美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Logan Ridge Finance Corp.

23.45

-1.2229-4.96%

盘后：23.450.00000.00%16:05 EDT

成交量：8,827.00

成交额：20.92万

市值：6,252.83万

市盈率：-19.16

高：24.06

开：24.06

低：23.45

收：24.67

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Logan Ridge Finance Corp.

交易所：

NASDAQ

成立时间：

2013

员工人数：

- -

公司地址：

650 Madison Avenue,3rd Floor,New York,New York,United States

官网：

http://www.loganridgefinance.com

邮编：

10022

电话：

传真：

212 891 2899

简介：

Logan Ridge Finance Corporation成立于2013年2月马里兰州。该公司是马里兰州的一家公司，根据经修订的1940年《投资公司法》，选择作为一家商业发展公司进行管理。公司的投资目标是通过债务和股权投资产生当期收入和资本增值。

董事

名称

职位

Ted Goldthorpe

Chief Executive Officer and President,Director

Alexander Duka

Director

George Grunebaum

Director

Robert Warshauer

Director

股东

名称

职位

Ted Goldthorpe

Chief Executive Officer and President,Director

Jason Roos

Chief Financial Officer, Secretary and Treasurer

David Held

Chief Compliance Officer

Patrick Schafer

Chief Investment Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LRFC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRFC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRFC\",,,,,undefined,":{"symbol":"LRFC","market":"US","secType":"STK","nameCN":"Logan Ridge Finance Corp.","latestPrice":23.45,"timestamp":1741982400000,"preClose":24.6729,"halted":0,"volume":8827,"hourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.45,"latestTime":"16:05 EDT","volume":1,"amount":23.67,"timestamp":1741982707584},"delay":0,"changeRate":-0.049565,"change":-1.2229,"floatShares":2493000,"shares":2666453,"eps":-1.223609,"lyrEps":-0.921013,"pbRate":0.72,"amount":209188.5304,"amplitude":0.024723,"volumeRatio":1.0228984479828496,"dividePrice":1.28,"prevYearClose":24.99,"fiveDayClose":24.8,"twentyDayClose":24.79},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRFC\",,,,,undefined,":{"symbol":"LRFC","floatShares":2493000,"roa":"3.81%","roe":"-3.65%","lyrEps":-0.921013,"volumeRatio":1.0228984479828496,"shares":2666453,"dividePrice":1.28,"high":24.06,"amplitude":0.024723,"preClose":24.6729,"low":23.45,"week52Low":20.65,"pbRate":"0.72","psRate":"3.14","week52High":26,"institutionHeld":0,"latestPrice":23.45,"eps":-1.223609,"divideRate":0.054584,"volume":8827,"delay":0,"ttmEps":-1.223609,"open":24.06,"prevYearClose":24.99,"prevWeekClose":24.8,"prevMonthClose":24.95,"prevQuarterClose":24.99,"fiveDayClose":24.8,"twentyDayClose":24.79,"sixtyDayClose":25.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRFC\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"LRFC","amount":0.36,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Logan Ridge Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-13","symbol":"LRFC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.56},{"date":"2024-11-19","symbol":"LRFC","amount":0.36,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"Logan Ridge Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-07","symbol":"LRFC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.37},{"date":"2024-08-22","symbol":"LRFC","amount":0.33,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"Logan Ridge Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-19","recordDate":"2015-03-23","paymentDate":"2015-03-30","value":0.2067,"currency":"USD"},{"executeDate":"2015-04-21","recordDate":"2015-04-23","paymentDate":"2015-04-29","value":0.2067,"currency":"USD"},{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-05-28","value":0.2067,"currency":"USD"},{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-29","value":0.2067,"currency":"USD"},{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-07-30","value":0.2067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1711684800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LRFC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LRFC","date":"2025-03-14","current":-20.088283,"percent":0.180703,"low":-34.46788,"twenty":-19.540419,"median":-3.869883,"eighty":3.434272,"high":3184.437579,"avg":113.646026,"sd":599.664469,"marketCap":65789128},"quantilePoints":[{"date":"2020-03-20","current":-1.812664,"twenty":-17.983024,"median":-9.345875,"eighty":-3.487563,"marketCap":50114732},{"date":"2020-03-27","current":-1.988651,"twenty":-17.983024,"median":-9.291624,"eighty":-2.938431,"marketCap":54980241},{"date":"2020-04-03","current":-1.490022,"twenty":-17.980378,"median":-9.17326,"eighty":-2.794787,"marketCap":41194635},{"date":"2020-04-09","current":-1.818531,"twenty":-17.968593,"median":-9.104214,"eighty":-2.71095,"marketCap":50276916},{"date":"2020-04-17","current":-2.070778,"twenty":-17.928184,"median":-9.064759,"eighty":-2.692391,"marketCap":57250811},{"date":"2020-04-24","current":-2.240899,"twenty":-17.891624,"median":-9.040099,"eighty":-2.687911,"marketCap":61954136},{"date":"2020-05-01","current":-2.305428,"twenty":-17.882484,"median":-8.926667,"eighty":-2.684711,"marketCap":63738155},{"date":"2020-05-08","current":-0.611714,"twenty":-17.843037,"median":-8.90694,"eighty":-2.675751,"marketCap":42780842},{"date":"2020-05-15","current":-0.521027,"twenty":-17.829804,"median":-8.847757,"eighty":-2.669351,"marketCap":36438541},{"date":"2020-05-22","current":-0.623344,"twenty":-17.823074,"median":-8.818166,"eighty":-2.650152,"marketCap":43594166},{"date":"2020-05-29","current":-0.669862,"twenty":-17.823074,"median":-8.806856,"eighty":-2.639912,"marketCap":46847461},{"date":"2020-06-05","current":-0.709402,"twenty":-17.800224,"median":-8.798438,"eighty":-2.620713,"marketCap":49612764},{"date":"2020-06-12","current":-0.721032,"twenty":-17.78826,"median":-8.783643,"eighty":-2.604713,"marketCap":50426088},{"date":"2020-06-19","current":-0.632647,"twenty":-17.731673,"median":-8.758983,"eighty":-2.575914,"marketCap":44244825},{"date":"2020-06-26","current":-0.602411,"twenty":-17.731673,"median":-8.732299,"eighty":-2.563115,"marketCap":42130183},{"date":"2020-07-02","current":-0.576826,"twenty":-17.707778,"median":-8.725178,"eighty":-2.480431,"marketCap":40340869},{"date":"2020-07-10","current":-0.525656,"twenty":-17.684513,"median":-8.70512,"eighty":-2.445917,"marketCap":36762244},{"date":"2020-07-17","current":-0.588455,"twenty":-17.662899,"median":-8.682486,"eighty":-2.424239,"marketCap":41154195},{"date":"2020-07-24","current":-0.56287,"twenty":-17.643934,"median":-8.634918,"eighty":-2.365022,"marketCap":39364880},{"date":"2020-07-31","current":-0.509374,"twenty":-17.620333,"median":-8.61486,"eighty":-2.235033,"marketCap":35623591},{"date":"2020-08-07","current":-0.953755,"twenty":-17.598057,"median":-8.529614,"eighty":-2.113015,"marketCap":35948921},{"date":"2020-08-14","current":-0.962386,"twenty":-17.559152,"median":-8.494513,"eighty":-2.040274,"marketCap":36274250},{"date":"2020-08-21","current":-0.893336,"twenty":-17.550506,"median":-8.433481,"eighty":-1.940548,"marketCap":33671612},{"date":"2020-08-28","current":-0.751639,"twenty":-17.5492,"median":-8.394125,"eighty":-1.834956,"marketCap":28330786},{"date":"2020-09-04","current":-0.707044,"twenty":-17.515598,"median":-8.303963,"eighty":-1.791546,"marketCap":26649916},{"date":"2020-09-11","current":-0.706325,"twenty":-17.494311,"median":-8.253818,"eighty":-1.657796,"marketCap":26622805},{"date":"2020-09-18","current":-0.724307,"twenty":-17.485665,"median":-8.1435,"eighty":-1.539298,"marketCap":27300575},{"date":"2020-09-25","current":-0.696255,"twenty":-17.485665,"median":-8.103384,"eighty":-0.975333,"marketCap":26243254},{"date":"2020-10-02","current":-0.68187,"twenty":-17.472697,"median":-8.018138,"eighty":-0.945123,"marketCap":25701038},{"date":"2020-10-09","current":-0.687624,"twenty":-17.451083,"median":-7.993066,"eighty":-0.920093,"marketCap":25917924},{"date":"2020-10-16","current":-0.678993,"twenty":-17.442437,"median":-7.957965,"eighty":-0.896015,"marketCap":25592595},{"date":"2020-10-23","current":-0.655976,"twenty":-17.437748,"median":-7.85266,"eighty":-0.785692,"marketCap":24725049},{"date":"2020-10-30","current":-0.625047,"twenty":-17.426343,"median":-7.782458,"eighty":-0.752502,"marketCap":23559285},{"date":"2020-11-06","current":-0.781276,"twenty":-17.415392,"median":-7.732313,"eighty":-0.727328,"marketCap":28168121},{"date":"2020-11-13","current":-0.794059,"twenty":-17.391266,"median":-4.478865,"eighty":-0.731787,"marketCap":28629004},{"date":"2020-11-20","current":-0.798947,"twenty":-17.351658,"median":-4.129824,"eighty":-0.744734,"marketCap":28805225},{"date":"2020-11-27","current":-0.905348,"twenty":-17.334367,"median":-4.027929,"eighty":-0.752215,"marketCap":32641403},{"date":"2020-12-04","current":-1.094087,"twenty":-17.325721,"median":-4.008119,"eighty":-0.761134,"marketCap":39446214},{"date":"2020-12-11","current":-1.047466,"twenty":-17.312753,"median":-3.992712,"eighty":-0.775231,"marketCap":37765344},{"date":"2020-12-18","current":-1.060249,"twenty":-17.304107,"median":-3.981706,"eighty":-0.779462,"marketCap":38226228},{"date":"2020-12-24","current":-1.101607,"twenty":-17.286816,"median":-3.959696,"eighty":-0.781322,"marketCap":39717322},{"date":"2020-12-31","current":-1.08356,"twenty":-17.269525,"median":-3.935485,"eighty":-0.781506,"marketCap":39066662},{"date":"2021-01-08","current":-1.090327,"twenty":-17.226298,"median":-3.922278,"eighty":-0.785788,"marketCap":39310660},{"date":"2021-01-15","current":-1.076792,"twenty":-17.171846,"median":-3.916173,"eighty":-0.788043,"marketCap":38822665},{"date":"2021-01-22","current":-1.239213,"twenty":-17.163534,"median":-3.911273,"eighty":-0.788073,"marketCap":44678598},{"date":"2021-01-29","current":-1.167778,"twenty":-17.126874,"median":-3.901275,"eighty":-0.788403,"marketCap":42103072},{"date":"2021-02-05","current":-1.142964,"twenty":-17.118228,"median":-3.889262,"eighty":-0.788823,"marketCap":41208416},{"date":"2021-02-12","current":-1.218159,"twenty":-17.083646,"median":-3.887061,"eighty":-0.789419,"marketCap":43919496},{"date":"2021-02-19","current":-1.236206,"twenty":-17.062032,"median":-3.873855,"eighty":-0.790107,"marketCap":44570155},{"date":"2021-02-26","current":-1.227934,"twenty":-17.053386,"median":-3.866089,"eighty":-0.791048,"marketCap":44271936},{"date":"2021-03-05","current":-1.241469,"twenty":-17.040418,"median":-3.847442,"eighty":-0.793006,"marketCap":44759930},{"date":"2021-03-12","current":-1.203831,"twenty":-17.031772,"median":-3.839168,"eighty":-0.795864,"marketCap":42672210},{"date":"2021-03-19","current":-1.239013,"twenty":-17.018804,"median":-3.830902,"eighty":-0.798195,"marketCap":43919301},{"date":"2021-03-26","current":-1.195418,"twenty":-16.984221,"median":-3.823769,"eighty":-0.801595,"marketCap":42373992},{"date":"2021-04-01","current":-1.175533,"twenty":-16.932348,"median":-3.795171,"eighty":-0.80716,"marketCap":41669115},{"date":"2021-04-09","current":-1.242837,"twenty":-16.828601,"median":-3.777009,"eighty":-0.819174,"marketCap":44054855},{"date":"2021-04-16","current":-1.187005,"twenty":-16.713562,"median":-3.769326,"eighty":-0.845971,"marketCap":42075775},{"date":"2021-04-23","current":-1.529646,"twenty":-16.634429,"median":-3.764928,"eighty":-0.879898,"marketCap":54221360},{"date":"2021-04-30","current":-1.502877,"twenty":-16.582203,"median":-3.76053,"eighty":-0.892422,"marketCap":53272486},{"date":"2021-05-07","current":3.06181,"twenty":-16.542007,"median":-3.756132,"eighty":-0.80716,"marketCap":59236835},{"date":"2021-05-14","current":3.211747,"twenty":-16.517587,"median":-3.747335,"eighty":-0.79248,"marketCap":62137678},{"date":"2021-05-21","current":3.217353,"twenty":-16.495747,"median":-3.738538,"eighty":-0.788653,"marketCap":62246121},{"date":"2021-05-28","current":3.496209,"twenty":-16.452519,"median":-3.73414,"eighty":-0.783219,"marketCap":67641146},{"date":"2021-06-04","current":3.514425,"twenty":-16.42226,"median":-3.725344,"eighty":-0.774224,"marketCap":67993585},{"date":"2021-06-11","current":3.69379,"twenty":-16.374709,"median":-3.720945,"eighty":-0.729198,"marketCap":71463752},{"date":"2021-06-18","current":3.45417,"twenty":-16.25222,"median":-3.700565,"eighty":-0.724422,"marketCap":66827826},{"date":"2021-06-25","current":3.522833,"twenty":-16.239223,"median":-3.685759,"eighty":-0.719624,"marketCap":68156249},{"date":"2021-07-02","current":3.730125,"twenty":-16.201797,"median":-3.652772,"eighty":-0.709506,"marketCap":72166732},{"date":"2021-07-09","current":3.867549,"twenty":-16.167215,"median":-3.633552,"eighty":-0.707044,"marketCap":74825476},{"date":"2021-07-16","current":3.720414,"twenty":-16.109925,"median":-3.572533,"eighty":-0.703448,"marketCap":71978855},{"date":"2021-07-23","current":3.532642,"twenty":-15.994304,"median":-3.161966,"eighty":-0.696255,"marketCap":68346024},{"date":"2021-07-30","current":3.632133,"twenty":-15.951076,"median":-2.913503,"eighty":-0.693121,"marketCap":70270882},{"date":"2021-08-06","current":3.84653,"twenty":-15.886234,"median":-2.831905,"eighty":-0.687624,"marketCap":74418816},{"date":"2021-08-13","current":3.867549,"twenty":-15.670095,"median":-2.726309,"eighty":-0.683817,"marketCap":74825476},{"date":"2021-08-20","current":8.557656,"twenty":-15.670095,"median":-2.70871,"eighty":-0.681491,"marketCap":74391705},{"date":"2021-08-27","current":8.339349,"twenty":-15.562025,"median":-2.69751,"eighty":-0.676835,"marketCap":72493958},{"date":"2021-09-03","current":8.373654,"twenty":-15.497184,"median":-2.687911,"eighty":-0.669862,"marketCap":72792175},{"date":"2021-09-10","current":8.169381,"twenty":-15.479893,"median":-2.687911,"eighty":-0.655497,"marketCap":71016426},{"date":"2021-09-17","current":8.12416,"twenty":-14.956836,"median":-2.687911,"eighty":-0.648347,"marketCap":70623321},{"date":"2021-09-24","current":8.121041,"twenty":-14.723405,"median":-2.683111,"eighty":-0.641591,"marketCap":70596210},{"date":"2021-10-01","current":8.139753,"twenty":-14.611013,"median":-2.678311,"eighty":-0.628514,"marketCap":70758874},{"date":"2021-10-08","current":7.977582,"twenty":-14.468361,"median":-2.673511,"eighty":-0.622879,"marketCap":69349119},{"date":"2021-10-15","current":7.812292,"twenty":-12.385843,"median":-2.668711,"eighty":-0.611714,"marketCap":67912253},{"date":"2021-10-22","current":7.802936,"twenty":-11.829158,"median":-2.652712,"eighty":-0.610318,"marketCap":67830921},{"date":"2021-10-29","current