美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LISATA THERAPEUTICS INC

2.53

+0.09003.69%

成交量：9,602.00

成交额：2.35万

市值：2,127.44万

市盈率：-1.05

高：2.53

开：2.43

低：2.31

收：2.44

数据加载中...

总览公司新闻公告

公司资料

公司名字：

LISATA THERAPEUTICS INC

交易所：

NASDAQ

成立时间：

1980

员工人数：

26

公司地址：

110 Allen Road,2nd Floor,Basking Ridge,New Jersey,United States

官网：

http://www.lisata.com

邮编：

07920

电话：

传真：

- -

简介：

Lisata Therapeutics, Inc.根据美国特拉华州法律在富达医疗服务有限公司的名义下于1980年9月注册成立，并于2006年1月在当前市场开始运营。该公司是一家临床阶段的制药公司，致力于发现、开发和商业化治疗实体瘤和其他重大疾病的创新疗法。该公司的主要研究候选产品LSTA1（原名CEND-1）旨在激活一种新的摄取途径，使联合给药或捆绑的抗癌药物能够更有效地穿透实体瘤。

董事

名称

职位

David J. Mazzo

Director and Chief Executive Officer

Gregory B. Brown

Chairman of the Board and Director

Cynthia L. Flowers

Director

Erkki Ruoslahti

Director

Heidi Henson

Director

Mohammad Azab

Director

Steven M. Klosk

Director

股东

名称

职位

David J. Mazzo

Director and Chief Executive Officer

Kristen K. Buck

Executive Vice President of Research & Development and Chief Medical Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LSTA/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSTA\",,,,,undefined,":{"symbol":"LSTA","market":"US","secType":"STK","nameCN":"LISATA THERAPEUTICS INC","latestPrice":2.53,"timestamp":1745611200000,"preClose":2.44,"halted":0,"volume":9602,"delay":0,"floatShares":6731932,"shares":8408844,"eps":-2.399447,"marketStatus":"盘前交易","change":0.09,"latestTime":"04-28 08:54:46 EDT","open":2.43,"high":2.53,"low":2.31,"amount":23511.7391,"amplitude":0.090164,"askPrice":2.54,"askSize":100,"bidPrice":2.11,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.399447,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"listingDate":1186632000000,"exchange":"NASDAQ","adjPreClose":2.48,"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.53,"latestTime":"16:00 EDT","volume":4,"amount":9.92,"timestamp":1745611202460},"volumeRatio":0.9061054972817518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSTA\",,,,,undefined,":{"symbol":"LSTA","floatShares":6731932,"roa":"-31.23%","roe":"-51.77%","lyrEps":-2.399447,"volumeRatio":0.9061054972817518,"shares":8408844,"dividePrice":0,"high":2.53,"amplitude":0.090164,"preClose":2.44,"low":2.31,"week52Low":1.87,"pbRate":"0.72","psRate":"21.27","week52High":4.2,"institutionHeld":-0.0071,"latestPrice":2.53,"eps":-2.399447,"divideRate":0,"volume":9602,"delay":0,"ttmEps":-2.399447,"open":2.43,"prevYearClose":2.98,"prevWeekClose":2.53,"prevMonthClose":2.35,"prevQuarterClose":2.35,"fiveDayClose":2.2556,"twentyDayClose":2.4104,"sixtyDayClose":2.5},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":338272,"yearFounded":1980,"employeeNum":26,"address":"110 Allen Road,2nd Floor,Basking Ridge,New Jersey,United States","zipCode":"07920","officePhone":"908 842 0100"},"stockCompanyDetail":{"websiteUrl":"http://www.lisata.com","stockEarnings":[{"period":"1week","weight":0.1217},{"period":"1month","weight":0.0412},{"period":"3month","weight":-0.056},{"period":"6month","weight":-0.1276},{"period":"1year","weight":-0.0489},{"period":"ytd","weight":-0.151}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lisata Therapeutics, Inc.根据美国特拉华州法律在富达医疗服务有限公司的名义下于1980年9月注册成立，并于2006年1月在当前市场开始运营。该公司是一家临床阶段的制药公司，致力于发现、开发和商业化治疗实体瘤和其他重大疾病的创新疗法。该公司的主要研究候选产品LSTA1（原名CEND-1）旨在激活一种新的摄取途径，使联合给药或捆绑的抗癌药物能够更有效地穿透实体瘤。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.14046},{"month":2,"riseRate":0.4,"avgChangeRate":-0.026263},{"month":3,"riseRate":0.7,"avgChangeRate":0.033941},{"month":4,"riseRate":0.3,"avgChangeRate":-0.09181},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.018022},{"month":6,"riseRate":0.555556,"avgChangeRate":0.069805},{"month":7,"riseRate":0.2,"avgChangeRate":-0.045732},{"month":8,"riseRate":0.1,"avgChangeRate":-0.094832},{"month":9,"riseRate":0.3,"avgChangeRate":-0.041933},{"month":10,"riseRate":0.1,"avgChangeRate":-0.11454},{"month":11,"riseRate":0.5,"avgChangeRate":-0.000583},{"month":12,"riseRate":0.3,"avgChangeRate":-0.082269}],"exchange":"NASDAQ","name":"LISATA THERAPEUTICS INC","nameEN":"LISATA THERAPEUTICS INC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LSTA\",market:\"US\",,,undefined,":{"directors":[{"name":"David J. Mazzo","position":"Director and Chief Executive Officer"},{"name":"Gregory B. Brown","position":"Chairman of the Board and Director"},{"name":"Cynthia L. Flowers","position":"Director"},{"name":"Erkki Ruoslahti","position":"Director"},{"name":"Heidi Henson","position":"Director"},{"name":"Mohammad Azab","position":"Director"},{"name":"Steven M. Klosk","position":"Director"}],"executives":[{"name":"David J. Mazzo","position":"Director and Chief Executive Officer"},{"name":"Kristen K. Buck","position":"Executive Vice President of Research & Development and Chief Medical Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"LSTA","fiscalQuarterEnding":"2024/12","expectedEps":-0.