美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

南美航空集团

30.44

+0.02500.08%

成交量：20.68万

成交额：629.61万

市值：91.98亿

市盈率：9.42

高：30.51

开：30.30

低：30.29

收：30.41

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Latam Airlines Group Sa盘中异动大幅上涨5.06%

Latam Airlines Group Sa盘中异动急速下挫5.03%

Latam Airlines Group Sa盘中异动急速上涨5.01%

Latam Airlines Group Sa盘中异动急速跳水5.05%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LTM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTM\",,,,,undefined,":{"symbol":"LTM","market":"US","secType":"STK","nameCN":"南美航空集团","latestPrice":30.435,"timestamp":1745602606426,"preClose":30.41,"halted":0,"volume":206755,"delay":0,"floatShares":113892506,"shares":302218938,"eps":3.232,"marketStatus":"交易中","change":0.025,"latestTime":"04-25 13:36:55 EDT","open":30.295,"high":30.505,"low":30.29,"amount":6296089.407415,"amplitude":0.00707,"askPrice":30.54,"askSize":100,"bidPrice":30.4,"bidSize":114,"shortable":3,"etf":0,"ttmEps":3.232,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":2000,"listingDate":1721880000000,"exchange":"NYSE","adjPreClose":30.41,"dividendRate":0.031871,"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.41,"latestTime":"16:42 EDT","volume":90969,"amount":2766366.29,"timestamp":1745527358967},"volumeRatio":0.806529},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTM\",,,,,undefined,":{"symbol":"LTM","floatShares":113892506,"roa":"6.44%","roe":"170.05%","lyrEps":3.232,"volumeRatio":0.806529,"shares":302218938,"dividePrice":0.97,"high":30.505,"amplitude":0.00707,"preClose":30.41,"low":30.29,"week52Low":21.83,"pbRate":"12.72","psRate":"0.72","week52High":33.5,"institutionHeld":0.2127,"latestPrice":30.435,"committee":0.065421,"eps":3.232,"divideRate":0.031871,"volume":206755,"delay":0,"ttmEps":3.232,"open":30.295,"prevYearClose":27.58,"prevWeekClose":30.31,"prevMonthClose":31.28,"prevQuarterClose":31.28,"fiveDayClose":30.31,"twentyDayClose":31.59,"sixtyDayClose":28.82,"earningDate":1745769600000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LTM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526187156","title":"Latam Airlines Group Sa盘中异动 大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526187156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526187156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:35","pubTimestamp":1744389332,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时35分，Latam Airlines Group Sa股票出现波动，股价急速拉升5.06%。Latam Airlines Group Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Latam Airlines Group Sa、瑞安航空、Azul Sa涨幅较大，美国航空、捷蓝航空、Frontier Group Holdings, Inc.较为活跃，换手率分别为3.60%、3.10%、2.04%，振幅较大的相关个股有Frontier Group Holdings, Inc.、Surf Air Mobility Inc.、Sun Country Airlines Holdings, Inc.，振幅分别为14.85%、7.20%、5.97%。Latam Airlines Group Sa公司简介：LATAM Airlines Group SA是一家客运航空集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041200353294d31448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041200353294d31448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","LTM","ULCC","BK4539","BK4008"],"gpt_icon":0},{"id":"2526515250","title":"Latam Airlines Group Sa盘中异动 急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:18","pubTimestamp":1744301890,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时18分，Latam Airlines Group Sa股票出现异动，股价快速下挫5.03%。截至发稿，该股报27.74美元/股，成交量8.2607万股，换手率0.03%，振幅4.71%。Latam Airlines Group Sa股票所在的航空公司行业中，整体涨幅为0.00%。Latam Airlines Group Sa公司简介：LATAM Airlines Group SA是一家客运航空集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001811a6b6c75d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001811a6b6c75d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTM","BK4008"],"gpt_icon":0},{"id":"2526311455","title":"Latam Airlines Group Sa盘中异动 急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:24","pubTimestamp":1744223043,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时24分，Latam Airlines Group Sa股票出现波动，股价急速拉升5.01%。