":7.890228,"twenty":-11.818253,"median":-2.649512,"eighty":-0.594968,"marketCap":68589749},{"date":"2021-11-05","current":7.890259,"twenty":-11.796443,"median":-2.638312,"eighty":-0.588455,"marketCap":68590020},{"date":"2021-11-12","current":36.611129,"twenty":-11.76918,"median":-2.623913,"eighty":-0.57357,"marketCap":67803810},{"date":"2021-11-19","current":36.581852,"twenty":-11.752823,"median":-2.619113,"eighty":-0.558683,"marketCap":67749589},{"date":"2021-11-26","current":36.450104,"twenty":-11.741918,"median":-2.609513,"eighty":-0.545193,"marketCap":67505593},{"date":"2021-12-03","current":35.569739,"twenty":-11.728287,"median":-2.595114,"eighty":-0.527981,"marketCap":65875156},{"date":"2021-12-10","current":34.429978,"twenty":-11.722834,"median":-2.575914,"eighty":-0.523804,"marketCap":63764319},{"date":"2021-12-17","current":34.078652,"twenty":-11.714655,"median":-2.566315,"eighty":-0.496349,"marketCap":63113663},{"date":"2021-12-23","current":34.107929,"twenty":-11.709203,"median":-2.524716,"eighty":2.822471,"marketCap":63167884},{"date":"2021-12-31","current":33.654132,"twenty":-11.703751,"median":-2.4764,"eighty":3.165505,"marketCap":62327453},{"date":"2022-01-07","current":35.86456,"twenty":-11.69012,"median":-2.447919,"eighty":3.214269,"marketCap":66421166},{"date":"2022-01-14","current":36.435465,"twenty":-11.671036,"median":-2.443119,"eighty":3.257149,"marketCap":67478482},{"date":"2022-01-21","current":36.450104,"twenty":-11.649226,"median":-2.431919,"eighty":3.405405,"marketCap":67505593},{"date":"2022-01-28","current":36.962455,"twenty":-11.62469,"median":-2.416886,"eighty":3.46538,"marketCap":68454467},{"date":"2022-02-04","current":37.108841,"twenty":-11.613785,"median":-2.355873,"eighty":3.496209,"marketCap":68725573},{"date":"2022-02-11","current":37.840771,"twenty":-11.608878,"median":-2.240899,"eighty":3.53068,"marketCap":70081107},{"date":"2022-02-18","current":37.547999,"twenty":-11.585977,"median":-2.229166,"eighty":3.558425,"marketCap":69538894},{"date":"2022-02-25","current":36.128055,"twenty":-11.572891,"median":-2.13824,"eighty":3.576082,"marketCap":66909158},{"date":"2022-03-04","current":35.703536,"twenty":-11.572891,"median":-2.070778,"eighty":3.594299,"marketCap":66122948},{"date":"2022-03-11","current":36.040224,"twenty":-11.572891,"median":-2.020916,"eighty":3.632133,"marketCap":66746494},{"date":"2022-03-18","current":-33.273483,"twenty":-11.613785,"median":-2.070778,"eighty":3.608311,"marketCap":63818540},{"date":"2022-03-25","current":-31.110848,"twenty":-11.681941,"median":-2.13824,"eighty":3.599904,"marketCap":59670606},{"date":"2022-04-01","current":-32.580874,"twenty":-11.722834,"median":-2.235033,"eighty":3.5957,"marketCap":62490117},{"date":"2022-04-08","current":-32.227503,"twenty":-11.763728,"median":-2.273163,"eighty":3.594299,"marketCap":61812350},{"date":"2022-04-14","current":-31.478355,"twenty":-11.829158,"median":-2.355873,"eighty":3.594299,"marketCap":60375484},{"date":"2022-04-22","current":-31.096713,"twenty":-14.723405,"median":-2.416886,"eighty":3.589254,"marketCap":59643496},{"date":"2022-04-29","current":-28.764459,"twenty":-15.583639,"median":-2.431919,"eighty":3.582948,"marketCap":55170233},{"date":"2022-05-06","current":-27.562996,"twenty":-15.959722,"median":-2.444719,"eighty":3.577203,"marketCap":52865826},{"date":"2022-05-13","current":-3.451102,"twenty":-16.121383,"median":-2.449519,"eighty":3.562629,"marketCap":52215169},{"date":"2022-05-20","current":-3.363301,"twenty":-16.017428,"median":-2.483118,"eighty":3.559266,"marketCap":50886746},{"date":"2022-05-27","current":-3.223537,"twenty":-15.959722,"median":-2.543915,"eighty":3.559266,"marketCap":48772113},{"date":"2022-06-03","current":-3.413473,"twenty":-15.912171,"median":-2.566315,"eighty":3.556744,"marketCap":51645845},{"date":"2022-06-10","current":-3.357926,"twenty":-15.756551,"median":-2.575914,"eighty":3.553381,"marketCap":50805414},{"date":"2022-06-17","current":-2.965511,"twenty":-15.670095,"median":-2.596714,"eighty":3.54133,"marketCap":44868175},{"date":"2022-06-24","current":-2.893837,"twenty":-15.626867,"median":-2.609513,"eighty":3.533483,"marketCap":43783748},{"date":"2022-07-01","current":-2.775575,"twenty":-15.536089,"median":-2.620713,"eighty":3.528718,"marketCap":41994443},{"date":"2022-07-08","current":-3.151863,"twenty":-15.492861,"median":-2.623913,"eighty":3.521151,"marketCap":47687686},{"date":"2022-07-15","current":-3.178759,"twenty":-15.345886,"median":-2.638312,"eighty":3.512183,"marketCap":48094617},{"date":"2022-07-22","current":-3.279084,"twenty":-14.801215,"median":-2.649512,"eighty":3.501814,"marketCap":49612544},{"date":"2022-07-29","current":-3.295211,"twenty":-14.675854,"median":-2.652712,"eighty":3.496209,"marketCap":49856540},{"date":"2022-08-05","current":-3.574739,"twenty":-14.55914,"median":-2.668711,"eighty":3.494247,"marketCap":54085806},{"date":"2022-08-12","current":-4.253646,"twenty":-13.925037,"median":-2.673511,"eighty":3.483597,"marketCap":53638480},{"date":"2022-08-19","current":-4.250421,"twenty":-11.861873,"median":-2.678311,"eighty":3.471546,"marketCap":53597814},{"date":"2022-08-26","current":-4.271921,"twenty":-11.818253,"median":-2.683111,"eighty":3.46538,"marketCap":53868921},{"date":"2022-09-02","current":-4.246122,"twenty":-11.8128,"median":-2.687911,"eighty":3.451367,"marketCap":53543593},{"date":"2022-09-09","current":-4.29342,"twenty":-11.79099,"median":-2.687911,"eighty":3.440157,"marketCap":54140027},{"date":"2022-09-16","current":-4.29557,"twenty":-11.763728,"median":-2.687911,"eighty":3.430348,"marketCap":54167138},{"date":"2022-09-23","current":-4.095626,"twenty":-11.750097,"median":-2.69751,"eighty":3.412131,"marketCap":51645845},{"date":"2022-09-30","current":-3.861283,"twenty":-11.736466,"median":-2.70871,"eighty":3.3785,"marketCap":48690781},{"date":"2022-10-07","current":-3.96448,"twenty":-11.722834,"median":-2.726309,"eighty":3.309837,"marketCap":49992093},{"date":"2022-10-14","current":-3.891382,"twenty":-11.722834,"median":-2.767511,"eighty":3.270601,"marketCap":49070330},{"date":"2022-10-21","current":-3.912882,"twenty":-11.709203,"median":-2.780708,"eighty":3.236971,"marketCap":49341437},{"date":"2022-10-28","current":-3.977358,"twenty":-11.709203,"median":-2.816346,"eighty":3.227162,"marketCap":50154486},{"date":"2022-11-04","current":-4.044028,"twenty":-11.695572,"median":-2.847905,"eighty":3.217353,"marketCap":50995189},{"date":"2022-11-11","current":-4.553966,"twenty":-11.681941,"median":-2.88687,"eighty":3.215951,"marketCap":55034680},{"date":"2022-11-18","current":-4.598833,"twenty":-11.654678,"median":-2.902796,"eighty":3.211747,"marketCap":55576894},{"date":"2022-11-25","current":-4.69303,"twenty":-11.632868,"median":-2.965511,"eighty":3.208945,"marketCap":56715271},{"date":"2022-12-02","current":-4.688566,"twenty":-11.616511,"median":-3.082877,"eighty":3.190868,"marketCap":56661321},{"date":"2022-12-09","current":-4.935333,"twenty":-11.613785,"median":-3.132511,"eighty":3.183161,"marketCap":59643496},{"date":"2022-12-16","current":-4.989173,"twenty":-11.594156,"median":-3.176958,"eighty":3.14869,"marketCap":60294152},{"date":"2022-12-23","current":-4.991416,"twenty":-11.576163,"median":-3.203827,"eighty":3.077504,"marketCap":60321263},{"date":"2022-12-30","current":-5.016025,"twenty":-11.572891,"median":-3.20741,"eighty":2.939898,"marketCap":60618667},{"date":"2023-01-06","current":-5.063203,"twenty":-11.572891,"median":-3.225311,"eighty":0.820929,"marketCap":61188804},{"date":"2023-01-13","current":-5.126016,"twenty":-11.572891,"median":-3.252206,"eighty":-0.523804,"marketCap":61947903},{"date":"2023-01-20","current":-4.935333,"twenty":-11.572891,"median":-3.277292,"eighty":-0.527981,"marketCap":59643496},{"date":"2023-01-27","current":-5.057594,"twenty":-11.572891,"median":-3.357926,"eighty":-0.548915,"marketCap":61121028},{"date":"2023-02-03","current":-5.105422,"twenty":-11.572891,"median":-3.404514,"eighty":-0.569848,"marketCap":61699027},{"date":"2023-02-10","current":-5.186586,"twenty":-11.572891,"median":-3.438559,"eighty":-0.588455,"marketCap":62679892},{"date":"2023-02-17","current":-5.260616,"twenty":-11.572891,"median":-3.451102,"eighty":-0.598224,"marketCap":63574544},{"date":"2023-02-24","current":-5.316699,"twenty":-11.572891,"median":-3.495898,"eighty":-0.611714,"marketCap":64252311},{"date":"2023-03-03","current":-5.422136,"twenty":-11.545629,"median":-3.537111,"eighty":-0.611714,"marketCap":65526513},{"date":"2023-03-10","current":-5.345927,"twenty":-11.477473,"median":-3.537111,"eighty":-0.611714,"marketCap":64279422},{"date":"2023-03-17","current":-4.689805,"twenty":-11.433853,"median":-3.537111,"eighty":-0.611714,"marketCap":56390214},{"date":"2023-03-24","current":-4.757446,"twenty":-11.382054,"median":-3.537111,"eighty":-0.611714,"marketCap":57203534},{"date":"2023-03-31","current":-4.689805,"twenty":-11.354792,"median":-3.554822,"eighty":-0.611714,"marketCap":56390214},{"date":"2023-04-06","current":-4.701078,"twenty":-11.327529,"median":-3.554822,"eighty":-0.611714,"marketCap":56525767},{"date":"2023-04-14","current":-4.832979,"twenty":-11.313898,"median":-3.537111,"eighty":-0.611714,"marketCap":58111742},{"date":"2023-04-21","current":-4.813814,"twenty":-11.19945,"median":-3.537111,"eighty":-0.611714,"marketCap":57881301},{"date":"2023-04-28","current":-4.778866,"twenty":-10.640517,"median":-3.537111,"eighty":-0.611714,"marketCap":57461086},{"date":"2023-05-05","current":-4.644711,"twenty":-9.711819,"median":-3.537111,"eighty":-0.611714,"marketCap":55848000},{"date":"2023-05-12","current":-4.667258,"twenty":-9.605291,"median":-3.537111,"eighty":-0.611714,"marketCap":56119107},{"date":"2023-05-19","current":-4.697982,"twenty":-9.532299,"median":-3.537111,"eighty":-0.611714,"marketCap":55511360},{"date":"2023-05-26","current":-4.636167,"twenty":-9.41788,"median":-3.537111,"eighty":-0.611714,"marketCap":54780948},{"date":"2023-06-02","current":-4.556745,"twenty":-9.37448,"median":-3.537111,"eighty":-0.611714,"marketCap":53842503},{"date":"2023-06-09","current":-4.45072,"twenty":-9.232442,"median":-3.537111,"eighty":-0.611714,"marketCap":52589710},{"date":"2023-06-16","current":-4.487329,"twenty":-9.088432,"median":-3.537111,"eighty":-0.611714,"marketCap":53022276},{"date":"2023-06-23","current":-4.608693,"twenty":-9.011494,"median":-3.516504,"eighty":-0.611714,"marketCap":54456320},{"date":"2023-06-30","current":-4.79414,"twenty":-8.883266,"median":-3.495898,"eighty":-0.611714,"marketCap":56647558},{"date":"2023-07-07","current":-4.766918,"twenty":-8.818166,"median":-3.495898,"eighty":-0.611714,"marketCap":56325905},{"date":"2023-07-14","current":-4.899455,"twenty":-8.798438,"median":-3.484251,"eighty":-0.611714,"marketCap":57891964},{"date":"2023-07-20","current":-4.88739,"twenty":-8.767977,"median":-3.472604,"eighty":-0.611714,"marketCap":57749399},{"date":"2023-07-28","current":-4.894876,"twenty":-8.725178,"median":-3.465437,"eighty":-0.611714,"marketCap":57837860},{"date":"2023-08-04","current":-4.853666,"twenty":-8.680995,"median":-3.465437,"eighty":-0.611714,"marketCap":57350918},{"date":"2023-08-11","current":-16.412176,"twenty":-8.622883,"median":-3.465437,"eighty":-0.611714,"marketCap":58131928},{"date":"2023-08-18","current":-16.495757,"twenty":-8.622883,"median":-3.465437,"eighty":-0.611714,"marketCap":58427971},{"date":"2023-08-25","current":-15.956283,"twenty":-8.622883,"median":-3.465437,"eighty":-0.611714,"marketCap":56517153},{"date":"2023-09-01","current":-16.260212,"twenty":-8.61486,"median":-3.458269,"eighty":-0.611714,"marketCap":57593670},{"date":"2023-09-07","current":-16.22222,"twenty":-8.61486,"median":-3.458269,"eighty":-0.611714,"marketCap":57459105},{"date":"2023-09-15","current":-16.039863,"twenty":-8.61486,"median":-3.456477,"eighty":-0.611714,"marketCap":56813195},{"date":"2023-09-22","current":-16.031505,"twenty":-8.61486,"median":-3.456477,"eighty":-0.611714,"marketCap":56783591},{"date":"2023-09-29","current":-15.849907,"twenty":-8.61486,"median":-3.456477,"eighty":-0.611714,"marketCap":56140371},{"date":"2023-10-06","current":-15.680847,"twenty":-8.556557,"median":-3.45379,"eighty":-0.610318,"marketCap":55541559},{"date":"2023-10-12","current":-15.675148,"twenty":-8.556557,"median":-3.45379,"eighty":-0.610318,"marketCap":55521374},{"date":"2023-10-20","current":-15.515585,"twenty":-8.527608,"median":-3.451102,"eighty":-0.607527,"marketCap":54956203},{"date":"2023-10-27","current":-15.500389,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":54902377},{"date":"2023-11-03","current":-15.918291,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":56382588},{"date":"2023-11-10","current":-22.975883,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":58174935},{"date":"2023-11-17","current":-23.356348,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":59138274},{"date":"2023-11-24","current":-22.938893,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":58081277},{"date":"2023-12-01","current":-23.631129,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":59834018},{"date":"2023-12-08","current":-23.292937,"twenty":-8.504542,"median":-3.449615,"eighty":-0.604736,"marketCap":58977717},{"date":"2023-12-15","current":-22.965314,"twenty":-8.504542,"median":-3.449615,"eighty":-0.604736,"marketCap":58148176},{"date":"2023-12-22","current":-24.107556,"twenty":-8.504542,"median":-3.449615,"eighty":-0.604736,"marketCap":61040332},{"date":"2023-12-29","current":-24.0433,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":60877635},{"date":"2024-01-05","current":-24.624566,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":62349402},{"date":"2024-01-12","current":-23.884773,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":60476244},{"date":"2024-01-19","current":-24.101426,"twenty":-8.439399,"median":-3.442142,"eighty":-0.603341,"marketCap":61024811},{"date":"2024-01-26","current":-24.099312,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":61019459},{"date":"2024-02-02","current":-23.662834,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":59914296},{"date":"2024-02-09","current":-23.599423,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