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2024-11-12","symbol":"LSTA","fiscalQuarterEnding":"2024/09","expectedEps":-0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-08-12","symbol":"LSTA","fiscalQuarterEnding":"2024/06","expectedEps":-0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-05-09","symbol":"LSTA","fiscalQuarterEnding":"2024/03","expectedEps":-0.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.65},{"market":"US","date":"2024-02-29","symbol":"LSTA","fiscalQuarterEnding":"2023/12","expectedEps":-0.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSTA","date":"2025-04-25","current":-1.026649,"percent":0.73355,"low":-18.917631,"twenty":-3.201404,"median":-1.280725,"eighty":-0.815428,"high":-0.297815,"avg":-2.497925,"sd":3.112346,"marketCap":20517579},"quantilePoints":[{"date":"2020-05-01","current":-1.20704,"twenty":-2.681937,"median":-1.626889,"eighty":1.736557,"marketCap":23369497},{"date":"2020-05-08","current":-1.332469,"twenty":-2.671759,"median":-1.621099,"eighty":1.735474,"marketCap":25295585},{"date":"2020-05-15","current":-1.237775,"twenty":-2.671759,"median":-1.615309,"eighty":1.731805,"marketCap":23497929},{"date":"2020-05-22","current":-1.40687,"twenty":-2.671759,"median":-1.595962,"eighty":1.728127,"marketCap":26708028},{"date":"2020-05-29","current":-1.285122,"twenty":-2.671759,"median":-1.592151,"eighty":1.724146,"marketCap":24396756},{"date":"2020-06-05","current":-1.271594,"twenty":-2.671759,"median":-1.583883,"eighty":1.722021,"marketCap":24139948},{"date":"2020-06-12","current":-1.183665,"twenty":-2.665398,"median":-1.580601,"eighty":1.707488,"marketCap":22470696},{"date":"2020-06-19","current":-1.441832,"twenty":-2.646314,"median":-1.568992,"eighty":1.690829,"marketCap":27371743},{"date":"2020-06-26","current":-1.466409,"twenty":-2.646314,"median":-1.554552,"eighty":1.486716,"marketCap":27838307},{"date":"2020-07-02","current":-1.43364,"twenty":-2.641224,"median":-1.549208,"eighty":1.475522,"marketCap":27216221},{"date":"2020-07-10","current":-1.663022,"twenty":-2.639952,"median":-1.552581,"eighty":1.458731,"marketCap":31570817},{"date":"2020-07-17","current":-2.113595,"twenty":-2.634863,"median":-1.567047,"eighty":1.438442,"marketCap":40124487},{"date":"2020-07-24","current":-2.015288,"twenty":-2.618324,"median":-1.580572,"eighty":1.431446,"marketCap":38258232},{"date":"2020-07-31","current":-1.859636,"twenty":-2.59924,"median":-1.583883,"eighty":1.427948,"marketCap":35303327},{"date":"2020-08-07","current":-1.998904,"twenty":-2.580156,"median":-1.592151,"eighty":1.427248,"marketCap":37947189},{"date":"2020-08-14","current":-5.973466,"twenty":-2.59924,"median":-1.595962,"eighty":1.42445,"marketCap":43283733},{"date":"2020-08-21","current":-5.813462,"twenty":-2.641224,"median":-1.613869,"eighty":1.42375,"marketCap":42124347},{"date":"2020-08-28","current":-5.120113,"twenty":-2.671759,"median":-1.621099,"eighty":1.418152,"marketCap":37100342},{"date":"2020-09-04","current":-4.266761,"twenty":-2.674304,"median":-1.621446,"eighty":1.416753,"marketCap":30916952},{"date":"2020-09-11","current":-5.200115,"twenty":-2.711173,"median":-1.626889,"eighty":1.416753,"marketCap":37680035},{"date":"2020-09-18","current":-5.120113,"twenty":-2.774948,"median":-1.627706,"eighty":1.414654,"marketCap":37100342},{"date":"2020-09-25","current":-4.66677,"twenty":-2.81807,"median":-1.633967,"eighty":1.409057,"marketCap":33815415},{"date":"2020-10-02","current":-4.906775,"twenty":-2.867264,"median":-1.638457,"eighty":1.40416,"marketCap":35554495},{"date":"2020-10-09","current":-4.800106,"twenty":-2.879912,"median":-1.638468,"eighty":1.402761,"marketCap":34781570},{"date":"2020-10-16","current":-4.533434,"twenty":-2.927377,"median":-1.645155,"eighty":1.400662,"marketCap":32849261},{"date":"2020-10-23","current":-4.560101,"twenty":-2.954202,"median":-1.650047,"eighty":1.397163,"marketCap":33042492},{"date":"2020-10-30","current":-4.026756,"twenty":-3.003415,"median":-1.665269,"eighty":1.393665,"marketCap":29177873},{"date":"2020-11-06","current":-3.841285,"twenty":-3.02413,"median":-1.665269,"eighty":1.38597,"marketCap":29481866},{"date":"2020-11-13","current":-3.841285,"twenty":-3.050662,"median":-1.673206,"eighty":1.377574,"marketCap":29481866