132444","title":"Logistic Properties(LPA.US)：2024年Q4财报实现营收1111.9万美元，前值为1156.8万美元；每股收益为0.14美元，前值为-0.06美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524132444","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524132444?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 05:18","pubTimestamp":1743628734,"startTime":"0","endTime":"0","summary":"Logistic Properties(LPA.US)：2024年Q4财报实现营收1111.9万美元，前值为1156.8万美元；每股收益为0.14美元，前值为-0.06美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03051849262891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LPA"],"gpt_icon":0},{"id":"2511690445","title":"Logistic Properties Of The Americas盘中异动 快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511690445?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:32","pubTimestamp":1739550737,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时32分，Logistic Properties Of The Americas股票出现波动，股价急速上涨5.03%。截至发稿，该股报9.93美元/股，成交量1952股，换手率0.01%，振幅1.16%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.10%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500321896233706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500321896233706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233"],"gpt_icon":0},{"id":"2509074440","title":"Logistic Properties Of The Americas盘中异动 股价大涨6.04%报10.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509074440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509074440?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:44","pubTimestamp":1738939450,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时44分，Logistic Properties Of The Americas股票出现波动，股价大幅拉升6.04%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.03%。其相关个股中，明大嘉和、Avalon Globocare Corp.、Logistic Properties Of The Americas涨幅较大，明大嘉和、Safe And Green Development Corporation、La Rosa Holdings Corp.较为活跃，换手率分别为16.01%、4.31%、1.64%，振幅较大的相关个股有Altisource Portfolio Solutions S.A.、Safe And Green Development Corporation、明大嘉和，振幅分别为17.63%、15.82%、14.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224410987daff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224410987daff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233"],"gpt_icon":0},{"id":"2503467950","title":"Logistic Properties Of The Americas盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503467950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503467950?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 03:34","pubTimestamp":1736969661,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日03时34分，Logistic Properties Of The Americas股票出现异动，股价急速拉升5.25%。截至发稿，该股报10.03美元/股，成交量1.4311万股，换手率0.05%，振幅4.51%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为1.88%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011603342198677b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011603342198677b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2501775477","title":"Logistic Properties Of The Americas盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775477?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:58","pubTimestamp":1736348285,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时58分，Logistic Properties Of The Americas股票出现波动，股价快速下挫5.05%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.11%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822580595fd047d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822580595fd047d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2501878737","title":"Logistic Properties Of The Americas盘中异动 临近收盘股价大跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501878737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501878737?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 04:45","pubTimestamp":1736282741,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日04时45分，Logistic Properties Of The Americas股票出现波动，股价大幅跳水5.84%。截至发稿，该股报10.41美元/股，成交量1.4732万股，换手率0.05%，振幅3.98%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为7.54%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108044541a21932c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108044541a21932c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2495118206","title":"Logistic Properties Of The Americas盘中异动 股价大涨5.19%报10.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495118206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495118206?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 23:27","pubTimestamp":1735658850,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时27分，Logistic Properties Of The Americas股票出现波动，股价快速上涨5.19%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.08%。其相关个股中，Ucommune International Ltd C/Wts 01/11/2025、Douglas Elliman Inc.、Logistic Properties Of The Americas涨幅较大，Alset Inc.、明大嘉和、伟大奇科技较为活跃，换手率分别为10.33%、7.43%、6.21%，振幅较大的相关个股有Douglas Elliman Inc.、Alset Inc.、La Rosa Holdings Corp.，振幅分别为15.48%、15.17%、12.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123273095f438f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123273095f438f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233"],"gpt_icon":0},{"id":"2492965109","title":"Logistic Properties Of The Americas盘中异动 急速拉升5.66%报10.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492965109?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:36","pubTimestamp":1734446166,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时36分，Logistic Properties Of The Americas股票出现异动，股价快速上涨5.66%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Safe And Green Development Corporation、明大嘉和、Logistic Properties Of The Americas涨幅较大，明大嘉和、房多多、Alset Inc.