":59753740},{"date":"2024-02-16","current":-23.958752,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":60663559},{"date":"2024-02-23","current":-23.884773,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":60476244},{"date":"2024-03-01","current":-23.514876,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":59539665},{"date":"2024-03-08","current":-23.599423,"twenty":-8.556557,"median":-3.448127,"eighty":-0.604271,"marketCap":59753740},{"date":"2024-03-15","current":-23.409191,"twenty":-8.658343,"median":-3.448127,"eighty":-0.604271,"marketCap":59272071},{"date":"2024-03-22","current":-23.948183,"twenty":-8.717155,"median":-3.448127,"eighty":-0.604271,"marketCap":60636800},{"date":"2024-03-28","current":-24.494004,"twenty":-8.73799,"median":-3.448127,"eighty":-0.604271,"marketCap":60794118},{"date":"2024-04-05","current":-24.251222,"twenty":-8.79252,"median":-3.445134,"eighty":-0.603806,"marketCap":60191533},{"date":"2024-04-12","current":-24.170295,"twenty":-8.812248,"median":-3.445134,"eighty":-0.603806,"marketCap":59990672},{"date":"2024-04-19","current":-23.749473,"twenty":-8.875375,"median":-3.445134,"eighty":-0.603806,"marketCap":58946191},{"date":"2024-04-26","current":-23.932908,"twenty":-8.987821,"median":-3.448127,"eighty":-0.604271,"marketCap":59401477},{"date":"2024-05-03","current":-23.988996,"twenty":-9.086459,"median":-3.448127,"eighty":-0.604271,"marketCap":59540687},{"date":"2024-05-10","current":3133.734474,"twenty":-9.177205,"median":-3.442142,"eighty":-0.601946,"marketCap":59540955},{"date":"2024-05-17","current":3166.254895,"twenty":-9.177205,"median":-3.413473,"eighty":-0.590316,"marketCap":60158843},{"date":"2024-05-24","current":3168.945,"twenty":-9.177205,"median":-3.368677,"eighty":-0.57357,"marketCap":60209955},{"date":"2024-05-31","current":3146.410263,"twenty":-9.177205,"median":-3.295211,"eighty":-0.558683,"marketCap":59781795},{"date":"2024-06-07","current":3142.889211,"twenty":-9.177205,"median":-3.270125,"eighty":-0.532168,"marketCap":59714895},{"date":"2024-06-14","current":3146.410263,"twenty":-9.181151,"median":-3.236528,"eighty":-0.525656,"marketCap":59781795},{"date":"2024-06-21","current":3159.086053,"twenty":-9.056868,"median":-3.216369,"eighty":-0.516352,"marketCap":60022635},{"date":"2024-06-28","current":3149.720053,"twenty":-5.446364,"median":-3.205618,"eighty":0.172059,"marketCap":59844681},{"date":"2024-07-05","current":3168.945,"twenty":-5.338697,"median":-3.16351,"eighty":2.89926,"marketCap":60209955},{"date":"2024-07-12","current":3157.677632,"twenty":-5.267795,"median":-3.024422,"eighty":3.208945,"marketCap":59995875},{"date":"2024-07-15","current":3161.902895,"twenty":-5.250297,"median":-2.970667,"eighty":3.212588,"marketCap":60076155},{"date":"2024-08-02","current":3133.734474,"twenty":-5.156077,"median":-2.847905,"eighty":3.235009,"marketCap":59540955},{"date":"2024-08-09","current":3070.355579,"twenty":-5.139924,"median":-2.816787,"eighty":3.426705,"marketCap":58336756},{"date":"2024-08-16","current":-14.839416,"twenty":-5.181044,"median":-2.893837,"eighty":3.426705,"marketCap":57562093},{"date":"2024-08-23","current":-14.956489,"twenty":-5.243271,"median":-3.073022,"eighty":3.426705,"marketCap":58016221},{"date":"2024-08-30","current":-14.90047,"twenty":-5.297766,"median":-3.175157,"eighty":3.426705,"marketCap":57798925},{"date":"2024-09-06","current":-14.791124,"twenty":-5.344119,"median":-3.20741,"eighty":3.426705,"marketCap":57374769},{"date":"2024-09-13","current":-14.832517,"twenty":-5.467564,"median":-3.225311,"eighty":3.426705,"marketCap":57535333},{"date":"2024-09-20","current":-16.529633,"twenty":-14.782845,"median":-3.252206,"eighty":3.426705,"marketCap":64118445},{"date":"2024-09-27","current":-16.612419,"twenty":-14.838036,"median":-3.279084,"eighty":3.426705,"marketCap":64439572},{"date":"2024-10-04","current":-16.681407,"twenty":-14.889087,"median":-3.363301,"eighty":3.426705,"marketCap":64707179},{"date":"2024-10-11","current":-16.833182,"twenty":-14.953771,"median":-3.408492,"eighty":3.426705,"marketCap":65295912},{"date":"2024-10-18","current":-16.688306,"twenty":-15.090533,"median":-3.440333,"eighty":3.426705,"marketCap":64733939},{"date":"2024-10-25","current":-16.764193,"twenty":-15.515585,"median":-3.456477,"eighty":3.426705,"marketCap":65028306},{"date":"2024-10-31","current":-17.247113,"twenty":-15.574851,"median":-3.537111,"eighty":3.426705,"marketCap":66901550},{"date":"2024-11-08","current":-17.240214,"twenty":-15.720737,"median":-3.573636,"eighty":3.430348,"marketCap":66874789},{"date":"2024-11-15","current":-20.680277,"twenty":-15.918291,"median":-3.573636,"eighty":3.430348,"marketCap":67727906},{"date":"2024-11-22","current":-20.672135,"twenty":-15.994198,"median":-3.573636,"eighty":3.430348,"marketCap":67701241},{"date":"2024-11-29","current":-21.168787,"twenty":-16.031505,"median":-3.573636,"eighty":3.430348,"marketCap":69327778},{"date":"2024-12-06","current":-20.240617,"twenty":-16.108247,"median":-3.573636,"eighty":3.430348,"marketCap":66288021},{"date":"2024-12-13","current":-20.558149,"twenty":-16.169033,"median":-3.573636,"eighty":3.430348,"marketCap":67327938},{"date":"2024-12-20","current":-20.235162,"twenty":-16.218422,"median":-3.573636,"eighty":3.430348,"marketCap":66270156},{"date":"2024-12-27","current":-20.16734,"twenty":-16.260212,"median":-3.573636,"eighty":3.430348,"marketCap":66048040},{"date":"2025-01-03","current":-20.16734,"twenty":-16.275408,"median":-3.573636,"eighty":3.430348,"marketCap":66048040},{"date":"2025-01-10","current":-19.735823,"twenty":-16.415356,"median":-3.572533,"eighty":3.43231,"marketCap":64634820},{"date":"2025-01-17","current":-19.597412,"twenty":-16.533772,"median":-3.572533,"eighty":3.43231,"marketCap":64181523},{"date":"2025-01-24","current":-19.548561,"twenty":-16.557228,"median":-3.572533,"eighty":3.43231,"marketCap":64021536},{"date":"2025-01-31","current":-19.784674,"twenty":-16.633116,"median":-3.572533,"eighty":3.43231,"marketCap":64794807},{"date":"2025-02-07","current":-20.07778,"twenty":-16.694639,"median":-3.572533,"eighty":3.43231,"marketCap":65754730},{"date":"2025-02-14","current":-20.183624,"twenty":-16.764193,"median":-3.572533,"eighty":3.43231,"marketCap":66101369},{"date":"2025-02-21","current":-20.273184,"twenty":-16.833182,"median":-3.572533,"eighty":3.43231,"marketCap":66394679},{"date":"2025-02-28","current":-20.228404,"twenty":-17.124133,"median":-3.574739,"eighty":3.43231,"marketCap":66248024},{"date":"2025-03-07","current":-19.947511,"twenty":-17.395741,"median":-3.600034,"eighty":3.434272,"marketCap":65328098},{"date":"2025-03-14","current":-20.088283,"twenty":-19.540419,"median":-3.869883,"eighty":3.434272,"marketCap":65789128}],"customCompares":[{"symbol":"LRFC","name":"Logan Ridge Finance Corp.","items":[{"date":"2020-03-20","value":-1.812664,"marketCap":50114732},{"date":"2020-03-27","value":-1.988651,"marketCap":54980241},{"date":"2020-04-03","value":-1.490022,"marketCap":41194635},{"date":"2020-04-09","value":-1.818531,"marketCap":50276916},{"date":"2020-04-17","value":-2.070778,"marketCap":57250811},{"date":"2020-04-24","value":-2.240899,"marketCap":61954136},{"date":"2020-05-01","value":-2.305428,"marketCap":63738155},{"date":"2020-05-08","value":-0.611714,"marketCap":42780842},{"date":"2020-05-15","value":-0.521027,"marketCap":36438541},{"date":"2020-05-22","value":-0.623344,"marketCap":43594166},{"date":"2020-05-29","value":-0.669862,"marketCap":46847461},{"date":"2020-06-05","value":-0.709402,"marketCap":49612764},{"date":"2020-06-12","value":-0.721032,"marketCap":50426088},{"date":"2020-06-19","value":-0.632647,"marketCap":44244825},{"date":"2020-06-26","value":-0.602411,"marketCap":42130183},{"date":"2020-07-02","value":-0.576826,"marketCap":40340869},{"date":"2020-07-10","value":-0.525656,"marketCap":36762244},{"date":"2020-07-17","value":-0.588455,"marketCap":41154195},{"date":"2020-07-24","value":-0.56287,"marketCap":39364880},{"date":"2020-07-31","value":-0.509374,"marketCap":35623591},{"date":"2020-08-07","value":-0.953755,"marketCap":35948921},{"date":"2020-08-14","value":-0.962386,"marketCap":36274250},{"date":"2020-08-21","value":-0.893336,"marketCap":33671612},{"date":"2020-08-28","value":-0.751639,"marketCap":28330786},{"date":"2020-09-04","value":-0.707044,"marketCap":26649916},{"date":"2020-09-11","value":-0.706325,"marketCap":26622805},{"date":"2020-09-18","value":-0.724307,"marketCap":27300575},{"date":"2020-09-25","value":-0.696255,"marketCap":26243254},{"date":"2020-10-02","value":-0.68187,"marketCap":25701038},{"date":"2020-10-09","value":-0.687624,"marketCap":25917924},{"date":"2020-10-16","value":-0.678993,"marketCap":25592595},{"date":"2020-10-23","value":-0.655976,"marketCap":24725049},{"date":"2020-10-30","value":-0.625047,"marketCap":23559285},{"date":"2020-11-06","value":-0.781276,"marketCap":28168121},{"date":"2020-11-13","value":-0.794059,"marketCap":28629004},{"date":"2020-11-20","value":-0.798947,"marketCap":28805225},{"date":"2020-11-27","value":-0.905348,"marketCap":32641403},{"date":"2020-12-04","value":-1.094087,"marketCap":39446214},{"date":"2020-12-11","value":-1.047466,"marketCap":37765344},{"date":"2020-12-18","value":-1.060249,"marketCap":38226228},{"date":"2020-12-24","value":-1.101607,"marketCap":39717322},{"date":"2020-12-31","value":-1.08356,"marketCap":39066662},{"date":"2021-01-08","value":-1.090327,"marketCap":39310660},{"date":"2021-01-15","value":-1.076792,"marketCap":38822665},{"date":"2021-01-22","value":-1.239213,"marketCap":44678598},{"date":"2021-01-29","value":-1.167778,"marketCap":42103072},{"date":"2021-02-05","value":-1.142964,"marketCap":41208416},{"date":"2021-02-12","value":-1.218159,"marketCap":43919496},{"date":"2021-02-19","value":-1.236206,"marketCap":44570155},{"date":"2021-02-26","value":-1.227934,"marketCap":44271936},{"date":"2021-03-05","value":-1.241469,"marketCap":44759930},{"date":"2021-03-12","value":-1.203831,"marketCap":42672210},{"date":"2021-03-19","value":-1.239013,"marketCap":43919301},{"date":"2021-03-26","value":-1.195418,"marketCap":42373992},{"date":"2021-04-01","value":-1.175533,"marketCap":41669115},{"date":"2021-04-09","value":-1.242837,"marketCap":44054855},{"date":"2021-04-16","value":-1.187005,"marketCap":42075775},{"date":"2021-04-23","value":-1.529646,"marketCap":54221360},{"date":"2021-04-30","value":-1.502877,"marketCap":53272486},{"date":"2021-05-07","value":3.06181,"marketCap":59236835},{"date":"2021-05-14","value":3.211747,"marketCap":62137678},{"date":"2021-05-21","value":3.217353,"marketCap":62246121},{"date":"2021-05-28","value":3.496209,"marketCap":67641146},{"date":"2021-06-04","value":3.514425,"marketCap":67993585},{"date":"2021-06-11","value":3.69379,"marketCap":71463752},{"date":"2021-06-18","value":3.45417,"marketCap":66827826},{"date":"2021-06-25","value":3.522833,"marketCap":68156249},{"date":"2021-07-02","value":3.730125,"marketCap":72166732},{"date":"2021-07-09","value":3.867549,"marketCap":74825476},{"date":"2021-07-16","value":3.720414,"marketCap":71978855},{"date":"2021-07-23","value":3.532642,"marketCap":68346024},{"date":"2021-07-30","value":3.632133,"marketCap":70270882},{"date":"2021-08-06","value":3.84653,"marketCap":74418816},{"date":"2021-08-13","value":3.867549,"marketCap":74825476},{"date":"2021-08-20","value":8.557656,"marketCap":74391705},{"date":"2021-08-27","value":8.339349,"marketCap":72493958},{"date":"2021-09-03","value":8.373654,"marketCap":72792175},{"date":"2021-09-10","value":8.169381,"marketCap":71016426},{"date":"2021-09-17","value":8.12416,"marketCap":70623321},{"date":"2021-09-24","value":8.121041,"marketCap":70596210},{"date":"2021-10-01","value":8.139753,"marketCap":70758874},{"date":"2021-10-08","value":7.977582,"marketCap":69349119},{"date":"2021-10-15","value":7.812292,"marketCap":67912253},{"date":"2021-10-22","value":7.802936,"marketCap":67830921},{"date":"2021-10-29","value":7.890228,"marketCap":68589749},{"date":"2021-11-05","value":7.890259,"marketCap":68590020},{"date":"2021-11-12","value":36.611129,"marketCap":67803810},{"date":"2021-11-19","value":36.581852,"marketCap":67749589},{"date":"2021-11-26","value":36.450104,"marketCap":67505593},{"date":"2021-12-03","value":35.569739,"marketCap":65875156},{"date":"2021-12-10","value":34.429978,"marketCap":63764319},{"date":"2021-12-17","value":34.078652,"marketCap":63113663},{"date":"2021-12-23","value":34.107929,"marketCap":63167884},{"date":"2021-12-31","value":33.654132,"marketCap":62327453},{"date":"2022-01-07","value":35.86456,"marketCap":66421166},{"date":"2022-01-14","value":36.435465,"marketCap":67478482},{"date":"2022-01-21","value":36.450104,"marketCap":67505593},{"date":"2022-01-28","value":36.962455,"marketCap":68454467},{"date":"2022-02-04","value":37.108841,"marketCap":68725573},{"date":"2022-02-11","value":37.840771,"marketCap":70081107},{"date":"2022-02-18","value":37.547999,"marketCap":69538894},{"date":"2022-02-25","value":36.128055,"marketCap":66909158},{"date":"2022-03-04","value":35.703536,"marketCap":66122948},{"date":"2022-03-11","value":36.040224,"marketCap":66746494},{"date":"2022-03-18","value":-33.273483,"marketCap":63818540},{"date":"2022-03-25","value":-31.110848,"marketCap":59670606},{"date":"2022-04-01","value":-32.580874,"marketCap":62490117},{"date":"2022-04-08","value":-32.227503,"marketCap":61812350},{"date":"2022-04-14","value":-31.478355,"marketCap":60375484},{"date":"2022-04-22","value":-31.096713,"marketCap":59643496},{"date":"2022-04-29","value":-28.764459,"marketCap":55170233},{"date":"2022-05-06","value":-27.562996,"marketCap":52865826},{"date":"2022-05-13","value":-3.451102,"marketCap":52215169},{"date":"2022-05-20","value":-3.363301,"marketCap":50886746},{"date":"2022-05-27","value":-3.223537,"marketCap":48772113},{"date":"2022-06-03","value":-3.413473,"marketCap":51645845},{"date":"2022-06-10","value":-3.357926,"marketCap":50805414},{"date":"2022-06-17","value":-2.965511,"marketCap":44868175},{"date":"2022-06-24","value":-2.893837,"marketCap":43783748},{"date":"2022-07-01","value":-2.775575,"marketCap":41994443},{"date":"2022-07-08","value":-3.151863,"marketCap":47687686},{"