美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Leishen Energy Holding Co., Ltd.

5.18

-0.2400-4.43%

盘后：5.180.00000.00%19:49 EDT

成交量：1.23万

成交额：6.55万

市值：8,818.95万

市盈率：9.92

高：5.60

开：5.21

低：5.16

收：5.42

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LSE/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSE\",,,,,undefined,":{"symbol":"LSE","market":"US","secType":"STK","nameCN":"Leishen Energy Holding Co., Ltd.","latestPrice":5.18,"timestamp":1743710400000,"preClose":5.42,"halted":0,"volume":12272,"hourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"19:49 EDT","volume":170,"amount":879.7441,"timestamp":1743724145703},"delay":0,"floatShares":1525000,"shares":17025000,"eps":0.522314,"marketStatus":"未开盘","change":-0.24,"latestTime":"04-03 16:00:00 EDT","open":5.21,"high":5.5994,"low":5.16,"amount":65452.52791999999,"amplitude":0.08107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.522314,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"listingDate":1734584400000,"exchange":"NASDAQ","adjPreClose":5.42,"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":5.42,"latestTime":"09:15 EDT","volume":964,"amount":5215.9288744000005,"timestamp":1743686154772},"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"19:49 EDT","volume":170,"amount":879.7441,"timestamp":1743724145703},"volumeRatio":0.13002},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSE\",,,,,undefined,":{"symbol":"LSE","floatShares":1525000,"roa":"6.99%","roe":"22.13%","lyrEps":0.522314,"volumeRatio":0.13002,"shares":17025000,"dividePrice":0,"high":5.5994,"amplitude":0.08107,"preClose":5.42,"low":5.16,"week52Low":3.76,"pbRate":"2.22","psRate":"1.28","week52High":14.9899,"institutionHeld":0,"latestPrice":5.18,"eps":0.522314,"divideRate":0,"volume":12272,"delay":0,"ttmEps":0.522314,"open":5.21,"prevYearClose":4.85,"prevWeekClose":5.01,"prevMonthClose":4.48,"prevQuarterClose":4.48,"fiveDayClose":5.43,"twentyDayClose":5.31,"sixtyDayClose":5.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSE\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":6,"totalSize":28}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSE","date":"2025-04-02","current":12.512397,"percent":0.910448,"low":6.207923,"twenty":7.576307,"median":10.682853,"eighty":11.692257,"high":26.286548,"avg":10.401523,"sd":3.028406,"marketCap":101298750},"quantilePoints":[{"date":"2024-12-27","current":6.207923,"twenty":6.429744,"median":6.590898,"eighty":6.604173,"marketCap":79312500},{"date":"2025-01-03","current":6.828715,"twenty":6.279248,"median":6.491836,"eighty":6.604173,"marketCap":87243750},{"date":"2025-01-10","current":6.723048,"twenty":6.310948,"median":6.604173,"eighty":6.807582,"marketCap":85893750},{"date":"2025-01-17","current":8.968467,"twenty":6.440363,"median":6.723048,"eighty":8.545826,"marketCap":114581250},{"date":"2025-01-24","current":14.681077,"twenty":6.577624,"median":7.079673,"eighty":9.760968,"marketCap":187565625},{"date":"2025-01-31","current":10.328927,"twenty":6.604173,"median":8.090178,"eighty":10.421385,"marketCap":131962500},{"date":"2025-02-07","current":9.430759,"twenty":6.604173,"median":9.047717,"eighty":10.328927,"marketCap":120487500},{"date":"2025-02-14","current":7.34384,"twenty":6.617381,"median":8.981676,"eighty":10.06476,"marketCap":93825000},{"date":"2025-02-21","current":11.271672,"twenty":6.701915,"median":9.239238,"eighty":10.933869,"marketCap":91254000},{"date":"2025-02-28","current":11.776373,"twenty":6.807582,"median":9.668509,"eighty":11.094541,"marketCap":95340000},{"date":"2025-03-07","current":11.166526,"twenty":7.029481,"median":9.833614,"eighty":11.179143,"marketCap":90402750},{"date":"2025-03-14","current":11.755344,"twenty":7.21704,"median":9.98551,"eighty":11.271672,"marketCap":95169750},{"date":"2025-03-21","current":17.39118,"twenty":7.314888,"median":10.375156,"eighty":11.566081,"marketCap":140796750},{"date":"2025-03-28","current":11.418876,"twenty":7.341225,"median":10.830058,"eighty":11.650198,"marketCap":92445750},{"date":"2025-04-02","current":12.512397,"twenty":7.576307,"median":10.682853,"eighty":11.692257,"marketCap":101298750}],"updateTime":1743751983778}}}