较为活跃，换手率分别为2.59%、1.00%、0.39%，振幅较大的相关个股有Safe And Green Development Corporation、Alset Inc.、Logistic Properties Of The Americas，振幅分别为11.31%、8.33%、4.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223606a1f60a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223606a1f60a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2492616979","title":"Logistic Properties Of The Americas盘中异动 快速拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492616979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492616979?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:51","pubTimestamp":1734364307,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时51分，Logistic Properties Of The Americas股票出现异动，股价大幅拉升5.21%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，Landsea Homes Corporation C/Wts 8/1/2026 、Safe And Green Development Corporation、Logistic Properties Of The Americas涨幅较大，明大嘉和、房多多、Avalon Globocare Corp.较为活跃，换手率分别为15.89%、6.22%、1.50%，振幅较大的相关个股有明大嘉和、房多多、Comstock Holding，振幅分别为20.33%、11.32%、9.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216235147ab7cba65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216235147ab7cba65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233"],"gpt_icon":0},{"id":"2490377486","title":"Logistic Properties Of The Americas盘中异动 大幅下挫5.58%报9.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490377486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490377486?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:20","pubTimestamp":1733757622,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时20分，Logistic Properties Of The Americas股票出现波动，股价快速下跌5.58%。截至发稿，该股报9.50美元/股，成交量2.6381万股，换手率0.08%，振幅5.44%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.05%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232022984ac754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232022984ac754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233"],"gpt_icon":0},{"id":"2489708234","title":"Logistic Properties Of The Americas盘中异动 早盘股价大涨5.91%报9.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489708234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489708234?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:20","pubTimestamp":1733498455,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时20分，Logistic Properties Of The Americas股票出现波动，股价急速拉升5.91%。截至发稿，该股报9.64美元/股，成交量1.418万股，换手率0.04%，振幅3.57%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.13%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206232055971c275a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206232055971c275a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233"],"gpt_icon":0},{"id":"2489503924","title":"Logistic Properties Of The Americas盘中异动 快速跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489503924","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489503924?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:35","pubTimestamp":1733409357,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时35分，Logistic Properties Of The Americas股票出现波动，股价快速下跌5.21%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.02%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223557971be19d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223557971be19d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2488192074","title":"Logistic Properties Of The Americas盘中异动 早盘大幅拉升5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488192074?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 22:41","pubTimestamp":1733323271,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时41分，Logistic Properties Of The Americas股票出现波动，股价急速拉升5.71%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.08%。其相关个股中，Lead Real Estate Co Ltd、Logistic Properties Of The Americas、Murano Global Investments Limited C/Wts 19/03/2029 涨幅较大，Mdjm Ltd、房多多、Safe And Green Development Corporation较为活跃，换手率分别为4.32%、1.83%、0.78%，振幅较大的相关个股有Logistic Properties Of The Americas、Lead Real Estate Co Ltd、Douglas Elliman Inc.，振幅分别为9.79%、7.25%、4.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224112abf5cdb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224112abf5cdb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233"],"gpt_icon":0},{"id":"2488463259","title":"Logistic Properties Of The Americas股价重挫24.05% 市值跌7609.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488463259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488463259?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:31","pubTimestamp":1733236282,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时31分，Logistic Properties Of The Americas股票出现波动，股价大幅下跌24.05%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.02%。其相关个股中，Altisource Portfolio Solutions S.A.、Compass, Inc.、La Rosa Holdings Corp.涨幅较大，Safe And Green Development Corporation、房多多、Logistic Properties Of The Americas较为活跃，换手率分别为0.70%、0.67%、0.46%，振幅较大的相关个股有Logistic Properties Of The Americas、The Real Brokerage, Inc.、Opendoor Technologies Inc，振幅分别为3.51%、2.58%、2.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223122abf2f84d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223122abf2f84d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-02","symbol":"LPA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPA","date":"2025-04-23","current":-7.342553,"percent":0.822335,"low":-103.62871,"twenty":-9.694614,"median":-8.782195,"eighty":-7.471134,"high":-5.596463,"avg":-17.291083,"sd":22.995818,"marketCap":215029800},"quantilePoints":[{"date":"2024-06-14","current":-92.720424,"twenty":-92.567708,"median":-92.338634,"eighty":-92.10956,"marketCap":539065699},{"date":"2024-06-21","current":-98.120025,"twenty":-98.120025,"median":-92.338634,"eighty":-89.829729,"marketCap":570458348},{"date":"2024-06-28","current":-75.267168,"twenty":-95.960185,"median":-91.956844,"eighty":-88.291661,"marketCap":437594508},{"date":"2024-07-05","current":-55.632255,"twenty":-92.567708,"median":-88.548006,"eighty":-58.01026,"marketCap":323439419},{"date":"2024-07-12","current":-53.505139,"twenty":-91.956844,"median":-60.977314,"eighty":-54.148728,"marketCap":311072618},{"date":"2024-07-15","current":-100.410765,"twenty":-92.414992,"median":-68.122241,"eighty":-54.51961,"marketCap":583776442},{"date":"2024-08-02","current":-81.648515,"twenty":-92.262276,"median":-75.267168,"eighty":-54.890491,"marketCap":474694912},{"date":"2024-08-09","current":-68.340407,"twenty":-91.956844,"median":-68.47676,"eighty":-55.632255,"marketCap":397323129},{"date":"2024-08-16","current":-10.614035,"twenty":-90.680575,"median":-68.340407,"eighty":-55.632255,"marketCap":399225714},{"date":"2024-08-23","current":-9.73726,"twenty":-88.291661,"median":-64.904297,"eighty":-48.312795,"marketCap":366247577},{"date":"2024-08-30","current":-8.93636,"twenty":-83.895622,"median":-60.977314,"eighty":-10.072795,"marketCap":336123318},{"date":"2024-09-06","current":-9.037526,"twenty":-79.095976,"median":-56.123127,"eighty":-9.711968,"marketCap":339928487},{"date":"2024-09-13","current":-8.734027,"twenty":-74.74357,"median":-54.70505,"eighty":-9.017293,"marketCap":328512978},{"date":"2024-09-20","current":-8.565416,"twenty":-72.038316,"median":-49.141825,"eighty":-8.943104,"marketCap":322171029},{"date":"2024-09-27","current":-8.607569,"twenty":-68.962179,"median":-10.580312,"eighty":-8.821704,"marketCap":323756516},{"date":"2024-10-04","current":-7.798238,"twenty":-68.645839,"median":-9.956453,"eighty":-8.683444,"marketCap":293315159},{"date":"2024-10-11","current":-7.50317,"twenty":-68.504031,"median":-9.716183,"eighty":-8.575533,"marketCap":282216748},{"date":"2024-10-18","current":-7.258684,"twenty":-68.231324,"median":-9.341025,"eighty":-8.314187,"marketCap":273020921},{"date":"2024-10-25","current":-6.617964,"twenty":-67.609552,"median":-9.003804,"eighty":-7.852194,"marketCap":248921513},{"date":"2024-10-31","current":-6.432493,"twenty":-66.115117,"median":-8.970082,"eighty":-7.644803,"marketCap":241945369},{"date":"2024-11-08","current":-6.466215,"twenty":-62.679007,"median":-8.902637,"eighty":-7.380084,"marketCap":243213759},{"date":"2024-11-15","current":-5.750681,"twenty":-61.675444,"median":-8.822547,"eighty":-7.140657,"marketCap":195649138},{"date":"2024-11-22","current":-5.797283,"twenty":-60.235551,"median":-8.734027,"eighty":-6.701191,"marketCap":197234626},{"date":"2024-11-29","current":-6.713939,"twenty":-57.268497,"median":-8.683444,"eighty":-6.617964,"marketCap":235000130},{"date":"2024-12-06","current":-8.267502,"twenty":-56.123127,"median":-8.683444,"eighty":-6.643256,"marketCap":289377697},{"date":"2024-12-13","current":-8.96706,"twenty":-55.632255,"median":-8.734027,"eighty":-6.667199,"marketCap":313863502},{"date":"2024-12-20","current":-9.030656,"twenty":-55.632255,"median":-8.830978,"eighty":-6.713939,"marketCap":316089485},{"date":"2024-12-27","current":-9.461657,"twenty":-54.148728,"median":-8.893966,"eighty":-6.713939,"marketCap":331175285},{"date":"2025-01-03","current":-9.77564,"twenty":-53.614222,"median":-8.919912,"eighty":-6.78787,"marketCap":342165277},{"date":"2025-01-10","current":-9.166934,"twenty":-51.759813,"median":-8.96014,"eighty":-6.884369,"marketCap":320859447},{"date":"2025-01-17","current":-9.494,"twenty":-48.312795,"median":-8.96706,"eighty":-7.007455,"marketCap":332307356},{"date":"2025-01-24","current":-8.885294,"twenty":-40.035715,"median":-8.985231,"eighty":-7.093446,"marketCap":311001525},{"date":"2025-01-31","current":-9.048827,"twenty":-11.644062,"median":-9.003602,"eighty":-7.140657,"marketCap":316725480},{"date":"2025-02-07","current":-8.721761,"twenty":-10.600546,"median":-8.986943,"eighty":-7.211473,"marketCap":305277571},{"date":"2025-02-14","current":-8.585483,"twenty":-10.467343,"median":-8.967833,"eighty":-7.231706,"marketCap":300507609},{"date":"2025-02-21","current":-8.985231,"twenty":-10.150356,"median":-8.96014,"eighty":-7.258684,"marketCap":314499497},{"date":"2025-02-28","current":-8.910551,"twenty":-10.03911,"median":-8.93636,"eighty":-7.359851,"marketCap":311885558},{"date":"2025-03-07","current":-8.576398,"twenty":-9.956453,"median":-8.90305,"eighty":-7.461017,"marketCap":300189611},{"date":"2025-03-14","current":-8.449206,"twenty":-9.880579,"median":-8.885294,"eighty":-7.486309,"marketCap":295737647},{"date":"2025-03-21","current":-8.335641,"twenty":-9.802896,"median":-8.881342,"eighty":-7.50317,"marketCap":291762678},{"date":"2025-03-28","current":-8.508259,"twenty":-9.77564,"median":-8.839868,"eighty":-7.629628,"marketCap":297804630},{"date":"2025-04-04","current":-8.806289,"twenty":-9.73726,"median":-8.832988,"eighty":-7.705502,"marketCap":257895948},{"date":"2025-04-11","current":-7.569642,"twenty":-9.721129,"median":-8.818332,"eighty":-7.705502,"marketCap":221680207},{"date":"2025-04-17","current":-7.602083,"twenty":-9.700311,"median":-8.812612,"eighty":-7.556348,"marketCap":222630265},{"date":"2025-04-23","current":-7.342553,"twenty":-9.694614,"median":-8.782195,"eighty":-7.471134,"marketCap":215029800}],"updateTime":1745532439641}}}