date":"2022-07-15","value":-3.178759,"marketCap":48094617},{"date":"2022-07-22","value":-3.279084,"marketCap":49612544},{"date":"2022-07-29","value":-3.295211,"marketCap":49856540},{"date":"2022-08-05","value":-3.574739,"marketCap":54085806},{"date":"2022-08-12","value":-4.253646,"marketCap":53638480},{"date":"2022-08-19","value":-4.250421,"marketCap":53597814},{"date":"2022-08-26","value":-4.271921,"marketCap":53868921},{"date":"2022-09-02","value":-4.246122,"marketCap":53543593},{"date":"2022-09-09","value":-4.29342,"marketCap":54140027},{"date":"2022-09-16","value":-4.29557,"marketCap":54167138},{"date":"2022-09-23","value":-4.095626,"marketCap":51645845},{"date":"2022-09-30","value":-3.861283,"marketCap":48690781},{"date":"2022-10-07","value":-3.96448,"marketCap":49992093},{"date":"2022-10-14","value":-3.891382,"marketCap":49070330},{"date":"2022-10-21","value":-3.912882,"marketCap":49341437},{"date":"2022-10-28","value":-3.977358,"marketCap":50154486},{"date":"2022-11-04","value":-4.044028,"marketCap":50995189},{"date":"2022-11-11","value":-4.553966,"marketCap":55034680},{"date":"2022-11-18","value":-4.598833,"marketCap":55576894},{"date":"2022-11-25","value":-4.69303,"marketCap":56715271},{"date":"2022-12-02","value":-4.688566,"marketCap":56661321},{"date":"2022-12-09","value":-4.935333,"marketCap":59643496},{"date":"2022-12-16","value":-4.989173,"marketCap":60294152},{"date":"2022-12-23","value":-4.991416,"marketCap":60321263},{"date":"2022-12-30","value":-5.016025,"marketCap":60618667},{"date":"2023-01-06","value":-5.063203,"marketCap":61188804},{"date":"2023-01-13","value":-5.126016,"marketCap":61947903},{"date":"2023-01-20","value":-4.935333,"marketCap":59643496},{"date":"2023-01-27","value":-5.057594,"marketCap":61121028},{"date":"2023-02-03","value":-5.105422,"marketCap":61699027},{"date":"2023-02-10","value":-5.186586,"marketCap":62679892},{"date":"2023-02-17","value":-5.260616,"marketCap":63574544},{"date":"2023-02-24","value":-5.316699,"marketCap":64252311},{"date":"2023-03-03","value":-5.422136,"marketCap":65526513},{"date":"2023-03-10","value":-5.345927,"marketCap":64279422},{"date":"2023-03-17","value":-4.689805,"marketCap":56390214},{"date":"2023-03-24","value":-4.757446,"marketCap":57203534},{"date":"2023-03-31","value":-4.689805,"marketCap":56390214},{"date":"2023-04-06","value":-4.701078,"marketCap":56525767},{"date":"2023-04-14","value":-4.832979,"marketCap":58111742},{"date":"2023-04-21","value":-4.813814,"marketCap":57881301},{"date":"2023-04-28","value":-4.778866,"marketCap":57461086},{"date":"2023-05-05","value":-4.644711,"marketCap":55848000},{"date":"2023-05-12","value":-4.667258,"marketCap":56119107},{"date":"2023-05-19","value":-4.697982,"marketCap":55511360},{"date":"2023-05-26","value":-4.636167,"marketCap":54780948},{"date":"2023-06-02","value":-4.556745,"marketCap":53842503},{"date":"2023-06-09","value":-4.45072,"marketCap":52589710},{"date":"2023-06-16","value":-4.487329,"marketCap":53022276},{"date":"2023-06-23","value":-4.608693,"marketCap":54456320},{"date":"2023-06-30","value":-4.79414,"marketCap":56647558},{"date":"2023-07-07","value":-4.766918,"marketCap":56325905},{"date":"2023-07-14","value":-4.899455,"marketCap":57891964},{"date":"2023-07-20","value":-4.88739,"marketCap":57749399},{"date":"2023-07-28","value":-4.894876,"marketCap":57837860},{"date":"2023-08-04","value":-4.853666,"marketCap":57350918},{"date":"2023-08-11","value":-16.412176,"marketCap":58131928},{"date":"2023-08-18","value":-16.495757,"marketCap":58427971},{"date":"2023-08-25","value":-15.956283,"marketCap":56517153},{"date":"2023-09-01","value":-16.260212,"marketCap":57593670},{"date":"2023-09-07","value":-16.22222,"marketCap":57459105},{"date":"2023-09-15","value":-16.039863,"marketCap":56813195},{"date":"2023-09-22","value":-16.031505,"marketCap":56783591},{"date":"2023-09-29","value":-15.849907,"marketCap":56140371},{"date":"2023-10-06","value":-15.680847,"marketCap":55541559},{"date":"2023-10-12","value":-15.675148,"marketCap":55521374},{"date":"2023-10-20","value":-15.515585,"marketCap":54956203},{"date":"2023-10-27","value":-15.500389,"marketCap":54902377},{"date":"2023-11-03","value":-15.918291,"marketCap":56382588},{"date":"2023-11-10","value":-22.975883,"marketCap":58174935},{"date":"2023-11-17","value":-23.356348,"marketCap":59138274},{"date":"2023-11-24","value":-22.938893,"marketCap":58081277},{"date":"2023-12-01","value":-23.631129,"marketCap":59834018},{"date":"2023-12-08","value":-23.292937,"marketCap":58977717},{"date":"2023-12-15","value":-22.965314,"marketCap":58148176},{"date":"2023-12-22","value":-24.107556,"marketCap":61040332},{"date":"2023-12-29","value":-24.0433,"marketCap":60877635},{"date":"2024-01-05","value":-24.624566,"marketCap":62349402},{"date":"2024-01-12","value":-23.884773,"marketCap":60476244},{"date":"2024-01-19","value":-24.101426,"marketCap":61024811},{"date":"2024-01-26","value":-24.099312,"marketCap":61019459},{"date":"2024-02-02","value":-23.662834,"marketCap":59914296},{"date":"2024-02-09","value":-23.599423,"marketCap":59753740},{"date":"2024-02-16","value":-23.958752,"marketCap":60663559},{"date":"2024-02-23","value":-23.884773,"marketCap":60476244},{"date":"2024-03-01","value":-23.514876,"marketCap":59539665},{"date":"2024-03-08","value":-23.599423,"marketCap":59753740},{"date":"2024-03-15","value":-23.409191,"marketCap":59272071},{"date":"2024-03-22","value":-23.948183,"marketCap":60636800},{"date":"2024-03-28","value":-24.494004,"marketCap":60794118},{"date":"2024-04-05","value":-24.251222,"marketCap":60191533},{"date":"2024-04-12","value":-24.170295,"marketCap":59990672},{"date":"2024-04-19","value":-23.749473,"marketCap":58946191},{"date":"2024-04-26","value":-23.932908,"marketCap":59401477},{"date":"2024-05-03","value":-23.988996,"marketCap":59540687},{"date":"2024-05-10","value":3133.734474,"marketCap":59540955},{"date":"2024-05-17","value":3166.254895,"marketCap":60158843},{"date":"2024-05-24","value":3168.945,"marketCap":60209955},{"date":"2024-05-31","value":3146.410263,"marketCap":59781795},{"date":"2024-06-07","value":3142.889211,"marketCap":59714895},{"date":"2024-06-14","value":3146.410263,"marketCap":59781795},{"date":"2024-06-21","value":3159.086053,"marketCap":60022635},{"date":"2024-06-28","value":3149.720053,"marketCap":59844681},{"date":"2024-07-05","value":3168.945,"marketCap":60209955},{"date":"2024-07-12","value":3157.677632,"marketCap":59995875},{"date":"2024-07-15","value":3161.902895,"marketCap":60076155},{"date":"2024-08-02","value":3133.734474,"marketCap":59540955},{"date":"2024-08-09","value":3070.355579,"marketCap":58336756},{"date":"2024-08-16","value":-14.839416,"marketCap":57562093},{"date":"2024-08-23","value":-14.956489,"marketCap":58016221},{"date":"2024-08-30","value":-14.90047,"marketCap":57798925},{"date":"2024-09-06","value":-14.791124,"marketCap":57374769},{"date":"2024-09-13","value":-14.832517,"marketCap":57535333},{"date":"2024-09-20","value":-16.529633,"marketCap":64118445},{"date":"2024-09-27","value":-16.612419,"marketCap":64439572},{"date":"2024-10-04","value":-16.681407,"marketCap":64707179},{"date":"2024-10-11","value":-16.833182,"marketCap":65295912},{"date":"2024-10-18","value":-16.688306,"marketCap":64733939},{"date":"2024-10-25","value":-16.764193,"marketCap":65028306},{"date":"2024-10-31","value":-17.247113,"marketCap":66901550},{"date":"2024-11-08","value":-17.240214,"marketCap":66874789},{"date":"2024-11-15","value":-20.680277,"marketCap":67727906},{"date":"2024-11-22","value":-20.672135,"marketCap":67701241},{"date":"2024-11-29","value":-21.168787,"marketCap":69327778},{"date":"2024-12-06","value":-20.240617,"marketCap":66288021},{"date":"2024-12-13","value":-20.558149,"marketCap":67327938},{"date":"2024-12-20","value":-20.235162,"marketCap":66270156},{"date":"2024-12-27","value":-20.16734,"marketCap":66048040},{"date":"2025-01-03","value":-20.16734,"marketCap":66048040},{"date":"2025-01-10","value":-19.735823,"marketCap":64634820},{"date":"2025-01-17","value":-19.597412,"marketCap":64181523},{"date":"2025-01-24","value":-19.548561,"marketCap":64021536},{"date":"2025-01-31","value":-19.784674,"marketCap":64794807},{"date":"2025-02-07","value":-20.07778,"marketCap":65754730},{"date":"2025-02-14","value":-20.183624,"marketCap":66101369},{"date":"2025-02-21","value":-20.273184,"marketCap":66394679},{"date":"2025-02-28","value":-20.228404,"marketCap":66248024},{"date":"2025-03-07","value":-19.947511,"marketCap":65328098},{"date":"2025-03-14","value":-20.088283,"marketCap":65789128}]},{"symbol":"BLK","name":"贝莱德","items":[{"date":"2020-03-20","value":12.335215,"marketCap":55212424107},{"date":"2020-03-27","value":15.103962,"marketCap":67605334593},{"date":"2020-04-03","value":14.538181,"marketCap":65072897346},{"date":"2020-04-09","value":16.333903,"marketCap":73110550664},{"date":"2020-04-17","value":17.487767,"marketCap":73955768307},{"date":"2020-04-24","value":17.424325,"marketCap":73687469862},{"date":"2020-05-01","value":17.755106,"marketCap":75086343832},{"date":"2020-05-08","value":18.29125,"marketCap":77353698316},{"date":"2020-05-15","value":18.517476,"marketCap":78310406349},{"date":"2020-05-22","value":18.501977,"marketCap":78244859321},{"date":"2020-05-29","value":19.054909,"marketCap":80583211439},{"date":"2020-06-05","value":20.060209,"marketCap":84834622166},{"date":"2020-06-12","value":18.997237,"marketCap":80339315520},{"date":"2020-06-19","value":20.018396,"marketCap":84657797626},{"date":"2020-06-26","value":19.27875,"marketCap":81529832472},{"date":"2020-07-02","value":19.888634,"marketCap":84109031809},{"date":"2020-07-10","value":19.971898,"marketCap":84461156541},{"date":"2020-07-17","value":20.181066,"marketCap":89603931665},{"date":"2020-07-24","value":19.593888,"marketCap":86996861578},{"date":"2020-07-31","value":19.744631,"marketCap":87666162027},{"date":"2020-08-07","value":20.197204,"marketCap":89675587977},{"date":"2020-08-14","value":20.209566,"marketCap":89730475129},{"date":"2020-08-21","value":20.05777,"marketCap":89056497798},{"date":"2020-08-28","value":20.64229,"marketCap":91651767972},{"date":"2020-09-04","value":19.391169,"marketCap":86096791918},{"date":"2020-09-11","value":18.586509,"marketCap":82524102130},{"date":"2020-09-18","value":19.126384,"marketCap":84921143678},{"date":"2020-09-25","value":18.813518,"marketCap":83532018455},{"date":"2020-10-02","value":19.579713,"marketCap":86933926657},{"date":"2020-10-09","value":21.003237,"marketCap":93254370177},{"date":"2020-10-16","value":21.39767,"marketCap":100248085404},{"date":"2020-10-23","value":20.744393,"marketCap":97187482595},{"date":"2020-10-30","value":19.504241,"marketCap":91377369641},{"date":"2020-11-06","value":21.318946,"marketCap":99879262014},{"date":"2020-11-13","value":21.803009,"marketCap":102147096227},{"date":"2020-11-20","value":21.898715,"marketCap":102595477705},{"date":"2020-11-27","value":23.278961,"marketCap":109061931682},{"date":"2020-12-04","value":22.900044,"marketCap":107286707053},{"date":"2020-12-11","value":22.630831,"marketCap":106025443506},{"date":"2020-12-18","value":22.748022,"marketCap":106574482051},{"date":"2020-12-24","value":23.020816,"marketCap":107852521776},{"date":"2020-12-31","value":23.488277,"marketCap":110042575528},{"date":"2021-01-08","value":24.624701,"marketCap":115366724310},{"date":"2021-01-15","value":22.507569,"marketCap":111007332387},{"date":"2021-01-22","value":22.733029,"marketCap":112119297119},{"date":"2021-01-29","value":21.687999,"marketCap":106965210935},{"date":"2021-02-05","value":22.463344,"marketCap":110789210362},{"date":"2021-02-12","value":22.359737,"marketCap":110278225197},{"date":"2021-02-19","value":21.961705,"marketCap":108315126967},{"date":"2021-02-26","value":21.493149,"marketCap":106004211603},{"date":"2021-03-05","value":21.733922,"marketCap":107191702987},{"date":"2021-03-12","value":22.164404,"marketCap":109314839896},{"date":"2021-03-19","value":22.58065,"marketCap":111367765232},{"date":"2021-03-26","value":23.424283,"marketCap":115528564092},{"date":"2021-04-01","value":23.731593,"marketCap":117044218262},{"date":"2021-04-09","value":25.017517,"marketCap":123386394455},{"date":"2021-04-16","value":23.260015,"marketCap":123859577881},{"date":"2021-04-23","value":23.309318,"marketCap":124122118363},{"date":"2021-04-30","value":23.485033,"marketCap":125057800429},{"date":"2021-05-07","value":25.029511,"marketCap":133282144985},{"date":"2021-05-14","value":24.543718,"marketCap":130695297224},{"date":"2021-05-21","value":24.655427,"marketCap":131290150188},{"date":"2021-05-28","value":25.121456,"marketCap":133771754733},{"date":"2021-06-04","value":25.402449,"marketCap":135268038726},{"date":"2021-06-11","value":25.225146,"marketCap":134323900304},{"date":"2021-06-18","value":24.082845,"marketCap":128241147432},{"date":"2021-06-25","value":25.035239,"marketCap":133312650266},{"date":"2021-07-02","value":25.596651,"marketCap":136302167725},{"date":"2021-07-09","value":25.816633,"marketCap":137473570485},{"date":"2021-07-16","value":24.278463,"marketCap":133264481975},{"date":"2021-07-23","value":24.110043,"marketCap":132340028356},{"date":"2021-07-30","value":24.060655,"marketCap":132068936521},{"date":"2021-08-06","value":24.846261,"marketCap":136381129045},{"date":"2021-08-13","value":25.42216,"marketCap":139542235686},{"date":"2021-08-20","value":25.430755,"marketCap":139589416382},{"date":"2021-08-27","value":26.47802,"marketCap":145337851522},{"date":"2021-09-03","value":25.988354,"marketCap":142650073800},{"date":"2021-09-10","value":25.415505,"marketCap":139505708696},{"date":"2021-09-17","value":24.306686,"marketCap":133419398894},{"date":"2021-09-24","value":24.250954,"marketCap":133113485348},{"date":"2021-10-01","value":23.343435,"marketCap":128132117010},{"date":"2021-10-08","value":23.413031,"marketCap":128514128453},{"date":"2021-10-15","value":23.750059,"marketCap":137892845178},{"date":"2021-10-22","value":23.95189,"marketCap":139064674462},{"date":"2021-10-29","value":24.697695,"marketCap":143394819249},{"date":"2021-11-05","value":24.990977,"marketCap":145097614924},{"date":"2021-11-12","value":25.419569,"marketCap":147586018283},{"date":"2021-11-19","value":23.940169,"marketCap":138996621096},{"date":"2021-11-26","value":23.591906,"marketCap":136974603470},{"date":"2021-12-03","value":23.537743,"marketCap":136660134913},{"date":"2021-12-10","value":24.207319,"marketCap":140547695473},{"date":"2021-12-17","value":23.904061,"marketCap":138786975391},{"date":"2021-12-23","value":23.913218,"marketCap":138840146403},{"date":"2021-12-31","value":23.95613,"marketCap":139089290574},{"date":"2022-01-07","value":23.346734,"marketCap":135551139521},{"date":"2022-01-14","value":21.81316,"marketCap":128719459062},{"date":"2022-01-21","value":20.587552,"marketCap":121487142531},{"date":"2022-01-28","value":20.773141,"marketCap":122582304556},{"date":"2022-02-04","value":20.816325,"marketCap":122837134501},{"date":"2022-02-11","value":19.856762,"marketCap":117174752452},{"date":"2022-02-18","value":19.433403,"marketCap":114676508885},{"date":"2022-02-25","value":19.346565,"marketCap":114164077638},{"date":"2022-03-04","value":17.948012,"marketCap":105911216112},{"date":"2022-03-11","value":17.701951,"marketCap":104459211183},{"date":"2022-03-18","value":19.030164,"marketCap":112296996954},{"date":"2022-03-25","value":19.093289,"marketCap":112669500837},{"date":"2022-04-01","value":19.833275,"marketCap":117036158593},{"date":"2022-04-08","value":18.966008,"marketCap":111918411376},{"date":"2022-04-14","value":17.010921,"marketCap":104413035743},{"date":"2022-04-22","value":16.387259,"marketCap":100584997770},{"date":"2022-04-29","value":15.441508,"marketCap":94779974669},{"date":"2022-05-06","value":15.516125,"marketCap":95237976158},{"date":"2022-05-13","value":15.18809,"marketCap":93224497899},{"date":"2022-05-20","value":14.820563,"marketCap":90968614432},{"date":"2022-05-27","value":16.451852,"marketCap":100981464555},{"date":"2022-06-03","value":16.580449,"marketCap":101770796513},{"date":"2022-06-10","value":15.245848,"marketCap":93579015515},{"date":"2022-06-17","value":14.371829,"marketCap":88214285256},{"date":"2022-06-24","value":15.989048,"marketCap":98140778523},{"date":"2022-07-01","value":15.221906,"marketCap":93432057358},{"date":"2022-07-08","value":15.292499,"marketCap":93865356667},{"date":"2022-07-15","value":15.527794,"marketCap":90635731789},{"date":"2022-07-22","value":16.388279,"marketCap":95658385813},{"date":"2022-07-29","value":17.307475,"marketCap":101023733695},{"date":"2022-08-05","value":17.975756,"marketCap":104924488532},{"date":"2022-08-12","value":19.419644,"marketCap":113352461042},{"date":"2022-08-19","value":18.438627,"marketCap":107626264335},{"date":"2022-08-26","value":17.472333,"marketCap":101986005809},{"date":"2022-09-02","value":16.99758,"marketCap":99214876386},{"date":"2022-09-09","value":17.963616,"marketCap":104853627224},{"date":"2022-09-16","value":16.18859,"marketCap":94492799480},{"date":"2022-09-23","value":15.275505,"marketCap":89163124557},{"date":"2022-09-30","value":14.213641,"marketCap":82965021696},{"date":"2022-10-07","value":14.21674,"marketCap":82983113945},{"date":"2022-10-14","value":14.904165,"marketCap":82896963419},{"date":"2022-10-21","value":16.156931,"marketCap":89864852295},{"date":"2022-10-28","value":17.955603,"marketCap":99869061566},{"date":"2022-11-04","value":17.718595,"marketCap":98550827848},{"date":"2022-11-11","value":20.921256,"marketCap":116364023280},{"date":"2022-11-18","value":19.459266,"marketCap":108232434741},{"date":"2022-11-25","value":19.922922,"marketCap":110811292799},{"date":"2022-12-02","value":19.253226,"marketCap":107086442489},{"date":"2022-12-09","value":19.090393,"marketCap":106180763160},{"date":"2022-12-16","value":18.908656,"marketCap":105169946926},{"date":"2022-12-23","value":19.009111,"marketCap":105728674473},{"date":"2022-12-30","value":19.135759,"marketCap":106433091729},{"date":"2023-01-06","value":19.928863,"marketCap":110844335826},{"date":"2023-01-13","value":21.806662,"marketCap":112914897403},{"date":"2023-01-20","value":21.451504,"marketCap":111075887681},{"date":"2023-01-27","value":21.956766,"marketCap":113692133596},{"date":"2023-02-03","value":21.898344,"marketCap":113389625482},{"date":"2023-02-10","value":20.925129,"marketCap":108350319526},{"date":"2023-02-17","value":20.712555,"marketCap":107249609310},{"date":"2023-02-24","value":19.829286,"marketCap":102676044399},{"date":"2023-03-03","value":20.171946,"marketCap":104450335964},{"date":"2023-03-10","value":18.424991,"marketCap":95404603946},{"date":"2023-03-17","value":18.473735,"marketCap":95657001052},{"date":"2023-03-24","value":18.710783,"marketCap":96884432220},{"date":"2023-03-31","value":19.414091,"marketCap":100526161901},{"date":"2023-04-06","value":19.034583,"marketCap":98561070142},{"date":"2023-04-14","value":19.460804,"marketCap":100768042462},{"date":"2023-04-21","value":21.308538,"marketCap":104390527743},{"date":"2023-04-28","value":20.277351,"marketCap":99338744543},{"date":"2023-05-05","value":19.32817,"marketCap":94688705526},{"date":"2023-05-12","value":19.626581,"marketCap":96150619763},{"date":"2023-05-19","value":20.461449,"marketCap":100240637871},{"date":"2023-05-26","value":20.192127,"marketCap":98921228880},{"date":"2023-06-02","value":20.44647,"marketCap":100167254170},{"date":"2023-06-09","value":20.805362,"marketCap":101925467739},{"date":"2023-06-16","value":21.741111,"marketCap":106509702609},{"date":"2023-06-23","value":20.768678,"marketCap":101745752553},{"date":"2023-06-30","value":21.038611,"marketCap":103068156797},{"date":"2023-07-07","value":20.80689,"marketCap":101932955872},{"date":"2023-07-14","value":22.61572,"marketCap":110794412169},{"date":"2023-07-21","value":21.675748,"marketCap":112453782386},{"date":"2023-07-28","value":21.046156,"marketCap":109187458880},{"date":"2023-08-04","value":20.500568,"marketCap":106356944701},{"date":"2023-08-11","value":20.058872,"marketCap":104065428227},{"date":"2023-08-18","value":19.39668,"marketCap":100629974642},{"date":"2023-08-25","value":19.372506,"marketCap":100504560430},{"date":"2023-09-01","value":20.16046,"marketCap":104592466521},{"date":"2023-09-08","value":19.88764,"marketCap":103177077560},{"date":"2023-09-15","value":20.340901,"marketCap":105528594030},{"date":"2023-09-22","value":19.247895,"marketCap":99858080029},{"date":"2023-09-29","value":18.569011,"marketCap":96336030916},{"date":"2023-10-06","value":18.426846,"marketCap":95598475909},{"date":"2023-10-13","value":18.307991,"marketCap":94981856035},{"date":"2023-10-20","value":17.209755,"marketCap":92691739000},{"date":"2023-10-27","value":16.782904,"marketCap":90392723000},{"date":"2023-11-03","value":17.817408,"marketCap":95964561000},{"date":"2023-11-10","value":18.003408,"marketCap":96966353847},{"date":"2023-11-17","value":19.745691,"marketCap":106350290517},{"date":"2023-11-24","value":20.165518,"marketCap":108611480077},{"date":"2023-12-01","value":20.749133,"marketCap":111754831089},{"date":"2023-12-08","value":20.589212,"marketCap":110893496382},{"date":"2023-12-15","value":22.293103,"marketCap":120070653218},{"date":"2023-12-22","value":22.071313,"marketCap":118876090576},{"date":"2023-12-29","value":22.494178,"marketCap":121153644007},{"date":"2024-01-05","value":21.708107,"marketCap":116919864082},{"date":"2024-01-12","value":21.853432,"marketCap":117702585000},{"date":"2024-01-19","value":21.464215,"marketCap":118096110000},{"date":"2024-01-26","value":21.334662,"marketCap":117383310000},{"date":"2024-02-02","value":21.185406,"marketCap":116562105000},{"date":"2024-02-09","value":21.408615,"marketCap":117790200000},{"date":"2024-02-16","value":21.539517,"marketCap":118510425000},{"date":"2024-02-23","value":22.020316,"marketCap":121155779879},{"date":"2024-03-01","value":21.963468,"marketCap":120843000647},{"date":"2024-03-08","value":22.514626,"marketCap":123875469764},{"date":"2024-03-15","value":21.894709,"marketCap":120464686720},{"date":"2024-03-22","value":22.795077,"marketCap":125418513971},{"date":"2024-03-28","value":22.607207,"marketCap":124384853083},{"date":"2024-04-05","value":21.416016,"marketCap":117830920275},{"date":"2024-04-12","value":21.250277,"marketCap":116919024479},{"date":"2024-04-19","value":18.784721,"marketCap":111167981823},{"date":"2024-04-26","value":19.044887,"marketCap":112707642751},{"date":"2024-05-03","value":19.028548,"marketCap":112610949070},{"date":"2024-05-10","value":19.814921,"marketCap":117264703006},{"date":"2024-05-17","value":20.328209,"marketCap":120302339405},{"date":"2024-05-24","value":19.699918,"marketCap":116584115093},{"date":"2024-05-31","value":19.130176,"marketCap":113212381524},{"date":"2024-06-07","value":19.548757,"marketCap":115689543207},{"date":"2024-06-14","value":19.327288,"marketCap":114378891375},{"date":"2024-06-21","value":19.656729,"marketCap":116328523126},{"date":"2024-06-28","value":19.614042,"marketCap":116075903158},{"date":"2024-07-05","value":19.81467,"marketCap":117263217006},{"date":"2024-07-12","value":20.712346,"marketCap":122575666327},{"date":"2024-07-15","value":20.346672,"marketCap":123036326268},{"date":"2024-08-02","value":21.208016,"marketCap":128244870000},{"date":"2024-08-09","value":20.940081,"marketCap":126624666848},{"date":"2024-08-16","value":21.36215,"marketCap":129176920524},{"date":"2024-08-23","value":21.195086,"marketCap":128166684304},{"date":"2024-08-30","value":21.920908,"marketCap":132555731107},{"date":"2024-09-06","value":21.474342,"marketCap":129855348953},{"date":"2024-09-13","value":21.68207,"marketCap":131111478447},{"date":"2024-09-20","value":22.900756,"marketCap":138480870227},{"date":"2024-09-27","value":23.149392,"marketCap":139984374279},{"date":"2024-10-04","value":22.879934,"marketCap":138354961021},{"date":"2024-10-11","value":23.408317,"marketCap":141550092292},{"date":"2024-10-18","value":24.448271,"marketCap":148498799195},{"date":"2024-10-25","value":23.997106,"marketCap":145758422352},{"date":"2024-10-31","value":23.896387,"marketCap":145146651737},{"date":"2024-11-08","value":25.266709,"marketCap":153469990916},{"date":"2024-11-15","value":26.699149,"marketCap":162170630024},{"date":"2024-11-22","value":26.212634,"marketCap":159215540040},{"date":"2024-11-29","value":26.080041,"marketCap":158410169604},{"date":"2024-12-06","value":26.640502,"marketCap":161814408485},{"date":"2024-12-13","value":26.998503,"marketCap":163988908662},{"date":"2024-12-20","value":25.915065,"marketCap":157408102926},{"date":"2024-12-27","value":26.882739,"marketCap":163285758320},{"date":"2025-01-03","value":25.942348,"marketCap":157573823382},{"date":"2025-01-10","value":25.14424,"marketCap":152726112873},{"date":"2025-01-17","value":24.213542,"marketCap":154216048179},{"date":"2025-01-24","value":24.748773,"marketCap":157624933428},{"date":"2025-01-31","value":26.056818,"marketCap":165955871073},{"date":"2025-02-07","value":24.478604,"marketCap":155904228516},{"date":"2025-02-14","value":23.838564,"marketCap":151827815079},{"date":"2025-02-21","value":24.059368,"marketCap":153234115763},{"date":"2025-02-28","value":23.033039,"marketCap":146697425756},{"date":"2025-03-07","value":23.392591,"marketCap":148987414040},{"date":"2025-03-14","value":21.949995,"marketCap":139799515283}]},{"symbol":"BX","name":"黑石","items":[{"date":"2020-03-20","value":22.033631,"marketCap":45161936773},{"date":"2020-03-27","value":26.958589,"marketCap":55256534799},{"date":"2020-04-03","value":24.414222,"marketCap":50041392114},{"date":"2020-04-09","value":28.760118,"marketCap":58949095597},{"date":"2020-04-17","value":29.251444,"marketCap":59956157633},{"date":"2020-04-24","value":27.969273,"marketCap":57328116012},{"date":"2020-05-01","value":29.118537,"marketCap":59683741675},{"date":"2020-05-08","value":30.359245,"marketCap":62226798891},{"date":"2020-05-15","value":29.325641,"marketCap":60108239443},{"date":"2020-05-22","value":30.979408,"marketCap":63497934560},{"date":"2020-05-29","value":32.615947,"marketCap":66852320352},{"date":"2020-06-05","value":33.85053,"marketCap":69382821915},{"date":"2020-06-12","value":32.001527,"marketCap":65592954458},{"date":"2020-06-19","value":33.879241,"marketCap":69441670789},{"date":"2020-06-26","value":31.209098,"marketCap":63968725548},{"date":"2020-07-02","value":31.806291,"marketCap":65192782118},{"date":"2020-07-10","value":30.853078,"marketCap":63238999516},{"date":"2020-07-17","value":32.139341,"marketCap":65875429051},{"date":"2020-07-24","value":86.118531,"marketCap":65825560296},{"date":"2020-07-31","value":82.376936,"marketCap":62965634696},{"date":"2020-08-07","value":81.201889,"marketCap":62067476243},{"date":"2020-08-14","value":81.140192,"marketCap":62020317205},{"date":"2020-08-21","value":81.494046,"marketCap":62290788819},{"date":"2020-08-28","value":81.463276,"marketCap":62267269548},{"date":"2020-09-04","value":81.524816,"marketCap":62314308090},{"date":"2020-09-11","value":79.186304,"marketCap":60526843506},{"date":"2020-09-18","value":81.078652,"marketCap":61973278663},{"date":"2020-09-25","value":78.693986,"marketCap":60150535173},{"date":"2020-10-02","value":82.586377,"marketCap":63125722934},{"date":"2020-10-09","value":84.186411,"marketCap":64348725018},{"date":"2020-10-16","value":85.817215,"marketCap":65595246372},{"date":"2020-10-23","value":84.063331,"marketCap":64254647934},{"date":"2020-10-30","value":76.359008,"marketCap":59532690061},{"date":"2020-11-06","value":83.86342,"marketCap":65383444392},{"date":"2020-11-13","value":84.571192,"marketCap":65935252955},{"date":"2020-11-20","value":88.320876,"marketCap":68858664277},{"date":"2020-11-27","value":91.151963,"marketCap":71065898529},{"date":"2020-12-04","value":93.425868,"marketCap":72838730294},{"date":"2020-12-11","value":96.136483,"marketCap":74952039684},{"date":"2020-12-18","value":97.280965,"marketCap":75844325871},{"date":"2020-12-24","value":97.868265,"marketCap":76302209572},{"date":"2020-12-31","value":97.597203,"marketCap":76090878633},{"date":"2021-01-08","value":94.720939,"marketCap":73848422558},{"date":"2021-01-15","value":95.398593,"marketCap":74376749906},{"date":"2021-01-22","value":97.928501,"marketCap":76349172003},{"date":"2021-01-29","value":75.839589,"marketCap":