ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
陆金所
3.12
+0.1700
5.76%
盘后:
3.11
-0.0100
-0.32%
19:55 EDT
成交量:
548.47万
成交额:
1,691.31万
市值:
27.04亿
市盈率:
-4.03
高:
3.13
开:
2.94
低:
2.93
收:
2.95
数据加载中...
总览
公司
新闻资讯
公告
早盘收盘,国内期货主力合约涨跌互现,PTA、瓶片涨超2%,对二甲苯(PX)、短纤、低硫燃料油(LU)、玉米、热卷涨超1%
金十财经
·
2小时前
中国平安(02318)下跌2.29%,报44.9元/股
金融界
·
4小时前
保险板块盘初走低,中国太保、天茂集团跌超2%,新华保险、中国平安、中国人寿、中国人保跟跌。
金融界
·
4小时前
A股保险板块盘初走低,中国太保、天茂集团跌超2%,新华保险、中国平安、中国人寿、中国人保跟跌。
美港电讯
·
4小时前
【港股开盘:恒生指数高开0.42%,恒生科技指数高开0.57%】港股开盘,恒生指数高开0.42%,恒生科技指数高开0.57%。中国平安低开1.63%,公司一季度净利润270.16亿元,同比减少26.4%。中广核电力高开4.08%,消息面上,国常会核准10台核电新机组,拉动投资超2000亿元。
金融界
·
4小时前
【国家队一季度共现身131只个股前十大流通股东】4月28日,国家队现身13只个股前十大流通股东,合计持股9.35亿股,合计持股市值达208.76亿元。中国交建、格力电器、华兰生物持股数量居前,国家队分别持有5.80亿股、1.80亿股、0.54亿股。从国家队持股市值来看,格力电器、泸州老窖、中国交建排名居前,持股市值分别为81.77亿元、61.46亿元、53.06亿元。截至4月28日,国家队一季度共现身131只个股前十大流通股东,合计持股156.2亿股,合计持股市值达2859.17亿元。其中,84只个股持股数量超千万,国电电力、中国平安、光大银行持股数量居前,国家队分别持有25.31亿股、14.71亿股、9.89亿股。从国家队持股行业分布来看,主要集中在软件与服务、技术硬件与设备、资本货物,分别有28只、19只、10只。
金融界
·
5小时前
【2791家公司已披露 66家公司净利润超10亿元 】 4月28日,A股共332家上市公司披露2025年一季报,其中244家盈利,88家亏损。从营收来看,当日披露一季报公司中,17家营收超50亿元,中国交建、格力电器、太钢不锈排名居前,一季度营收分别为1546.44亿元、416.39亿元、233.10亿元。从净利润来看,当日披露一季报公司中,5家净利润超10亿元。格力电器、中国交建、泸州老窖排名居前,一季度净利润分别为59.04亿元、54.67亿元、45.93亿元。截至4月28日,A股已累计有2791家上市公司披露2025年一季报,其中2204家盈利,587家亏损。从净利润来看,66家公司净利润超10亿元,中国移动、中国平安、五粮液排名居前,一季度净利润分别为306.31亿元、270.16亿元、148.60亿元。从净利润增幅来看,647家公司净利润增幅超50%,国城矿业、华新环保、中航泰达排名居前,一季度净利润增幅分别为18279.65%、7433.39%、6554.01%。
金融界
·
5小时前
中国平安一季度实现营运利润379亿元
深圳商报
·
13小时前
美股连续上涨:市场为何对陆金所控股(LU.US/06623.HK)投下信任票?