截至发稿，该股报28.70美元/股，成交量43.7358万股，换手率0.14%，振幅8.56%。Latam Airlines Group Sa股票所在的航空公司行业中，整体涨幅为0.00%。Latam Airlines Group Sa公司简介：LATAM Airlines Group SA是一家客运航空集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410022403a6b5b0d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410022403a6b5b0d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","LTM","BK4539","ULCC"],"gpt_icon":0},{"id":"2525202437","title":"Latam Airlines Group Sa盘中异动 急速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525202437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525202437?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 00:45","pubTimestamp":1744044303,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日00时45分，Latam Airlines Group Sa股票出现异动，股价大幅下挫5.05%。截至发稿，该股报27.43美元/股，成交量12.4508万股，换手率0.04%，振幅3.74%。Latam Airlines Group Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、Frontier Group Holdings, Inc.、Sun Country Airlines Holdings, Inc.涨幅较大，梅萨航空、航空运输服务、美国航空较为活跃，换手率分别为118.61%、6.59%、6.53%，振幅较大的相关个股有梅萨航空、Frontier Group Holdings, Inc.、忠诚旅游，振幅分别为51.88%、18.09%、17.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040800450494ce73ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040800450494ce73ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULCC","BK4008","BK4500","BK4539","LTM"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTM\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"LTM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745827200000,"name":null,"time":"","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-04-14","symbol":"LTM","amount":0.969798,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"南美航空集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-29"},{"market":"US","date":"2025-01-31","symbol":"LTM","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.9},{"market":"US","date":"2024-11-06","symbol":"LTM","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTM\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-14","recordDate":"2025-04-14","paymentDate":"2025-04-29","value":0.969798,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8571,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTM","date":"2025-04-24","current":9.370625,"percent":0.044444,"low":8.398944,"twenty":9.916301,"median":10.442425,"eighty":10.930803,"high":11.702483,"avg":10.40158,"sd":0.626528,"marketCap":9154837772.38},"quantilePoints":[{"date":"2024-08-02","current":10.352725,"twenty":10.352725,"median":10.352725,"eighty":10.352725,"marketCap":7436455522.64},{"date":"2024-08-09","current":10.037726,"twenty":9.902269,"median":9.979684,"eighty":10.037726,"marketCap":7213139740.39},{"date":"2024-08-16","current":10.074976,"twenty":9.921643,"median":10.074976,"eighty":10.243113,"marketCap":7239907642.88},{"date":"2024-08-23","current":10.531582,"twenty":10.037726,"median":10.191181,"eighty":10.348424,"marketCap":7568026061.92},{"date":"2024-08-30","current":10.789637,"twenty":10.037726,"median":10.243113,"eighty":10.789637,"marketCap":7753465718.18},{"date":"2024-09-06","current":10.350639,"twenty":10.067526,"median":10.348424,"eighty":10.760007,"marketCap":7438000040.76},{"date":"2024-09-13","current":10.598901,"twenty":10.037726,"median":10.310574,"eighty":10.62964,"marketCap":7616401768.58},{"date":"2024-09-20","current":11.127554,"twenty":10.067526,"median":10.352725,"eighty":10.843021,"marketCap":7996293676.67},{"date":"2024-09-27","current":11.246697,"twenty":10.074976,"median":10.415737,"eighty":11.127554,"marketCap":8081909920.73},{"date":"2024-10-04","current":