79279899772},{"date":"2021-02-05","value":79.959465,"marketCap":83586666169},{"date":"2021-02-12","value":79.248363,"marketCap":82843306489},{"date":"2021-02-19","value":78.977467,"marketCap":82560121850},{"date":"2021-02-26","value":78.139838,"marketCap":81684495345},{"date":"2021-03-05","value":74.516714,"marketCap":77897015495},{"date":"2021-03-12","value":84.47184,"marketCap":88303735832},{"date":"2021-03-19","value":81.796823,"marketCap":85507372204},{"date":"2021-03-26","value":83.873629,"marketCap":87678388692},{"date":"2021-04-01","value":84.866884,"marketCap":88716700925},{"date":"2021-04-09","value":86.79696,"marketCap":90734330378},{"date":"2021-04-16","value":89.483264,"marketCap":93542493009},{"date":"2021-04-23","value":26.694057,"marketCap":103031772944},{"date":"2021-04-30","value":27.082746,"marketCap":104532006281},{"date":"2021-05-07","value":27.409262,"marketCap":105792268488},{"date":"2021-05-14","value":26.629967,"marketCap":102784403013},{"date":"2021-05-21","value":27.62235,"marketCap":106614731703},{"date":"2021-05-28","value":28.209866,"marketCap":108882380284},{"date":"2021-06-04","value":28.371204,"marketCap":109505102433},{"date":"2021-06-11","value":29.043955,"marketCap":112101736299},{"date":"2021-06-18","value":29.339234,"marketCap":113241435327},{"date":"2021-06-25","value":29.999809,"marketCap":115791071296},{"date":"2021-07-02","value":29.725838,"marketCap":114733618590},{"date":"2021-07-09","value":30.359015,"marketCap":117177509288},{"date":"2021-07-16","value":31.110913,"marketCap":120079629492},{"date":"2021-07-23","value":28.50764,"marketCap":131152619398},{"date":"2021-07-30","value":29.524489,"marketCap":135830749668},{"date":"2021-08-06","value":29.145667,"marketCap":134087934051},{"date":"2021-08-13","value":29.275725,"marketCap":134686279019},{"date":"2021-08-20","value":28.893202,"marketCap":132926440879},{"date":"2021-08-27","value":31.677966,"marketCap":145738062541},{"date":"2021-09-03","value":32.896938,"marketCap":151346080083},{"date":"2021-09-10","value":32.830634,"marketCap":151041041471},{"date":"2021-09-17","value":34.077657,"marketCap":156778113810},{"date":"2021-09-24","value":31.902379,"marketCap":146770500917},{"date":"2021-10-01","value":29.517989,"marketCap":135800843175},{"date":"2021-10-08","value":29.691399,"marketCap":136598636465},{"date":"2021-10-15","value":31.374498,"marketCap":144341924283},{"date":"2021-10-22","value":31.109833,"marketCap":162013445626},{"date":"2021-10-29","value":31.288404,"marketCap":162943407277},{"date":"2021-11-05","value":32.037433,"marketCap":166844192373},{"date":"2021-11-12","value":32.138569,"marketCap":167370883966},{"date":"2021-11-19","value":32.911692,"marketCap":171397148587},{"date":"2021-11-26","value":32.320612,"marketCap":168318928833},{"date":"2021-12-03","value":30.396793,"marketCap":158300084310},{"date":"2021-12-10","value":29.975367,"marketCap":156105384290},{"date":"2021-12-17","value":27.616319,"marketCap":143819960549},{"date":"2021-12-23","value":30.244204,"marketCap":157505432580},{"date":"2021-12-31","value":28.987389,"marketCap":150960206826},{"date":"2022-01-07","value":26.133233,"marketCap":136096360818},{"date":"2022-01-14","value":26.014496,"marketCap":135478006156},{"date":"2022-01-21","value":24.594139,"marketCap":128081084360},{"date":"2022-01-28","value":24.883726,"marketCap":145753864213},{"date":"2022-02-04","value":26.479504,"marketCap":155100969924},{"date":"2022-02-11","value":24.741568,"marketCap":144921186038},{"date":"2022-02-18","value":24.799633,"marketCap":145261294025},{"date":"2022-02-25","value":25.697832,"marketCap":150522402598},{"date":"2022-03-04","value":24.177274,"marketCap":141615889880},{"date":"2022-03-11","value":23.157582,"marketCap":135643149724},{"date":"2022-03-18","value":24.51451,"marketCap":143591218816},{"date":"2022-03-25","value":24.704081,"marketCap":144701610822},{"date":"2022-04-01","value":25.568125,"marketCap":149762660699},{"date":"2022-04-08","value":22.94207,"marketCap":134380809339},{"date":"2022-04-14","value":22.544968,"marketCap":132054830296},{"date":"2022-04-22","value":24.386875,"marketCap":129894227554},{"date":"2022-04-29","value":22.39782,"marketCap":119299725948},{"date":"2022-05-06","value":22.257149,"marketCap":118550457937},{"date":"2022-05-13","value":23.645343,"marketCap":125944530247},{"date":"2022-05-20","value":23.590517,"marketCap":125652505274},{"date":"2022-05-27","value":26.54454,"marketCap":141386810806},{"date":"2022-06-03","value":26.612524,"marketCap":141748921772},{"date":"2022-06-10","value":23.603675,"marketCap":125722591268},{"date":"2022-06-17","value":19.792174,"marketCap":105421015162},{"date":"2022-06-24","value":21.682573,"marketCap":115490036223},{"date":"2022-07-01","value":20.357978,"marketCap":108434712881},{"date":"2022-07-08","value":21.083874,"marketCap":112301123520},{"date":"2022-07-15","value":20.39526,"marketCap":108633289863},{"date":"2022-07-22","value":28.36532,"marketCap":113116753843},{"date":"2022-07-29","value":30.024351,"marketCap":119732729075},{"date":"2022-08-05","value":29.646538,"marketCap":118226066516},{"date":"2022-08-12","value":31.870029,"marketCap":127093021505},{"date":"2022-08-19","value":30.261733,"marketCap":120679374221},{"date":"2022-08-26","value":28.870221,"marketCap":115130225842},{"date":"2022-09-02","value":27.484567,"marketCap":109604442298},{"date":"2022-09-09","value":29.198325,"marketCap":116438656617},{"date":"2022-09-16","value":27.004129,"marketCap":107688525805},{"date":"2022-09-23","value":24.461324,"marketCap":97548187294},{"date":"2022-09-30","value":24.519914,"marketCap":97781835646},{"date":"2022-10-07","value":25.30502,"marketCap":100912723574},{"date":"2022-10-14","value":24.642953,"marketCap":98272497187},{"date":"2022-10-21","value":38.749712,"marketCap":100294136218},{"date":"2022-10-28","value":42.264991,"marketCap":109392574187},{"date":"2022-11-04","value":40.588186,"marketCap":105052575031},{"date":"2022-11-11","value":49.031286,"marketCap":126905470748},{"date":"2022-11-18","value":41.327464,"marketCap":106966015980},{"date":"2022-11-25","value":40.570155,"marketCap":105005905740},{"date":"2022-12-02","value":38.388382,"marketCap":99358921475},{"date":"2022-12-09","value":35.377175,"marketCap":91565149805},{"date":"2022-12-16","value":33.984266,"marketCap":87959947041},{"date":"2022-12-23","value":33.767892,"marketCap":87399915544},{"date":"2022-12-30","value":33.443331,"marketCap":86559868298},{"date":"2023-01-06","value":35.710752,"marketCap":92428531696},{"date":"2023-01-13","value":38.334288,"marketCap":99218913601},{"date":"2023-01-20","value":38.320765,"marketCap":99183911632},{"date":"2023-01-27","value":64.397475,"marketCap":112543024433},{"date":"2023-02-03","value":65.250645,"marketCap":114034049271},{"date":"2023-02-10","value":62.563498,"marketCap":109337908047},{"date":"2023-02-17","value":62.825495,"marketCap":109795781817},{"date":"2023-02-24","value":59.63022,"marketCap":104211620965},{"date":"2023-03-03","value":61.07645,"marketCap":106739097961},{"date":"2023-03-10","value":53.711388,"marketCap":93867687332},{"date":"2023-03-17","value":56.838192,"marketCap":99332186208},{"date":"2023-03-24","value":56.202118,"marketCap":98220564381},{"date":"2023-03-31","value":58.813368,"marketCap":102784064513},{"date":"2023-04-06","value":54.508154,"marketCap":95260139936},{"date":"2023-04-14","value":56.449852,"marketCap":98653511830},{"date":"2023-04-21","value":175.234845,"marketCap":108044372857},{"date":"2023-04-28","value":166.08619,"marketCap":102403596376},{"date":"2023-05-05","value":153.830806,"marketCap":94847306214},{"date":"2023-05-12","value":157.822806,"marketCap":97308649914},{"date":"2023-05-19","value":157.69015,"marketCap":97226858301},{"date":"2023-05-26","value":158.296578,"marketCap":97600762816},{"date":"2023-06-02","value":165.13784,"marketCap":101818873121},{"date":"2023-06-09","value":168.018372,"marketCap":103594919565},{"date":"2023-06-16","value":175.579767,"marketCap":108257041481},{"date":"2023-06-23","value":168.928013,"marketCap":104155776337},{"date":"2023-06-30","value":175.882981,"marketCap":108443993738},{"date":"2023-07-07","value":174.385863,"marketCap":107520916968},{"date":"2023-07-14","value":194.70119,"marketCap":120046718205},{"date":"2023-07-21","value":101.256424,"marketCap":126290657532},{"date":"2023-07-28","value":97.272472,"marketCap":121321729234},{"date":"2023-08-04","value":96.641444,"marketCap":120534688582},{"date":"2023-08-11","value":94.066172,"marketCap":117322715977},{"date":"2023-08-18","value":90.874306,"marketCap":113341705655},{"date":"2023-08-25","value":92.958407,"marketCap":115941071218},{"date":"2023-09-01","value":99.85847,"marketCap":124547078827},{"date":"2023-09-08","value":102.693598,"marketCap":128083152702},{"date":"2023-09-15","value":105.810362,"marketCap":131970492194},{"date":"2023-09-22","value":104.327083,"marketCap":130120493279},{"date":"2023-09-29","value":101.604609,"marketCap":126724925651},{"date":"2023-10-06","value":97.811921,"marketCap":121994548679},{"date":"2023-10-13","value":98.440906,"marketCap":122779041890},{"date":"2023-10-20","value":61.849734,"marketCap":111139890509},{"date":"2023-10-27","value":60.513112,"marketCap":108738067708},{"date":"2023-11-03","value":64.38123,"marketCap":115688821765},{"date":"2023-11-10","value":63.07046,"marketCap":113333454707},{"date":"2023-11-17","value":67.531304,"marketCap":121349295334},{"date":"2023-11-24","value":69.624047,"marketCap":125109817954},{"date":"2023-12-01","value":44.433409,"marketCap":79843904230},{"date":"2023-12-08","value":45.022586,"marketCap":80902615784},{"date":"2023-12-15","value":50.799681,"marketCap":91283673369},{"date":"2023-12-22","value":51.064612,"marketCap":91759738296},{"date":"2023-12-29","value":52.642341,"marketCap":94594811517},{"date":"2024-01-05","value":48.597188,"marketCap":87325939574},{"date":"2024-01-12","value":47.418835,"marketCap":85208516466},{"date":"2024-01-19","value":46.299795,"marketCap":83197675059},{"date":"2024-01-26","value":63.868582,"marketCap":88833533497},{"date":"2024-02-02","value":64.287511,"marketCap":89416213570},{"date":"2024-02-09","value":66.118386,"marketCap":91962741293},{"date":"2024-02-16","value":67.36483,"marketCap":93696394348},{"date":"2024-02-23","value":65.833928,"marketCap":91567094331},{"date":"2024-03-01","value":65.674863,"marketCap":91345852959},{"date":"2024-03-08","value":64.123164,"marketCap":89187626736},{"date":"2024-03-15","value":64.123164,"marketCap":89187626736},{"date":"2024-03-22","value":67.647883,"marketCap":94090087628},{"date":"2024-03-28","value":67.252251,"marketCap":93539811406},{"date":"2024-04-05","value":64.744871,"marketCap":90052346514},{"date":"2024-04-12","value":65.186746,"marketCap":90666940737},{"date":"2024-04-19","value":40.373795,"marketCap":86902736258},{"date":"2024-04-26","value":41.393877,"marketCap":89098417094},{"date":"2024-05-03","value":39.927509,"marketCap":85942125892},{"date":"2024-05-10","value":41.283145,"marketCap":88860070161},{"date":"2024-05-17","value":45.103627,"marketCap":97083481356},{"date":"2024-05-24","value":43.421234,"marketCap":93462209804},{"date":"2024-05-31","value":42.088018,"marketCap":90592522914},{"date":"2024-06-07","value":42.031586,"marketCap":90471054686},{"date":"2024-06-14","value":43.103802,"marketCap":92778951021},{"date":"2024-06-21","value":43.974978,"marketCap":94654116793},{"date":"2024-06-28","value":43.777464,"marketCap":94228977995},{"date":"2024-07-05","value":43.523518,"marketCap":93682370968},{"date":"2024-07-12","value":44.655694,"marketCap":96119327295},{"date":"2024-07-15","value":45.611518,"marketCap":98176695410},{"date":"2024-08-02","value":52.751106,"marketCap":105269790217},{"date":"2024-08-09","value":50.133744,"marketCap":100046599395},{"date":"2024-08-16","value":52.290282,"marketCap":104350172978},{"date":"2024-08-23","value":51.722368,"marketCap":103216847550},{"date":"2024-08-30","value":53.944139,"marketCap":107650600405},{"date":"2024-09-06","value":53.057733,"marketCap":105881693826},{"date":"2024-09-13","value":56.215794,"marketCap":112183902116},{"date":"2024-09-20","value":61.265623,"marketCap":122261309295},{"date":"2024-09-27","value":58.890362,"marketCap":117521252271},{"date":"2024-10-04","value":58.019305,"marketCap":115782976108},{"date":"2024-10-11","value":57.18662,"marketCap":114121275988},{"date":"2024-10-18","value":57.82061,"marketCap":128618187970},{"date":"2024-10-25","value":61.405102,"marketCap":136591658301},{"date":"2024-10-31","value":62.085531,"marketCap":138105228486},{"date":"2024-11-08","value":60.860367,"marketCap":135379931517},{"date":"2024-11-15","value":62.555344,"marketCap":139150297165},{"date":"2024-11-22","value":66.974021,"marketCap":148979356288},{"date":"2024-11-29","value":65.96601,"marketCap":146737102175},{"date":"2024-12-06","value":64.623147,"marketCap":143749989676},{"date":"2024-12-13","value":65.693295,"marketCap":146130464933},{"date":"2024-12-20","value":58.309272,"marketCap":129705185664},{"date":"2024-12-27","value":60.915601,"marketCap":135502794756},{"date":"2025-01-03","value":59.980084,"marketCap":133421798645},{"date":"2025-01-10","value":60.05603,"marketCap":133590735598},{"date":"2025-01-17","value":61.005355,"marketCap":135702447519},{"date":"2025-01-24","value":64.043196,"marketCap":142459925666},{"date":"2025-01-31","value":49.221338,"marketCap":136663440004},{"date":"2025-02-07","value":48.327059,"marketCap":134180467166},{"date":"2025-02-14","value":44.431547,"marketCap":123364545235},{"date":"2025-02-21","value":45.37843,"marketCap":125993575299},{"date":"2025-02-28","value":43.576029,"marketCap":120989193510},{"date":"2025-03-07","value":40.320078,"marketCap":111949019956},{"date":"2025-03-14","value":37.800593,"marketCap":104953647563}]},{"symbol":"KKR","name":"KKR & Co