},{"date":"2020-11-20","current":-3.664384,"twenty":-3.078884,"median":-1.67779,"eighty":1.372676,"marketCap":28124149},{"date":"2020-11-27","current":-3.765471,"twenty":-3.092879,"median":-1.684785,"eighty":1.36568,"marketCap":28899987},{"date":"2020-12-04","current":-4.119273,"twenty":-3.121288,"median":-1.689646,"eighty":1.354486,"marketCap":31615422},{"date":"2020-12-11","current":-4.144545,"twenty":-3.135381,"median":-1.707596,"eighty":1.34609,"marketCap":31809382},{"date":"2020-12-18","current":-3.740199,"twenty":-3.149302,"median":-1.710838,"eighty":1.336995,"marketCap":28706027},{"date":"2020-12-24","current":-3.841285,"twenty":-3.155761,"median":-1.722418,"eighty":1.332097,"marketCap":29481866},{"date":"2020-12-31","current":-3.613841,"twenty":-3.161581,"median":-1.734922,"eighty":1.329299,"marketCap":27736230},{"date":"2021-01-08","current":-4.043459,"twenty":-3.174304,"median":-1.736752,"eighty":-0.664888,"marketCap":31033544},{"date":"2021-01-15","current":-3.967644,"twenty":-3.180665,"median":-1.741538,"eighty":-0.692363,"marketCap":30451665},{"date":"2021-01-22","current":-6.039916,"twenty":-3.20755,"median":-1.752402,"eighty":-0.811053,"marketCap":46356356},{"date":"2021-01-29","current":-9.106049,"twenty":-3.244124,"median":-1.76005,"eighty":-0.862706,"marketCap":69888923},{"date":"2021-02-05","current":-9.96511,"twenty":-3.264635,"median":-1.760689,"eighty":-0.903676,"marketCap":76482217},{"date":"2021-02-12","current":-10.008063,"twenty":-3.314253,"median":-1.769521,"eighty":-0.927315,"marketCap":76811882},{"date":"2021-02-19","current":-17.754662,"twenty":-3.322595,"median":-1.775767,"eighty":-0.936184,"marketCap":136267031},{"date":"2021-02-26","current":-12.996239,"twenty":-3.37446,"median":-1.785781,"eighty":-0.946229,"marketCap":105919351},{"date":"2021-03-05","current":-13.069252,"twenty":-3.464556,"median":-1.795728,"eighty":-0.950625,"marketCap":106514404},{"date":"2021-03-12","current":-15.84373,"twenty":-3.508651,"median":-1.810652,"eighty":-0.953922,"marketCap":129126401},{"date":"2021-03-19","current":-15.624692,"twenty":-3.589281,"median":-1.817388,"eighty":-0.959417,"marketCap":127341242},{"date":"2021-03-26","current":-14.018416,"twenty":-3.634635,"median":-1.833787,"eighty":-0.964912,"marketCap":114250087},{"date":"2021-04-01","current":-13.870922,"twenty":-3.639113,"median":-1.838477,"eighty":-0.970407,"marketCap":113048012},{"date":"2021-04-09","current":-12.848854,"twenty":-3.664384,"median":-1.846441,"eighty":-0.980847,"marketCap":104718158},{"date":"2021-04-16","current":-11.169742,"twenty":-3.689656,"median":-1.857334,"eighty":-0.98909,"marketCap":91033399},{"date":"2021-04-23","current":-11.899791,"twenty":-3.730729,"median":-1.85875,"eighty":-0.991288,"marketCap":96983293},{"date":"2021-04-30","current":-11.899791,"twenty":-3.758491,"median":-1.861251,"eighty":-0.998981,"marketCap":96983293},{"date":"2021-05-07","current":-7.399035,"twenty":-3.780634,"median":-1.872948,"eighty":-1.016565,"marketCap":90438409},{"date":"2021-05-14","current":-7.009613,"twenty":-3.808974,"median":-1.882975,"eighty":-1.062722,"marketCap":85678494},{"date":"2021-05-21","current":-7.253002,"twenty":-3.841285,"median":-1.889524,"eighty":-1.124277,"marketCap":88653440},{"date":"2021-05-28","current":-7.399035,"twenty":-3.87462,"median":-1.897467,"eighty":-1.153681,"marketCap":90438409},{"date":"2021-06-04","current":-7.447713,"twenty":-3.94815,"median":-1.902221,"eighty":-1.162927,"marketCap":91033399},{"date":"2021-06-11","current":-7.885814,"twenty":-3.992915,"median":-1.908789,"eighty":-1.178254,"marketCap":96388304},{"date":"2021-06-18","current":-7.593747,"twenty":-4.018187,"median":-1.917628,"eighty":-1.183665,"marketCap":92818369},{"date":"2021-06-25","current":-7.98317,"twenty":-4.043459,"median":-1.925174,"eighty":-1.184314,"marketCap":97578283},{"date":"2021-07-02","current":-7.447713,"twenty":-4.06873,"median":-1.931146,"eighty":-1.190318,"marketCap":91033399},{"date":"2021-07-09","current":-7.30168,"twenty":-4.119273,"median":-1.934864,"eighty":-1.203956,"marketCap":89248429},{"date":"2021-07-16","current":-6.814901,"twenty":-4.240094,"median":-1.941558,"eighty":-1.203956,"marketCap":83298535},{"date":"2021-07-23","current":-6.717545,"twenty":-4.346763,"median":-1.942663,"eighty":-1.20704,"marketCap":82108555},{"date":"2021-07-30","current":-6.474156,"twenty":-4.506766,"median":-1.949338,"eighty":-1.208887,"marketCap":79133610},{"date":"2021-08-06","current":-3.084812,"twenty":-4.533434,"median":-1.952676,"eighty":-1.208887,"marketCap":75587