格隆汇APP
·
昨天
中国平安寿险转型:新业务价值升35%,AI覆盖80%客服总量
财中社
·
昨天
陆金所控股4月25日成交额为1691.50万美元
市场透视
·
04-26
中国平安(601318.SH)发布一季度业绩,归母净利润270.16亿元
智通财经
·
04-26
中国平安公布一季度业绩:总资产突破13万亿元,寿险及健康险业务表现强劲
每日经济新闻
·
04-25
异动解读 | 低硫燃料油期货涨超1%,陆金所盘中大涨5.05%
异动解读
·
04-25
陆金所控股盘中异动 快速上涨5.05%
市场透视
·
04-25
中国平安一季度净赚270亿降逾26%,营运利润增2.4%
澎湃新闻
·
04-25
首份保险大厂一季报披露,中国平安新业务价值劲增34.9%
华尔街见闻
·
04-25
中国平安:一季度银保渠道新业务价值同比增长170.8%
金融一线
·
04-25
中国平安(02318)发布第一季度业绩,归母营运利润379.07亿元 同比增长2.4%
智通财经
·
04-25
中国平安:第一季度营运利润379.07亿元,同比增长2.4%
第一财经
·
04-25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LU\",,,,,undefined,":{"symbol":"LU","market":"US","secType":"STK","nameCN":"陆金所","latestPrice":3.12,"timestamp":1745611200000,"preClose":2.95,"halted":0,"volume":5484658,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.12,"latestTime":"19:55 EDT","volume":15779,"amount":49211.2742,"timestamp":1745625350737},"delay":0,"floatShares":220091137,"shares":866688892,"eps":-0.773711,"marketStatus":"未开盘","change":0.17,"latestTime":"04-25 16:00:00 EDT","open":2.94,"high":3.13,"low":2.93,"amount":16913096.9150432,"amplitude":0.067797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.773711,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adrRate":2,"listingDate":1604030400000,"exchange":"NYSE","adjPreClose":2.95,"dividendRate":0.775641,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.95,"latestTime":"09:29 EDT","volume":8073,"amount":23891.8594356,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.12,"latestTime":"19:55 EDT","volume":15779,"amount":49211.2742,"timestamp":1745625350737},"volumeRatio":1.1933272540783455,"impliedVol":0.6209,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LU\",,,,,undefined,":{"symbol":"LU","floatShares":220091137,"roa":"3.10%","roe":"-3.45%","lyrEps":0.21824,"volumeRatio":1.1933272540783455,"shares":866688892,"dividePrice":2.42,"high":3.13,"amplitude":0.067797,"preClose":2.95,"low":2.93,"week52Low":2,"pbRate":"0.23","psRate":"0.60","week52High":4.9399,"institutionHeld":0,"latestPrice":3.12,"eps":-0.773711,"divideRate":0.775641,"volume":5484658,"delay":0,"ttmEps":-0.773711,"open":2.94,"prevYearClose":2.39,"prevWeekClose":2.36,"prevMonthClose":2.97,"prevQuarterClose":2.97,"fiveDayClose":2.36,"twentyDayClose":3.06,"sixtyDayClose":2.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530241383","title":"早盘收盘,国内期货主力合约涨跌互现,PTA、瓶片涨超2%,对二甲苯(PX)、短纤、低硫燃料油(LU)、玉米、热卷涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530241383","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530241383?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:30","pubTimestamp":1745811058,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZCmain","PX","BK4166","LU","LU1046422090.SGD","ZLmain","BK4504","ZMmain","BK4526","PTA","BK4135"],"gpt_icon":0},{"id":"2530499501","title":"中国平安(02318)下跌2.29%,报44.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499501","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499501?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:40","pubTimestamp":1745804436,"startTime":"0","endTime":"0","summary":"4月28日,中国平安(02318)盘中下跌2.29%,截至09:40,报44.9元/股,成交4.3亿元。中国平安保险(集团)股份有限公司是国内金融牌照最齐全、业务范围最广泛的综合金融集团之一,主要经营保险、银行、资管等综合金融业务和医疗健康业务。公司注重深化“综合金融+医疗养老”服务体系,提供包含“金融顾问、家庭医生、养老管家”在内的专业服务。截至2025年一季报,中国平安营业总收入1461.13亿元、净利润270.16亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/28094049937350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0067412154.USD","LU0871576103.HKD","LU1064130708.USD","HPAD.SI","03145","LU1051769294.HKD","LU1303224171.USD","LU0084288322.USD","LU1781817850.SGD","SG9999002828.SGD","LU0878004406.USD","BK1184","LU0918141887.USD","LU1770034418.SGD","LU0327786744.USD","LU1211504680.USD","LU1979443071.USD","LU","LU1769817096.USD","LU1820825898.SGD","LU2778985437.USD","LU0865486749.SGD","LU0918141705.HKD","LU0762542818.HKD","LU1769817179.HKD","LU1051768304.USD","LU0405327148.USD","LU0370786039.SGD","LU1969619763.USD","LU1720050803.USD","LU0235996351.USD","BK4504","LU2476274308.USD","82318","LU0456827905.SGD","SG9999002562.SGD","LU0051755006.USD","LU0588546209.SGD","LU1481107354.HKD","PNGAY","02318","HK0000320223.HKD","LU1961090484.USD","LU0228367735.SGD","IE00BYV24P56.USD","LU0651947912.USD","601318","LU0463099449.HKD","LU0106959298.USD","BK0196"],"gpt_icon":0},{"id":"2530499584","title":"保险板块盘初走低,中国太保、天茂集团跌超2%,新华保险、中国平安、中国人寿、中国人保跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499584","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499584?