10.420651,"twenty":10.11819,"median":10.529329,"eighty":11.127554,"marketCap":7488311167.5},{"date":"2024-10-11","current":10.868073,"twenty":10.176376,"median":10.57365,"eighty":10.970153,"marketCap":7809829954.58},{"date":"2024-10-18","current":10.995222,"twenty":10.192957,"median":10.747612,"eighty":10.952523,"marketCap":7901199860.59},{"date":"2024-10-25","current":11.622369,"twenty":10.231051,"median":10.751546,"eighty":11.127554,"marketCap":8351868921.09},{"date":"2024-10-31","current":11.250705,"twenty":10.241979,"median":10.762027,"eighty":11.142507,"marketCap":8084790067.97},{"date":"2024-11-08","current":11.702483,"twenty":10.260879,"median":10.789637,"eighty":11.2194,"marketCap":8400990452.82},{"date":"2024-11-15","current":10.55919,"twenty":10.318144,"median":10.752211,"eighty":11.200306,"marketCap":8320557360.68},{"date":"2024-11-22","current":10.628237,"twenty":10.349753,"median":10.749179,"eighty":11.172014,"marketCap":8374966072.97},{"date":"2024-11-29","current":10.598993,"twenty":10.34931,"median":10.747619,"eighty":11.146189,"marketCap":8351922035.01},{"date":"2024-12-06","current":11.07064,"twenty":10.351473,"median":10.747619,"eighty":11.132587,"marketCap":8723575854.58},{"date":"2024-12-13","current":11.116142,"twenty":10.35367,"median":10.751269,"eighty":11.132392,"marketCap":8759431323.95},{"date":"2024-12-20","current":10.666848,"twenty":10.358824,"median":10.751546,"eighty":11.128272,"marketCap":8405390848.14},{"date":"2024-12-27","current":10.591043,"twenty":10.366559,"median":10.748399,"eighty":11.127554,"marketCap":8345657124.07},{"date":"2025-01-03","current":10.386225,"twenty":10.375077,"median":10.747616,"eighty":11.127554,"marketCap":8184262537.39},{"date":"2025-01-10","current":10.283071,"twenty":10.368249,"median":10.72012,"eighty":11.127554,"marketCap":8102978052.22},{"date":"2025-01-17","current":10.394046,"twenty":10.354615,"median":10.666848,"eighty":11.118424,"marketCap":8190425458.01},{"date":"2025-01-24","current":10.811327,"twenty":10.360693,"median":10.666848,"eighty":11.106367,"marketCap":8519239155.73},{"date":"2025-01-31","current":11.57528,"twenty":10.367294,"median":10.719591,"eighty":11.120707,"marketCap":9121228012.7},{"date":"2025-02-07","current":9.589173,"twenty":10.349753,"median":10.666848,"eighty":11.106367,"marketCap":9368353557.06},{"date":"2025-02-14","current":10.025336,"twenty":10.260879,"median":10.636737,"eighty":11.086952,"marketCap":9794472657.55},{"date":"2025-02-21","current":10.040604,"twenty":10.217427,"median":10.614437,"eighty":11.075268,"marketCap":9809388950.61},{"date":"2025-02-28","current":9.999526,"twenty":10.146138,"median":10.604921,"eighty":11.063974,"marketCap":9769256853.17},{"date":"2025-03-07","current":10.048681,"twenty":10.074976,"median":10.599812,"eighty":11.030474,"marketCap":9817280255.65},{"date":"2025-03-14","current":9.885875,"twenty":10.044346,"median":10.598304,"eighty":10.990567,"marketCap":9658223289.07},{"date":"2025-03-21","current":9.923662,"twenty":10.037726,"median":10.591263,"eighty":10.982536,"marketCap":9695139641.68},{"date":"2025-03-28","current":9.879082,"twenty":10.031969,"median":10.5484,"eighty":10.969388,"marketCap":9651586350.55},{"date":"2025-04-04","current":9.702943,"twenty":10.001192,"median":10.530456,"eighty":10.948896,"marketCap":9479503495.98},{"date":"2025-04-11","current":8.700727,"twenty":9.972322,"median":10.485506,"eighty":10.94326,"marketCap":8500366636.65},{"date":"2025-04-17","current":9.375708,"twenty":9.943923,"median":10.448876,"eighty":10.939639,"marketCap":9159804112.68},{"date":"2025-04-24","current":9.370625,"twenty":9.916301,"median":10.442425,"eighty":10.930803,"marketCap":9154837772.38}],"updateTime":1745577573589}}}