159},{"date":"2021-08-13","current":-3.109102,"twenty":-4.533434,"median":-1.958605,"eighty":-1.21072,"marketCap":76182334},{"date":"2021-08-20","current":-2.817624,"twenty":-4.506766,"median":-1.96269,"eighty":-1.215824,"marketCap":69040241},{"date":"2021-08-27","current":-3.157682,"twenty":-4.480099,"median":-1.969366,"eighty":-1.215824,"marketCap":77372684},{"date":"2021-09-03","current":-3.060523,"twenty":-4.426765,"median":-1.974198,"eighty":-1.215824,"marketCap":74991985},{"date":"2021-09-10","current":-3.011943,"twenty":-4.382944,"median":-1.975867,"eighty":-1.225088,"marketCap":73801635},{"date":"2021-09-17","current":-2.914783,"twenty":-4.351808,"median":-1.982519,"eighty":-1.230174,"marketCap":71420940},{"date":"2021-09-24","current":-2.963363,"twenty":-4.304095,"median":-1.999607,"eighty":-1.235263,"marketCap":72611285},{"date":"2021-10-01","current":-2.890494,"twenty":-4.272094,"median":-2.002745,"eighty":-1.236362,"marketCap":70825765},{"date":"2021-10-08","current":-2.817624,"twenty":-4.245427,"median":-2.009213,"eighty":-1.237492,"marketCap":69040241},{"date":"2021-10-15","current":-2.963363,"twenty":-4.240094,"median":-2.015288,"eighty":-1.237775,"marketCap":72611285},{"date":"2021-10-22","current":-2.720464,"twenty":-4.240094,"median":-2.023126,"eighty":-1.241041,"marketCap":66659541},{"date":"2021-10-29","current":-2.793334,"twenty":-4.183872,"median":-2.043395,"eighty":-1.246253,"marketCap":68445066},{"date":"2021-11-05","current":-2.587872,"twenty":-4.149599,"median":-2.064496,"eighty":-1.247352,"marketCap":67551222},{"date":"2021-11-12","current":-2.40466,"twenty":-4.124327,"median":-2.104943,"eighty":-1.248583,"marketCap":62768836},{"date":"2021-11-19","current":-2.358857,"twenty":-4.119273,"median":-2.135925,"eighty":-1.250228,"marketCap":61573239},{"date":"2021-11-26","current":-2.244349,"twenty":-4.104395,"median":-2.151104,"eighty":-1.251007,"marketCap":58584245},{"date":"2021-12-03","current":-1.923957,"twenty":-4.079028,"median":-2.147476,"eighty":-1.2526,"marketCap":50221045},{"date":"2021-12-10","current":-2.037319,"twenty":-4.06873,"median":-2.121787,"eighty":-1.253504,"marketCap":53180148},{"date":"2021-12-17","current":-1.969531,"twenty":-4.059546,"median":-2.10236,"eighty":-1.25747,"marketCap":51410664},{"date":"2021-12-23","current":-2.084039,"twenty":-4.053423,"median":-2.084268,"eighty":-1.260493,"marketCap":54399658},{"date":"2021-12-31","current":-1.927392,"twenty":-4.049437,"median":-2.071068,"eighty":-1.262495,"marketCap":50310714},{"date":"2022-01-07","current":-2.130071,"twenty":-4.043459,"median":-2.084039,"eighty":-1.265395,"marketCap":55601233},{"date":"2022-01-14","current":-1.878841,"twenty":-4.036778,"median":-2.071068,"eighty":-1.267683,"marketCap":49043381},{"date":"2022-01-21","current":-1.66975,"twenty":-4.026756,"median":-2.061137,"eighty":-1.269784,"marketCap":43585482},{"date":"2022-01-28","current":-1.671811,"twenty":-4.025042,"median":-2.049686,"eighty":-1.271594,"marketCap":43639284},{"date":"2022-02-04","current":-1.717385,"twenty":-4.018187,"median":-2.046009,"eighty":-1.272019,"marketCap":44828904},{"date":"2022-02-11","current":-1.722194,"twenty":-4.018187,"median":-2.038235,"eighty":-1.27423,"marketCap":44954442},{"date":"2022-02-18","current":-1.755173,"twenty":-4.013133,"median":-2.033809,"eighty":-1.276686,"marketCap":45815272},{"date":"2022-02-25","current":-1.676391,"twenty":-3.992915,"median":-2.026899,"eighty":-1.278358,"marketCap":43758844},{"date":"2022-03-04","current":-1.602877,"twenty":-3.992915,"median":-2.022772,"eighty":-1.285122,"marketCap":41839910},{"date":"2022-03-11","current":-1.561197,"twenty":-3.992915,"median":-2.012354,"eighty":-1.285122,"marketCap":40751916},{"date":"2022-03-18","current":-1.688071,"twenty":-3.967644,"median":-2.009005,"eighty":-1.285242,"marketCap":44063721},{"date":"2022-03-25","current":-1.677188,"twenty":-3.955894,"median":-2.002745,"eighty":-1.29109,"marketCap":46065653},{"date":"2022-04-01","current":-1.632449,"twenty":-3.949595,"median":-1.998904,"eighty":-1.291886,"marketCap":44836831},{"date":"2022-04-08","current":-1.566771,"twenty":-3.942372,"median":-1.994251,"eighty":-1.29865,"marketCap":43032945},{"date":"2022-04-14","current":-1.49867,"twenty":-3.922154,"median":-1.983239,"eighty":-1.29865,"marketCap":41162473},{"date":"2022-04-22","current":-1.410513,"twenty":-3.896883,"median":-1.976042,"eighty":-1.301462,"marketCap":38741154},{"date":"2022-04-29","current":-1.13392,"twenty":-3.857411,"median":-1.975692,"eighty":-1.29865,"marketCap":31144256},{"date":