L.P.","items":[{"date":"2020-03-20","value":8.069385,"marketCap":16179511948},{"date":"2020-03-27","value":10.392454,"marketCap":20837378786},{"date":"2020-04-03","value":9.402293,"marketCap":18852058494},{"date":"2020-04-09","value":10.705581,"marketCap":21465215117},{"date":"2020-04-17","value":10.121641,"marketCap":20294385202},{"date":"2020-04-24","value":9.990465,"marketCap":20031372684},{"date":"2020-05-01","value":10.316287,"marketCap":20684661840},{"date":"2020-05-08","value":1473.04872,"marketCap":22399178831},{"date":"2020-05-15","value":1374.444421,"marketCap":20899801871},{"date":"2020-05-22","value":1491.714042,"marketCap":22683003729},{"date":"2020-05-29","value":1542.29004,"marketCap":23452062351},{"date":"2020-06-05","value":1687.348671,"marketCap":25657823891},{"date":"2020-06-12","value":1620.099267,"marketCap":24635229460},{"date":"2020-06-19","value":1767.381019,"marketCap":26874795775},{"date":"2020-06-26","value":1644.553596,"marketCap":25007081980},{"date":"2020-07-02","value":1734.034207,"marketCap":26367724156},{"date":"2020-07-10","value":1939.117099,"marketCap":29486214609},{"date":"2020-07-17","value":1944.119121,"marketCap":29562275352},{"date":"2020-07-24","value":1928.001495,"marketCap":29317190737},{"date":"2020-07-31","value":1965.794548,"marketCap":29891871904},{"date":"2020-08-07","value":156.361553,"marketCap":31184904531},{"date":"2020-08-14","value":155.217444,"marketCap":30956722303},{"date":"2020-08-21","value":147.547677,"marketCap":29427056254},{"date":"2020-08-28","value":148.013795,"marketCap":29520019384},{"date":"2020-09-04","value":151.276625,"marketCap":30170761294},{"date":"2020-09-11","value":146.827312,"marketCap":29283385962},{"date":"2020-09-18","value":148.479914,"marketCap":29612982514},{"date":"2020-09-25","value":143.691606,"marketCap":28657997633},{"date":"2020-10-02","value":148.776535,"marketCap":29672140870},{"date":"2020-10-09","value":151.827492,"marketCap":30280626812},{"date":"2020-10-16","value":156.531051,"marketCap":31218709306},{"date":"2020-10-23","value":158.480273,"marketCap":31607464213},{"date":"2020-10-30","value":28.441772,"marketCap":28860719049},{"date":"2020-11-06","value":31.947331,"marketCap":32417915044},{"date":"2020-11-13","value":31.345655,"marketCap":31807376230},{"date":"2020-11-20","value":31.913904,"marketCap":32383996221},{"date":"2020-11-27","value":32.348448,"marketCap":32824940919},{"date":"2020-12-04","value":33.067117,"marketCap":33554195613},{"date":"2020-12-11","value":33.1089,"marketCap":33596594141},{"date":"2020-12-18","value":33.459878,"marketCap":33952741782},{"date":"2020-12-24","value":33.292746,"marketCap":33783147668},{"date":"2020-12-31","value":33.835925,"marketCap":34334328541},{"date":"2021-01-08","value":33.835925,"marketCap":34334328541},{"date":"2021-01-15","value":34.028127,"marketCap":34529361773},{"date":"2021-01-22","value":33.593584,"marketCap":34088417074},{"date":"2021-01-29","value":32.549007,"marketCap":33028453857},{"date":"2021-02-05","value":37.312276,"marketCap":37861886129},{"date":"2021-02-12","value":20.427953,"marketCap":40907160336},{"date":"2021-02-19","value":19.904608,"marketCap":39859155685},{"date":"2021-02-26","value":19.38965,"marketCap":38827948108},{"date":"2021-03-05","value":19.959934,"marketCap":39969946582},{"date":"2021-03-12","value":20.611079,"marketCap":41273870212},{"date":"2021-03-19","value":20.513194,"marketCap":41077855549},{"date":"2021-03-26","value":20.628102,"marketCap":41307959719},{"date":"2021-04-01","value":21.428202,"marketCap":42910166533},{"date":"2021-04-09","value":21.845275,"marketCap":43745359447},{"date":"2021-04-16","value":22.687933,"marketCap":45432790027},{"date":"2021-04-23","value":23.44973,"marketCap":46958295451},{"date":"2021-04-30","value":24.079596,"marketCap":48219607198},{"date":"2021-05-07","value":10.096796,"marketCap":50008110018},{"date":"2021-05-14","value":9.692952,"marketCap":48007922095},{"date":"2021-05-21","value":9.537561,"marketCap":47238290284},{"date":"2021-05-28","value":9.615257,"marketCap":47623106190},{"date":"2021-06-04","value":9.565186,"marketCap":47375113717},{"date":"2021-06-11","value":9.755109,"marketCap":48315774820},{"date":"2021-06-18","value":9.736116,"marketCap":48221708710},{"date":"2021-06-25","value":10.490626,"marketCap":51958698727},{"date":"2021-07-02","value":10.323149,"marketCap":51129206664},{"date":"2021-07-09","value":10.204016,"marketCap":50539155608},{"date":"2021-07-16","value":10.055531,"marketCap":49803729655},{"date":"2021-07-23","value":10.60458,"marketCap":52523095388},{"date":"2021-07-30","value":11.008597,"marketCap":54524138098},{"date":"2021-08-06","value":10.378614,"marketCap":57717288567},{"date":"2021-08-13","value":10.142108,"marketCap":56402038132},{"date":"2021-08-20","value":9.722848,"marketCap":54070457816},{"date":"2021-08-27","value":9.85953,"marketCap":54830570080},{"date":"2021-09-03","value":9.896388,"marketCap":55035544174},{"date":"2021-09-10","value":9.638381,"marketCap":53600725518},{"date":"2021-09-17","value":10.209681,"marketCap":56777823971},{"date":"2021-09-24","value":9.526271,"marketCap":52977262649},{"date":"2021-10-01","value":9.47252,"marketCap":52678342096},{"date":"2021-10-08","value":10.060713,"marketCap":55949387009},{"date":"2021-10-15","value":10.168216,"marketCap":56547228116},{"date":"2021-10-22","value":11.293922,"marketCap":62807478562},{"date":"2021-10-29","value":12.306969,"marketCap":68441208541},{"date":"2021-11-05","value":12.157084,"marketCap":68722648674},{"date":"2021-11-12","value":11.929934,"marketCap":67438593205},{"date":"2021-11-19","value":11.85876,"marketCap":67036255825},{"date":"2021-11-26","value":11.259084,"marketCap":63646349388},{"date":"2021-12-03","value":11.148537,"marketCap":63021442393},{"date":"2021-12-10","value":11.409003,"marketCap":64493825997},{"date":"2021-12-17","value":10.839613,"marketCap":61275126956},{"date":"2021-12-23","value":11.469576,"marketCap":64836240789},{"date":"2021-12-31","value":11.281799,"marketCap":63774754935},{"date":"2022-01-07","value":10.524631,"marketCap":59494570040},{"date":"2022-01-14","value":10.509488,"marketCap":59408966342},{"date":"2022-01-21","value":9.967355,"marketCap":56344353957},{"date":"2022-01-28","value":10.326253,"marketCap":58373161598},{"date":"2022-02-04","value":10.741181,"marketCap":60718702920},{"date":"2022-02-11","value":11.490791,"marketCap":53621502655},{"date":"2022-02-18","value":10.828002,"marketCap":50528611648},{"date":"2022-02-25","value":11.170382,"marketCap":52126320538},{"date":"2022-03-04","value":10.178842,"marketCap":47499322214},{"date":"2022-03-11","value":9.5232,"marketCap":44439784552},{"date":"2022-03-18","value":10.830842,"marketCap":50541862446},{"date":"2022-03-25","value":10.683322,"marketCap":49853466472},{"date":"2022-04-01","value":10.8873,"marketCap":50805322633},{"date":"2022-04-08","value":10.508484,"marketCap":49037589762},{"date":"2022-04-14","value":10.062283,"marketCap":46955404408},{"date":"2022-04-22","value":9.428496,"marketCap":43997851334},{"date":"2022-04-29","value":9.282798,"marketCap":43317954075},{"date":"2022-05-06","value":15.505797,"marketCap":45588904319},{"date":"2022-05-13","value":14.932474,"marketCap":43903264159},{"date":"2022-05-20","value":14.987489,"marketCap":44065017508},{"date":"2022-05-27","value":16.226795,"marketCap":47708724520},{"date":"2022-06-03","value":16.018314,"marketCap":47095764462},{"date":"2022-06-10","value":14.781904,"marketCap":43460570784},{"date":"2022-06-17","value":13.082202,"marketCap":38463243644},{"date":"2022-06-24","value":14.063801,"marketCap":41349263917},{"date":"2022-07-01","value":13.531016,"marketCap":39782810436},{"date":"2022-07-08","value":13.768453,"marketCap":40480903835},{"date":"2022-07-15","value":13.968248,"marketCap":41068323891},{"date":"2022-07-22","value":14.86298,"marketCap":43698944140},{"date":"2022-07-29","value":16.058852,"marketCap":47214951140},{"date":"2022-08-05","value":55.360634,"marketCap":45072469134},{"date":"2022-08-12","value":60.324293,"marketCap":49113686321},{"date":"2022-08-19","value":57.124317,"marketCap":46508390985},{"date":"2022-08-26","value":54.526317,"marketCap":44393200713},{"date":"2022-09-02","value":52.012805,"marketCap":42346797117},{"date":"2022-09-09","value":54.389024,"marketCap":44281422366},{"date":"2022-09-16","value":51.241854,"marketCap":41719118702},{"date":"2022-09-23","value":46.352122,"marketCap":37738089857},{"date":"2022-09-30","value":45.412195,"marketCap":36972838092},{"date":"2022-10-07","value":47.41878,"marketCap":38606521635},{"date":"2022-10-14","value":46.806244,"marketCap":38107818238},{"date":"2022-10-21","value":48.939561,"marketCap":39844681794},{"date":"2022-10-28","value":52.150097,"marketCap":42458575464},{"date":"2022-11-04","value":-105.892749,"marketCap":44135250680},{"date":"2022-11-11","value":-117.929963,"marketCap":49152265140},{"date":"2022-11-18","value":-107.103877,"marketCap":44640038977},{"date":"2022-11-25","value":-107.124537,"marketCap":44648650096},{"date":"2022-12-02","value":-107.950956,"marketCap":44993094841},{"date":"2022-12-09","value":-99.170256,"marketCap":41333369424},{"date":"2022-12-16","value":-96.236469,"marketCap":40110590578},{"date":"2022-12-23","value":-96.835623,"marketCap":40360313018},{"date":"2022-12-30","value":-95.905902,"marketCap":39972812680},{"date":"2023-01-06","value":-99.542145,"marketCap":41488369559},{"date":"2023-01-13","value":-111.566538,"marketCap":46500040602},{"date":"2023-01-20","value":-109.87238,"marketCap":45793928874},{"date":"2023-01-27","value":-114.665609,"marketCap":47791708396},{"date":"2023-02-03","value":-118.074586,"marketCap":49212542970},{"date":"2023-02-10","value":-59.367513,"marketCap":49935796619},{"date":"2023-02-17","value":-58.538272,"marketCap":49238297132},{"date":"2023-02-24","value":-56.337201,"marketCap":47386909604},{"date":"2023-03-03","value":-58.312878,"marketCap":49048710825},{"date":"2023-03-10","value":-51.504931,"marketCap":43322342725},{"date":"2023-03-17","value":-49.590516,"marketCap":41712070793},{"date":"2023-03-24","value":-51.238756,"marketCap":43098454649},{"date":"2023-03-31","value":-53.767422,"marketCap":45225391372},{"date":"2023-04-06","value":-50.993055,"marketCap":42891788732},{"date":"2023-04-14","value":-53.235071,"marketCap":44777615220},{"date":"2023-04-21","value":-54.217872,"marketCap":45604278885},{"date":"2023-04-28","value":-52.57987,"marketCap":44226506109},{"date":"2023-05-05","value":-50.778068,"marketCap":42710956056},{"date":"2023-05-12","value":-82.300954,"marketCap":41858265440},{"date":"2023-05-19","value":-84.797105,"marketCap":43127807530},{"date":"2023-05-26","value":-86.035886,"marketCap":43757851546},{"date":"2023-06-02","value":-88.971627,"marketCap":45250969557},{"date":"2023-06-09","value":-92.840697,"marketCap":47218778266},{"date":"2023-06-16","value":-99.458842,"marketCap":50584766846},{"date":"2023-06-23","value":-93.655237,"marketCap":47633053784},{"date":"2023-06-30","value":-94.944927,"marketCap":48288990020},{"date":"2023-07-07","value":-91.483128,"marketCap":46528319070},{"date":"2023-07-14","value":-103.870938,"marketCap":52828759233},{"date":"2023-07-21","value":-103.497607,"marketCap":52638882955},{"date":"2023-07-28","value":-100.341261,"marketCap":51033565324},{"date":"2023-08-04","value":-100.527927,"marketCap":51128503463},{"date":"2023-08-11","value":49.923102,"marketCap":53442031827},{"date":"2023-08-18","value":47.391293,"marketCap":50731763482},{"date":"2023-08-25","value":47.711776,"marketCap":51074835424},{"date":"2023-09-01","value":50.323705,"marketCap":53870871755},{"date":"2023-09-08","value":49.177981,"marketCap":52644389561},{"date":"2023-09-15","value":51.052802,"marketCap":54651360424},{"date":"2023-09-22","value":49.177981,"marketCap":52644389561},{"date":"2023-09-29","value":50.115391,"marketCap":53647874992},{"date":"2023-10-06","value":48.408824,"marketCap":51821016899},{"date":"2023-10-13","value":49.113885,"marketCap":52575775172},{"date":"2023-10-20","value":44.555027,"marketCap":47695576792},{"date":"2023-10-27","value":43.721773,"marketCap":46803589741},{"date":"2023-11-03","value":47.046775,"marketCap":50362961144},{"date":"2023-11-10","value":21.960198,"marketCap":55136040514},{"date":"2023-11-17","value":23.27499,"marketCap":58437122876},{"date":"2023-11-24","value":24.392387,"marketCap":61242600379},{"date":"2023-12-01","value":26.732928,"marketCap":67119057987},{"date":"2023-12-08","value":26.609556,"marketCap":66809304951},{"date":"2023-12-15","value":29.26029,"marketCap":73464570194},{"date":"2023-12-22","value":28.8514,"marketCap":72437960130},{"date":"2023-12-29","value":29.46121,"marketCap":73969025140},{"date":"2024-01-05","value":28.185192,"marketCap":70765293732},{"date":"2024-01-12","value":28.85845,"marketCap":72455660304},{"date":"2024-01-19","value":28.749178,"marketCap":72181307614},{"date":"2024-01-26","value":30.085119,"marketCap":75535490496},{"date":"2024-02-02","value":31.072094,"marketCap":78013514789},{"date":"2024-02-09","value":22.894243,"marketCap":85447289521},{"date":"2024-02-16","value":22.815992,"marketCap":85155237677},{"date":"2024-02-23","value":22.709287,"marketCap":84756985162},{"date":"2024-03-01","value":23.299723,"marketCap":86960649076},{"date":"2024-03-08","value":23.233329,"marketCap":86712847512},{"date":"2024-03-15","value":22.963009,"marketCap":85703941141},{"date":"2024-03-22","value":24.1012,"marketCap":89951967964},{"date":"2024-03-28","value":23.833251,"marketCap":88951911649},{"date":"2024-04-05","value":23.278382,"marketCap":86880998573},{"date":"2024-04-12","value":23.819023,"marketCap":88898811314},{"date":"2024-04-19","value":22.135449,"marketCap":82615271639},{"date":"2024-04-26","value":22.495876,"marketCap":83960480133},{"date":"2024-05-03","value":21.097311,"marketCap":85960592762},{"date":"2024-05-10","value":22.202894,"marketCap":90465271205},{"date":"2024-05-17","value":22.683352,"marketCap":92422888513},{"date":"2024-05-24","value":22.646327,"marketCap":92272030221},{"date":"2024-05-31","value":22.613658,"marketCap":92138919964},{"date":"2024-06-07","value":21.668428,"marketCap":88287596525},{"date":"2024-06-14","value":23.818065,"marketCap":97046251443},{"date":"2024-06-21","value":23.968343,"marketCap":97658558625},{"date":"2024-06-28","value":23.055782,"marketCap":93940345444},{"date":"2024-07-05","value":23.099341,"marketCap":94117825786},{"date":"2024-07