"2022-05-06","current":-1.192236,"twenty":-3.842789,"median":-1.969531,"eighty":-1.28992,"marketCap":28171347},{"date":"2022-05-13","current":-1.136402,"twenty":-3.841285,"median":-1.969366,"eighty":-1.27794,"marketCap":26852044},{"date":"2022-05-20","current":-1.181991,"twenty":-3.841285,"median":-1.96269,"eighty":-1.271142,"marketCap":27929273},{"date":"2022-05-27","current":-1.203762,"twenty":-3.841285,"median":-1.957752,"eighty":-1.26089,"marketCap":28443681},{"date":"2022-06-03","current":-1.329004,"twenty":-3.841285,"median":-1.952676,"eighty":-1.263197,"marketCap":31403036},{"date":"2022-06-10","current":-1.408657,"twenty":-3.841285,"median":-1.949338,"eighty":-1.265792,"marketCap":33285157},{"date":"2022-06-17","current":-1.315942,"twenty":-3.826122,"median":-1.942663,"eighty":-1.268233,"marketCap":31094391},{"date":"2022-06-24","current":-1.281366,"twenty":-3.808974,"median":-1.942111,"eighty":-1.270237,"marketCap":30277391},{"date":"2022-07-01","current":-1.357433,"twenty":-3.795345,"median":-1.935987,"eighty":-1.271594,"marketCap":32074791},{"date":"2022-07-08","current":-1.462186,"twenty":-3.790742,"median":-1.932981,"eighty":-1.272019,"marketCap":34549994},{"date":"2022-07-15","current":-1.385606,"twenty":-3.790742,"median":-1.926976,"eighty":-1.27423,"marketCap":32740491},{"date":"2022-07-22","current":-1.383045,"twenty":-3.785688,"median":-1.925174,"eighty":-1.276686,"marketCap":32679972},{"date":"2022-07-29","current":-1.28111,"twenty":-3.765471,"median":-1.923957,"eighty":-1.276686,"marketCap":30271340},{"date":"2022-08-05","current":-1.256634,"twenty":-3.765471,"median":-1.915959,"eighty":-1.272019,"marketCap":30879279},{"date":"2022-08-12","current":-1.324434,"twenty":-3.765471,"median":-1.905699,"eighty":-1.271594,"marketCap":32545315},{"date":"2022-08-19","current":-1.309888,"twenty":-3.761981,"median":-1.901834,"eighty":-1.272019,"marketCap":32187877},{"date":"2022-08-26","current":-1.250471,"twenty":-3.746456,"median":-1.897467,"eighty":-1.269406,"marketCap":30727820},{"date":"2022-09-02","current":-1.255895,"twenty":-3.740199,"median":-1.889524,"eighty":-1.261332,"marketCap":30861104},{"date":"2022-09-09","current":-1.2591,"twenty":-3.740199,"median":-1.883421,"eighty":-1.2591,"marketCap":30939862},{"date":"2022-09-16","current":-1.591346,"twenty":-3.740199,"median":-1.882975,"eighty":-1.257623,"marketCap":39104150},{"date":"2022-09-23","current":-1.492683,"twenty":-3.716524,"median":-1.878841,"eighty":-1.258114,"marketCap":36679692},{"date":"2022-09-30","current":-1.473587,"twenty":-3.714927,"median":-1.865891,"eighty":-1.2591,"marketCap":36210442},{"date":"2022-10-07","current":-1.444942,"twenty":-3.697627,"median":-1.859636,"eighty":-1.260096,"marketCap":35506568},{"date":"2022-10-14","current":-1.27626,"twenty":-3.689656,"median":-1.85875,"eighty":-1.260364,"marketCap":31361528},{"date":"2022-10-21","current":-1.314452,"twenty":-3.689656,"median":-1.846895,"eighty":-1.260364,"marketCap":32300027},{"date":"2022-10-28","current":-1.403567,"twenty":-3.689656,"median":-1.846441,"eighty":-1.261089,"marketCap":34489860},{"date":"2022-11-04","current":-1.250798,"twenty":-3.689656,"median":-1.835849,"eighty":-1.261089,"marketCap":30735861},{"date":"2022-11-11","current":-0.528464,"twenty":-3.664384,"median":-1.830607,"eighty":-1.258114,"marketCap":29080830},{"date":"2022-11-18","current":-0.564171,"twenty":-3.664384,"median":-1.817388,"eighty":-1.257374,"marketCap":31045751},{"date":"2022-11-25","current":-0.518466,"twenty":-3.664384,"median":-1.814946,"eighty":-1.255422,"marketCap":28530652},{"date":"2022-12-02","current":-0.527035,"twenty":-3.644167,"median":-1.804862,"eighty":-1.250751,"marketCap":29002233},{"date":"2022-12-09","current":-0.435297,"twenty":-3.639113,"median":-1.795728,"eighty":-1.248636,"marketCap":23953958},{"date":"2022-12-16","current":-0.381351,"twenty":-3.639113,"median":-1.787834,"eighty":-1.242525,"marketCap":20985356},{"date":"2022-12-23","current":-0.35707,"twenty":-3.639113,"median":-1.782443,"eighty":-1.236362,"marketCap":19649210},{"date":"2022-12-30","current":-0.361355,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":19885000},{"date":"2023-01-06","current":-0.428484,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":23579052},{"date":"2023-01-13","current":-0.521322,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":28687846},{"date":"2023-01-20","current":-0.497756,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":27390998},{"date":"2023-01-27","current":-0.50704,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":27901878},{"date":"2023-02-03","current":-0.521322,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":28687846},{"date":"2023-02-10","current":-0.487044,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":26801522},{"date":"2023-02-17","current":-0.4899,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":26958716},{"date":"2023-02-24","current":-0.485615,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":26722925},{"date":"2023-03-03","current":-0.462763,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":25465376},{"date":"2023-03-10","current":-0.454193,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":24993795},{"date":"2023-03-17","current":-0.472761,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":26015554},{"date":"2023-03-24","current":-0.428484,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":23579052},{"date":"2023-03-31","current":-0.470349,"twenty":-3.635531,"median":-1.775432,"eighty":-1.233114,"marketCap":25504674},{"date":"2023-04-06","current":-0.455046,"twenty":-3.635531,"median":-1.775432,"eighty":-1.233114,"marketCap":24674885},{"date":"2023-04-14","current":-0.457259,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":24794860},{"date":"2023-04-21","current":-0.49266,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":26714462},{"date":"2023-04-28","current":-0.479384,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":25994611},{"date":"2023-05-05","current":-0.471272,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":25554702},{"date":"2023-05-12","current":-0.466639,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":26218565},{"date":"2023-05-19","current":-0.578373,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":32496463},{"date":"2023-05-26","current":-0.553526,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":31100409},{"date":"2023-06-02","current":-0.603201,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":33891472},{"date":"2023-06-09","current":-0.607119,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":34111567},{"date":"2023-06-16","current":-0.600363,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":33731982},{"date":"2023-06-23","current":-0.557784,"twenty":-3.637322,"median":-1.776741,"eighty":-1.234652,"marketCap":31339643},{"date":"2023-06-30","current":-0.523721,"twenty":-3.638217,"median":-1.777714,"eighty":-1.23518,"marketCap":29425772},{"date":"2023-07-07","current":-0.510663,"twenty":-3.638217,"median":-1.777714,"eighty":-1.23518,"marketCap":28692121},{"date":"2023-07-14","current":-0.523721,"twenty":-3.638217,"median":-1.777714,"eighty":-1.23518,"marketCap":29425772},{"date":"2023-07-21","current":-0.515205,"twenty":-3.638217,"median":-1.777714,"eighty":-1.23518,"marketCap":28947304},{"date":"2023-07-28","current":-0.447079,"twenty":-3.638217,"median":-1.777714,"eighty":-1.23518,"marketCap":25119561},{"date":"2023-08-04","current":-0.466949,"twenty":-3.638217,"median":-1.777714,"eighty":-1.23518,"marketCap":26235986},{"date":"2023-08-11","current":-0.390307,"twenty":-3.638217,"median":-1.775097,"eighty":-1.23347,"marketCap":21929776},{"date":"2023-08-18","current":-0.411015,"twenty":-3.638217,"median":-1.762959,"eighty":-1.221794,"marketCap":22025075},{"date":"2023-08-25","current":-0.413294,"twenty":-3.638217,"median":-1.76005,"eighty":-1.211741,"marketCap":22147211},{"date":"2023-09-01","current":-0.331243,"twenty":-3.638217,"median":-1.749064,"eighty":-1.207409,"marketCap":17750338},{"date":"2023-09-08","current":-0.320607,"twenty":-3.638217,"median":-1.740516,"eighty":-1.201917,"marketCap":17180373},{"date":"2023-09-15","current":-0.302374,"twenty":-3.638217,"median":-1.736164,"eighty":-1.183665,"marketCap":16203290},{"date":"2023-09-22","current":-0.31301,"twenty":-3.607921,"median":-1.722194,"eighty":-1.178201,"marketCap":16773255},{"date":"2023-09-29","current":-0.319088,"twenty":-3.338427,"median":-1.711889,"eighty":-1.158015,"marketCap":17098949},{"date":"2023-10-06","current":-0.319088,"twenty":-3.305347,"median":-1.702154,"eighty":-1.134416,"marketCap":17098949},{"date":"2023-10-13","current":-0.308451,"twenty":-3.305347,"median":-1.684785,"eighty":-1.056151,"marketCap":16528984},{"date":"2023-10-20","current":-0.320607,"twenty":-3.305347,"median":-1.67563,"eighty":-0.996783,"marketCap":17180373},{"date":"2023-10-27","current":-0.31301,"twenty":-3.314253,"median":-1.672185,"eighty":-0.983595,"marketCap":16773255},{"date":"2023-11-03","current":-0.331243,"twenty":-3.314253,"median":-1.665269,"eighty":-0.950625,"marketCap":