-12","value":23.706989,"marketCap":96593676568},{"date":"2024-07-15","value":24.118622,"marketCap":98270865808},{"date":"2024-08-02","value":27.384484,"marketCap":106270831985},{"date":"2024-08-09","value":25.790582,"marketCap":100085381472},{"date":"2024-08-16","value":27.491988,"marketCap":106688022253},{"date":"2024-08-23","value":27.151254,"marketCap":105365736833},{"date":"2024-08-30","value":27.937916,"marketCap":108418530017},{"date":"2024-09-06","value":27.084937,"marketCap":105108379268},{"date":"2024-09-13","value":27.524004,"marketCap":106812263836},{"date":"2024-09-20","value":30.368791,"marketCap":117852015931},{"date":"2024-09-27","value":30.044065,"marketCap":116591851303},{"date":"2024-10-04","value":29.934298,"marketCap":116165880161},{"date":"2024-10-11","value":30.441969,"marketCap":118135996692},{"date":"2024-10-18","value":31.521342,"marketCap":122324712921},{"date":"2024-10-25","value":32.765701,"marketCap":127153691717},{"date":"2024-10-31","value":40.853116,"marketCap":124402599838},{"date":"2024-11-08","value":44.754147,"marketCap":133864978875},{"date":"2024-11-15","value":44.697725,"marketCap":133696215382},{"date":"2024-11-22","value":46.820956,"marketCap":140047052082},{"date":"2024-11-29","value":48.365124,"marketCap":144665842408},{"date":"2024-12-06","value":46.633874,"marketCap":139487467869},{"date":"2024-12-13","value":46.250802,"marketCap":138341652576},{"date":"2024-12-20","value":42.622007,"marketCap":127487495308},{"date":"2024-12-27","value":45.291636,"marketCap":135472673200},{"date":"2025-01-03","value":44.302775,"marketCap":132514870933},{"date":"2025-01-10","value":44.020667,"marketCap":131671053470},{"date":"2025-01-17","value":45.505444,"marketCap":136112198015},{"date":"2025-01-24","value":49.098604,"marketCap":146859767814},{"date":"2025-01-31","value":49.552946,"marketCap":148218758044},{"date":"2025-02-07","value":43.769958,"marketCap":134647115256},{"date":"2025-02-14","value":40.221355,"marketCap":123730741838},{"date":"2025-02-21","value":38.849844,"marketCap":119511639011},{"date":"2025-02-28","value":38.171307,"marketCap":117424293402},{"date":"2025-03-07","value":33.531963,"marketCap":103152534397},{"date":"2025-03-14","value":31.3837,"marketCap":96543950431}]}],"industryCompare":{"bkCode":"BK4135","name":"资产管理与托管银行","current":20.617924,"rank":3,"totalCount":111,"items":[{"symbol":"CSWC","name":"西南资本","value":16.585083,"marketCap":1102178293},{"symbol":"EQS","name":"Equus Total Return","value":-2.167171,"marketCap":15308899},{"symbol":"TURN","name":"180 Degree Capital Corp.","value":-9.622091,"marketCap":37200524},{"symbol":"KKR","name":"KKR & Co L.P.","value":31.3837,"marketCap":96543950431},{"symbol":"RAND","name":"兰德资本","value":7.157385,"marketCap":63182619},{"symbol":"TROW","name":"普信集团","value":9.757287,"marketCap":20491277907},{"symbol":"CG","name":"凯雷","value":14.196483,"marketCap":14486091070},{"symbol":"PX","name":"P10, INC.","value":65.648607,"marketCap":1227628956},{"symbol":"AMG","name":"AMG资管","value":9.083056,"marketCap":4646891533},{"symbol":"BEN","name":"富兰克林资源","value":26.355197,"marketCap":9938544903},{"symbol":"BK","name":"纽约梅隆银行","value":12.596491,"marketCap":57062103138},{"symbol":"HGBL","name":"Heritage Global Inc.","value":7.39251,"marketCap":75958042},{"symbol":"STT","name":"道富银行","value":9.068472,"marketCap":24366984539},{"symbol":"AB","name":"联博控股","value":9.547337,"marketCap":4042094131},{"symbol":"NTRS","name":"北方信托公司","value":9.258331,"marketCap":18804596220},{"symbol":"NTRSO","name":"Northern Trust Corp PFD","value":9.258331,"marketCap":18804596220},{"symbol":"SEIC","name":"SEI Investments Company","value":15.744546,"marketCap":9150588291},{"symbol":"AAMI","name":"Acadian Asset Management Inc.","value":10.555052,"marketCap":897179444},{"symbol":"GROW","name":"美国全球投资者","value":58.498375,"marketCap":29775673},{"symbol":"WT","name":"智慧树投资","value":17.6995,"marketCap":1180432747},{"symbol":"VRTS","name":"维德思投资","value":9.611221,"marketCap":1170127659},{"symbol":"BN","name":"Brookfield","value":114.59935676369567,"marketCap":73458187639.04},{"symbol":"FHI","name":"Federated Hermes Inc","value":10.879095,"marketCap":2919013572},{"symbol":"IVZ","name":"美国景顺集团","value":8.636612,"marketCap":6691646895},{"symbol":"BLK","name":"贝莱德","value":21.949995,"marketCap":139799515283},{"symbol":"DHIL","name":"Diamond Hill Investment Group","value":9.2719,"marketCap":400339601},{"symbol":"GEG","name":"Great Elm Capital Group, Inc.","value":17571.762,"marketCap":52715286},{"symbol":"MAIN","name":"Main Street Capital","value":9.535725,"marketCap":4844911288},{"symbol":"BX","name":"黑石","value":37.800593,"marketCap":104953647563},{"symbol":"HLNE","name":"Hamilton Lane Inc","value":26.975055,"marketCap":5807135938},{"symbol":"GLAD","name":"格拉德斯通资本","value":5.815707,"marketCap":590177988},{"symbol":"WHG","name":"Westwood Holdings Group Inc","value":58.065655,"marketCap":128615425},{"symbol":"HNNA","name":"Hennessy Advisors Inc","value":9.25383,"marketCap":80795190},{"symbol":"BBDC","name":"Barings BDC Inc","value":8.945839,"marketCap":986627659},{"symbol":"AMP","name":"阿莫斯莱斯金融","value":13.347782,"marketCap":45395805892},{"symbol":"GCMG","name":"Gcm Grosvenor Inc","value":30.461663,"marketCap":569480787},{"symbol":"OXSQ","name":"Oxford Square Capital Corp.","value":31.691862,"marketCap":186338037},{"symbol":"JHG","name":"骏利亨德森集团","value":14.00706,"marketCap":5727486866},{"symbol":"CNS","name":"科恩-斯蒂尔斯金融","value":25.446971,"marketCap":3849236048},{"symbol":"MFIC","name":"MidCap Financial Investment Corp","value":12.014474,"marketCap":1187258319},{"symbol":"PSEC","name":"普罗斯佩克特资本","value":46.564957,"marketCap":1855101315},{"symbol":"ARCC","name":"阿瑞斯","value":9.458979,"marketCap":14396565696},{"symbol":"HTGC","name":"海格投资","value":11.717891,"marketCap":3081407010},{"symbol":"GAIN","name":"格拉德斯通投资","value":6.880379,"marketCap":481832943},{"symbol":"CGBD","name":"Carlyle Secured Lending","value":9.432233,"marketCap":839261213},{"symbol":"NCPL","name":"Netcapital Inc.","value":-0.349744,"marketCap":3351229},{"symbol":"GECC","name":"Great Elm Capital Corp","value":35.188858,"marketCap":125026014},{"symbol":"SAR","name":"Saratoga Investment Corp","value":9.832406,"marketCap":334987809},{"symbol":"PTMN","name":"Portman Ridge Finance Corporation","value":42.072604,"marketCap":151461374},{"symbol":"PFX","name":"PhenixFIN Corporation","value":6.612403,"marketCap":109431572},{"symbol":"OCSL","name":"Oaktree Specialty Lending Corp","value":23.434547,"marketCap":1279737163},{"symbol":"PNNT","name":"PennantPark Investment Corporation","value":8.324103,"marketCap":451848970},{"symbol":"STEP","name":"StepStone Group Inc.","value":-29.825733,"marketCap":3884264878},{"symbol":"SLRC","name":"SLR Investment Corp","value":9.622563,"marketCap":921427768},{"symbol":"ICMB","name":"Investcorp Credit Management Bdc Inc","value":11.254554,"marketCap":47252480},{"symbol":"FSK","name":"FS KKR Capital","value":10.039304,"marketCap":5872993100},{"symbol":"SII","name":"Sprott Inc","value":21.5360822953891,"marketCap":1061599627.38},{"symbol":"ARES","name":"Ares Management L.P.","value":62.756984,"marketCap":29103049505},{"symbol":"DBRG","name":"DigitalBridge Group, Inc.","value":22.784293,"marketCap":1606793942},{"symbol":"TCPC","name":"BlackRock Tcp","value":-10.726095,"marketCap":677215284},{"symbol":"GBDC","name":"Golub Capital BDC","value":12.41133,"marketCap":3839109712},{"symbol":"HRZN","name":"Horizon Technology Finance Corpo","value":-64.984959,"marketCap":366060272},{"symbol":"OFS","name":"OFS Capital Corporation","value":4.244311,"marketCap":120716682},{"symbol":"NMFC","name":"New Mountain Finance Corp","value":10.448305,"marketCap":1185287050},{"symbol":"NOAH","name":"诺亚财富","value":8.7410905435,"marketCap":702501642},{"symbol":"SSSS","name":"Sutter Rock Capital Corp.","value":-3.454409,"marketCap":131696738},{"symbol":"TSLX","name":"TPG Specialty Lending Inc","value":11.024544,"marketCap":2056805134},{"symbol":"FDUS","name":"Fidus Investment Corporation","value":9.049163,"marketCap":708477080},{"symbol":"MRCC","name":"Monroe Capital Corporation","value":17.995744,"marketCap":174630700},{"symbol":"APAM","name":"Artisan Partners Asset Managemen","value":10.379014,"marketCap":2695928248},{"symbol":"PFLT","name":"PennantPark Floating Rate Capital","value":9.830995,"marketCap":960478384},{"symbol":"BRDG","name":"Bridge Investment Group Holdings Inc.","value":11.60911,"marketCap":386304743},{"symbol":"MSIF","name":"MSC Income Fund Inc","value":12.775361,"marketCap":733676192},{"symbol":"CION","name":"CION INVT CORP","value":18.106721,"marketCap":613854063},{"symbol":"WHF","name":"WhiteHorse Finance","value":20.841881,"marketCap":226155246},{"symbol":"SAMG","name":"Silvercrest Asset Management Gro","value":16.856365,"marketCap":160725439},{"symbol":"SCM","name":"Stellus Capital Investment Corp","value":8.259821,"marketCap":378668402},{"symbol":"GSBD","name":"高盛BDC基金","value":22.016435,"marketCap":1384107219},{"symbol":"CWD","name":"CaliberCos Inc.","value":-1.128865,"marketCap":12135295},{"symbol":"EARN","name":"Ellington Residential Mortgage REIT","value":26.137553,"marketCap":172141922},{"symbol":"LRFC","name":"Logan Ridge Finance Corp.","value":-20.088283,"marketCap":65789128},{"symbol":"BANX","name":"StoneCastle Financial Corp","value":8.902373,"marketCap":149070184},{"symbol":"VCTR","name":"Victory Capital Holdings Inc.","value":12.478335,"marketCap":3604541760},{"symbol":"TPVG","name":"Triplepoint Venture Growth BDC Corp","value":9.243394,"marketCap":296213797},{"symbol":"CCAP","name":"Crescent Capital BDC Inc","value":8.464137,"marketCap":623375220},{"symbol":"FCRX","name":"CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026","value":8.464137,"marketCap":623375220},{"symbol":"AC","name":"Associated Capital Group, Inc.","value":16.669325,"marketCap":738917836},{"symbol":"BCSF","name":"Bain Capital Specialty Finance","value":8.916985,"marketCap":1064848509},{"symbol":"GRNQ","name":"Greenpro Capital Corp.","value":-1.045659,"marketCap":6970505},{"symbol":"MGLD","name":"The Marygold Companies, Inc.","value":-7.518808,"marketCap":42985025},{"symbol":"OBDC","name":"Blue Owl Capital Corporation","value":12.089036,"marketCap":7192734686},{"symbol":"BENF","name":"Beneficient","value":-0.192914,"marketCap":2753852},{"symbol":"TPG","name":"TPG, Inc.","value":225.413882,"marketCap":5293394194},{"symbol":"OCCI","name":"OFS Credit Company, Inc.","value":10.89865,"marketCap":163715306},{"symbol":"OCCIO","name":"OFS Credit Company, Inc","value":10.89865,"marketCap":163715306},{"symbol":"OCCIN","name":"OFS Credit Company, Inc","value":10.89865,"marketCap":163715306},{"symbol":"OCCIM","name":"OFS Credit Corporation Series F Preferred","value":10.89865,"marketCap":163715306},{"symbol":"BCG","name":"Binah Capital Group Inc","value":-7.381421,"marketCap":32042747},{"symbol":"BXSL","name":"Blackstone Secured Lending Fund","value":10.273395,"marketCap":7130732446},{"symbol":"HPH","name":"华普集团","value":-0.9310993625,"marketCap":37229917},{"symbol":"PWM","name":"盛德财富","value":-2.392646,"marketCap":16453818},{"symbol":"TRIN","name":"Trinity Capital Inc.","value":8.45749,"marketCap":977651962},{"symbol":"STEC","name":"三合智能","value":-0.3035228165,"marketCap":42280000},{"symbol":"PAX","name":"Patria Investments Ltd","value":22.887441,"marketCap":1679938201},{"symbol":"VINP","name":"Vinci Partners Investments Ltd.","value":29.3868676224,"marketCap":598192955},{"symbol":"OWL","name":"Blue Owl Capital Inc.","value":105.565709,"marketCap":11568312709},{"symbol":"LIEN","name":"CHICAGO ATLANTIC BDC INC","value":62.72928,"marketCap":260038081},{"symbol":"ALTI","name":"AlTi Global","value":-2.892664,"marketCap":283871549},{"symbol":"RWAY","name":"Runway Growth Finance Corp.","value":9.952691,"marketCap":404099170},{"symbol":"BAM","name":"布鲁克菲尔德资产管理","value":136.24672726641919,"marketCap":73709479372.03},{"symbol":"INV","name":"INNVENTURE INC","value":-14.141665,"marketCap":391922093}]},"updateTime":1742075610843},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":241123690,"yearFounded":2013,"address":"650 Madison Avenue,3rd Floor,New York,New York,United States","zipCode":"10022","officePhone":"212 891 2880","officeFax":"212 891 2899"},"stockCompanyDetail":{"websiteUrl":"http://www.loganridgefinance.com","stockEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":-0.0071},{"period":"3month","weight":-0.0286},{"period":"6month","weight":0.0371},{"period":"1year","weight":0.1266},{"period":"ytd","weight":-0.0127}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Logan Ridge Finance Corporation成立于2013年2月马里兰州。该公司是马里兰州的一家公司，根据经修订的1940年《投资公司法》，选择作为一家商业发展公司进行管理。公司的投资目标是通过债务和股权投资产生当期收入和资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.033099},{"month":2,"riseRate":0.5,"avgChangeRate":-0.009344},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.059579},{"month":4,"riseRate":0.545455,"avgChangeRate":0.057841},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.018771},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.017537},{"month":7,"riseRate":0.545455,"avgChangeRate":0.013531},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.064792},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.015489},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.01716},{"month":11,"riseRate":0.666667,"avgChangeRate":0.05777},{"month":12,"riseRate":0.5,"avgChangeRate":-0.01386}],"exchange":"NASDAQ","name":"Logan Ridge Finance Corp.","nameEN":"Logan Ridge Finance Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LRFC\",market:\"US\",,,undefined,":{"directors":[{"name":"Ted Goldthorpe","position":"Chief Executive Officer and President,Director"},{"name":"Alexander Duka","position":"Director"},{"name":"George Grunebaum","position":"Director"},{"name":"Robert Warshauer","position":"Director"}],"executives":[{"name":"Ted Goldthorpe","position":"Chief Executive Officer and President,Director"},{"name":"Jason Roos","position":"Chief Financial Officer, Secretary and Treasurer"},{"name":"David Held","position":"Chief Compliance Officer"},{"name":"Patrick Schafer","position":"Chief Investment Officer"}]}}}