17750338},{"date":"2023-11-10","current":-0.800104,"twenty":-3.287536,"median":-1.660776,"eighty":-0.884414,"marketCap":17174237},{"date":"2023-11-17","current":-0.860776,"twenty":-3.287536,"median":-1.64891,"eighty":-0.8494,"marketCap":18476549},{"date":"2023-11-24","current":-0.923343,"twenty":-3.287536,"median":-1.643254,"eighty":-0.847883,"marketCap":19819558},{"date":"2023-12-01","current":-0.83044,"twenty":-3.287536,"median":-1.638457,"eighty":-0.843655,"marketCap":17825393},{"date":"2023-12-08","current":-0.978326,"twenty":-3.287536,"median":-1.633967,"eighty":-0.843655,"marketCap":20999778},{"date":"2023-12-15","current":-1.114837,"twenty":-3.287536,"median":-1.627706,"eighty":-0.843655,"marketCap":23929980},{"date":"2023-12-22","current":-1.080709,"twenty":-3.287536,"median":-1.626448,"eighty":-0.843655,"marketCap":23197429},{"date":"2023-12-29","current":-1.069334,"twenty":-3.296441,"median":-1.621099,"eighty":-0.842679,"marketCap":22953246},{"date":"2024-01-05","current":-1.145173,"twenty":-3.305347,"median":-1.614589,"eighty":-0.841702,"marketCap":24581135},{"date":"2024-01-12","current":-1.133797,"twenty":-3.305347,"median":-1.600362,"eighty":-0.841702,"marketCap":24336952},{"date":"2024-01-19","current":-1.142594,"twenty":-3.314253,"median":-1.592151,"eighty":-0.840726,"marketCap":24525787},{"date":"2024-01-26","current":-1.020038,"twenty":-3.305347,"median":-1.587262,"eighty":-0.841702,"marketCap":21895117},{"date":"2024-02-02","current":-1.023792,"twenty":-3.305347,"median":-1.578851,"eighty":-0.841702,"marketCap":21975698},{"date":"2024-02-09","current":-0.989702,"twenty":-3.181972,"median":-1.567881,"eighty":-0.841702,"marketCap":21243961},{"date":"2024-02-16","current":-1.088293,"twenty":-3.152824,"median":-1.554552,"eighty":-0.841702,"marketCap":23360218},{"date":"2024-02-23","current":-1.137589,"twenty":-3.152824,"median":-1.545843,"eighty":-0.841702,"marketCap":24418347},{"date":"2024-03-01","current":-1.144366,"twenty":-3.147966,"median":-1.540061,"eighty":-0.842679,"marketCap":23848585},{"date":"2024-03-08","current":-1.219805,"twenty":-3.147966,"median":-1.522086,"eighty":-0.842679,"marketCap":25420744},{"date":"2024-03-15","current":-1.207846,"twenty":-3.147966,"median":-1.511096,"eighty":-0.842679,"marketCap":25171521},{"date":"2024-03-22","current":-1.335408,"twenty":-3.147966,"median":-1.505306,"eighty":-0.842679,"marketCap":27829900},{"date":"2024-03-28","current":-1.299531,"twenty":-3.147966,"median":-1.49867,"eighty":-0.842679,"marketCap":27082231},{"date":"2024-04-05","current":-1.20386,"twenty":-3.152824,"median":-1.490482,"eighty":-0.841702,"marketCap":25088447},{"date":"2024-04-12","current":-1.231764,"twenty":-3.152824,"median":-1.482793,"eighty":-0.841702,"marketCap":25669967},{"date":"2024-04-19","current":-1.136093,"twenty":-3.152824,"median":-1.477044,"eighty":-0.841702,"marketCap":23676184},{"date":"2024-04-26","current":-1.060354,"twenty":-3.147966,"median":-1.474601,"eighty":-0.842679,"marketCap":22097771},{"date":"2024-05-03","current":-1.167984,"twenty":-3.147966,"median":-1.467674,"eighty":-0.842679,"marketCap":24340778},{"date":"2024-05-10","current":-1.161207,"twenty":-3.147966,"median":-1.462186,"eighty":-0.842679,"marketCap":24199552},{"date":"2024-05-17","current":-1.166123,"twenty":-3.147966,"median":-1.458675,"eighty":-0.842679,"marketCap":23385423},{"date":"2024-05-24","current":-1.313183,"twenty":-3.147966,"median":-1.452415,"eighty":-0.842679,"marketCap":26334562},{"date":"2024-05-31","current":-1.29247,"twenty":-3.147966,"median":-1.446154,"eighty":-0.842679,"marketCap":25919190},{"date":"2024-06-07","current":-1.298684,"twenty":-3.147966,"median":-1.44162,"eighty":-0.842679,"marketCap":26043802},{"date":"2024-06-14","current":-1.435387,"twenty":-3.152824,"median":-1.435831,"eighty":-0.841702,"marketCap":28785255},{"date":"2024-06-21","current":-1.396033,"twenty":-3.157682,"median":-1.43364,"eighty":-0.840726,"marketCap":27996049},{"date":"2024-06-28","current":-1.439447,"twenty":-3.172256,"median":-1.431576,"eighty":-0.834554,"marketCap":28866668},{"date":"2024-07-05","current":-1.420888,"twenty":-3.172256,"median":-1.429672,"eighty":-0.834554,"marketCap":28494495},{"date":"2024-07-12","current":-1.441601,"twenty":-3.172256,"median":-1.421,"eighty":-0.834554,"marketCap":28909866},{"date":"2024-07-15","current":-1.524452,"twenty":-3.172256,"median":-1.421,"eighty":-0.834554,"marketCap":30571353},{"date":"2024-08-02","current":-1.367035,"twenty":-3.18683,"median":-1.412701,"eighty":-0.82096,"marketCap":27414528},{"date":"2024-08-09","current":-1.268485,"twenty":-3.18683,"median":-1.408592,"eighty":-0.82096,"marketCap":25438190},{"date":"2024-08-16","current":-1.141077,"twenty":-3.18683,"median":-1.403567,"eighty":-0.82096,"marketCap":24043644},{"date":"2024-08-23","current":-1.117387,"twenty":-3.18683,"median":-1.395851,"eighty":-0.82096,"marketCap":23544468},{"date":"2024-08-30","current":-1.184549,"twenty":-3.18683,"median":-1.390729,"eighty":-0.82096,"marketCap":24959631},{"date":"2024-09-06","current":-1.291115,"twenty":-3.18683,"median":-1.389811,"eighty":-0.82096,"marketCap":27205092},{"date":"2024-09-13","current":-1.188458,"twenty":-3.18683,"median":-1.385606,"eighty":-0.82096,"marketCap":25041996},{"date":"2024-09-20","current":-1.192406,"twenty":-3.18683,"median":-1.367035,"eighty":-0.82096,"marketCap":25125192},{"date":"2024-09-27","current":-1.125284,"twenty":-3.18683,"median":-1.359524,"eighty":-0.82096,"marketCap":23710860},{"date":"2024-10-04","current":-1.160819,"twenty":-3.18683,"median":-1.352248,"eighty":-0.82096,"marketCap":24459624},{"date":"2024-10-11","current":-1.178192,"twenty":-3.18683,"median":-1.349462,"eighty":-0.82096,"marketCap":24825686},{"date":"2024-10-18","current":-1.160819,"twenty":-3.18683,"median":-1.346279,"eighty":-0.82096,"marketCap":24459624},{"date":"2024-10-25","current":-1.1378,"twenty":-3.18683,"median":-1.344395,"eighty":-0.82096,"marketCap":23974591},{"date":"2024-10-31","current":-1.109491,"twenty":-3.18683,"median":-1.339727,"eighty":-0.82096,"marketCap":23378076},{"date":"2024-11-08","current":-1.148974,"twenty":-3.191688,"median":-1.336731,"eighty":-0.819064,"marketCap":24210036},{"date":"2024-11-15","current":-1.127197,"twenty":-3.191688,"median":-1.335279,"eighty":-0.819064,"marketCap":23378076},{"date":"2024-11-22","current":-1.140756,"twenty":-3.191688,"median":-1.332469,"eighty":-0.819064,"marketCap":23659278},{"date":"2024-11-29","current":-1.117162,"twenty":-3.191688,"median":-1.330059,"eighty":-0.819064,"marketCap":23169932},{"date":"2024-12-06","current":-1.092876,"twenty":-3.191688,"median":-1.321012,"eighty":-0.819064,"marketCap":22666238},{"date":"2024-12-13","current":-1.105019,"twenty":-3.191688,"median":-1.313817,"eighty":-0.819064,"marketCap":22918085},{"date":"2024-12-20","current":-1.020017,"twenty":-3.191688,"median":-1.308842,"eighty":-0.819064,"marketCap":21155155},{"date":"2024-12-27","current":-1.266926,"twenty":-3.191688,"median":-1.308842,"eighty":-0.819064,"marketCap":26276046},{"date":"2025-01-03","current":-1.445024,"twenty":-3.191688,"median":-1.307037,"eighty":-0.819064,"marketCap":29969803},{"date":"2025-01-10","current":-1.538121,"twenty":-3.196546,"median":-1.306929,"eighty":-0.817168,"marketCap":31900631},{"date":"2025-01-17","current":-1.50574,"twenty":-3.196546,"median":-1.306929,"eighty":-0.817168,"marketCap":31229039},{"date":"2025-01-24","current":-0.983588,"twenty":-3.196546,"median":-1.306209,"eighty":-0.817168,"marketCap":20399614},{"date":"2025-01-31","current":-1.048351,"twenty":-3.196546,"median":-1.302302,"eighty":-0.817168,"marketCap":21742798},{"date":"2025-02-07","current":-1.068589,"twenty":-3.196546,"median":-1.29865,"eighty":-0.817168,"marketCap":22162543},{"date":"2025-02-14","current":-1.060494,"twenty":-3.196546,"median":-1.29247,"eighty":-0.817168,"marketCap":21994645},{"date":"2025-02-21","current":-1.037544,"twenty":-3.196546,"median":-1.289818,"eighty":-0.817168,"marketCap":21518654},{"date":"2025-02-28","current":-0.971445,"twenty":-3.196546,"median":-1.285122,"eighty":-0.817168,"marketCap":20147767},{"date":"2025-03-07","current":-0.982469,"twenty":-3.201404,"median":-1.280982,"eighty":-0.815272,"marketCap":19634650},{"date":"2025-03-14","current":-0.976158,"twenty":-3.201404,"median":-1.280982,"eighty":-0.815272,"marketCap":19508518},{"date":"2025-03-21","current":-0.959538,"twenty":-3.201404,"median":-1.280982,"eighty":-0.824373,"marketCap":19176368},{"date":"2025-03-28","current":-1.014194,"twenty":-3.201404,"median":-1.280982,"eighty":-0.824373,"marketCap":20268677},{"date":"2025-04-04","current":-0.883591,"twenty":-3.201404,"median":-1.280982,"eighty":-0.824373,"marketCap":17658572},{"date":"2025-04-11","current":-0.821067,"twenty":-3.196546,"median":-1.280854,"eighty":-0.816926,"marketCap":16409018},{"date":"2025-04-17","current":-0.875176,"twenty":-3.196546,"median":-1.280597,"eighty":-0.816691,"marketCap":17490395},{"date":"2025-04-25","current":-1.026649,"twenty":-3.201404,"median":-1.280725,"eighty":-0.815428,"marketCap":20517579}],"updateTime":1745831942434}}}