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:40","pubTimestamp":1745804432,"startTime":"0","endTime":"0","summary":"保险板块盘初走低,中国太保、天茂集团跌超2%,新华保险、中国平安、中国人寿、中国人保跟跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28094049937147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2778985437.USD","601336","LU0878004406.USD","SGXZ49509284.SGD","LU0327786744.USD","03145","LU1820825898.SGD","BK0196","BK1184","IE00BYV24P56.USD","LU1303224171.USD","LU2476274308.USD","LU0405327148.USD","LU1481107354.HKD","HPAD.SI","PNGAY","82318","02601","BK0066","LU1211504680.USD","LU0865486749.SGD","LU1769817096.USD","LU0287142896.SGD","LU0051755006.USD","LU1961090484.USD","LU0463099449.HKD","000627","01336","LU1064130708.USD","02318","LU0067412154.USD","LU0871576103.HKD","LU1720050803.USD","LU1969619763.USD","SG9999002562.SGD","02628","LU0106959298.USD","601319","LU0762542818.HKD","LU0084288322.USD","LU1051769294.HKD","LU1979443071.USD","LU0228367735.SGD","LU0235996351.USD","601628","601318","LU","601601","LU0918141705.HKD","HK0000320223.HKD"],"gpt_icon":0},{"id":"2530496965","title":"A股保险板块盘初走低,中国太保、天茂集团跌超2%,新华保险、中国平安、中国人寿、中国人保跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530496965","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530496965?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:36","pubTimestamp":1745804217,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159982","LU0762540952.USD","LU1993786604.SGD","LU0405327148.USD","01336","LU1146622755.USD","LU0164872284.USD","LU0196878994.USD","601628","BK0175","LU","LU0348805143.USD","LU1328277881.USD","03145","LU1997244956.HKD","LU0588545490.SGD","HPAD.SI","LU2293587155.HKD","LU0918141705.HKD","LU0348816934.USD","LU2213484517.USD","LU0708995583.HKD","IE00BF5LJ272.USD","LU1807302812.USD","LU0043850808.USD","LU1979443071.USD","LU1769817096.USD","LU0417516902.SGD","PNGAY","BK4526","HK0000320223.HKD","LU0823426308.USD","LU1580142542.USD","LU1303224171.USD","601336","LU0106959298.USD","02628","HK0000306701.USD","601601","LU0228367735.SGD","000627","82318","02318","02601","SG9999012728.SGD","BK0187","399300","601318","LU0878004406.USD","601319"],"gpt_icon":0},{"id":"2530741495","title":"【港股开盘:恒生指数高开0.42%,恒生科技指数高开0.57%】港股开盘,恒生指数高开0.42%,恒生科技指数高开0.57%。中国平安低开1.63%,公司一季度净利润270.16亿元,同比减少26.4%。中广核电力高开4.08%,消息面上,国常会核准10台核电新机组,拉动投资超2000亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530741495","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530741495?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:23","pubTimestamp":1745803434,"startTime":"0","endTime":"0","summary":"港股开盘,恒生指数高开0.42%,恒生科技指数高开0.57%。中国平安低开1.63%,公司一季度净利润270.16亿元,同比减少26.4%。中广核电力高开4.08%,消息面上,国常会核准10台核电新机组,拉动投资超2000亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28092349936818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01816","HSI","02318","601318","YANG","LU","HSTECH","HSCEI"],"gpt_icon":0},{"id":"2530460400","title":"【国家队一季度共现身131只个股前十大流通股东】4月28日,国家队现身13只个股前十大流通股东,合计持股9.35亿股,合计持股市值达208.76亿元。中国交建、格力电器、华兰生物持股数量居前,国家队分别持有5.80亿股、1.80亿股、0.54亿股。从国家队持股市值来看,格力电器、泸州老窖、中国交建排名居前,持股市值分别为81.77亿元、61.46亿元、53.06亿元。截至4月28日,国家队一季度共现身131只个股前十大流通股东,合计持股156.2亿股,合计持股市值达2859.17亿元。其中,84只个股持股数量超千万,国电电力、中国平安、光大银行持股数量居前,国家队分别持有25.31亿股、14.71亿股、9.89亿股。从国家队持股行业分布来看,主要集中在软件与服务、技术硬件与设备、资本货物,分别有28只、19只、10只。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530460400","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530460400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:21","pubTimestamp":1745799718,"startTime":"0","endTime":"0","summary":"中国交建、格力电器、华兰生物持股数量居前,国家队分别持有5.80亿股、1.80亿股、0.54亿股。截至4月28日,国家队一季度共现身131只个股前十大流通股东,合计持股156.2亿股,合计持股市值达2859.17亿元。其中,84只个股持股数量超千万,国电电力、中国平安、光大银行持股数量居前,国家队分别持有25.31亿股、14.71亿股、9.89亿股。从国家队持股行业分布来看,主要集中在软件与服务、技术硬件与设备、资本货物,分别有28只、19只、10只。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28082149934990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0278","LU1580142542.USD","HK0000320264.USD","LU0244354667.USD","601318","LU1235295612.USD","HPAD.SI","03189","BK0239","LU0320764599.SGD","LU1282649141.HKD","LU0051755006.USD","LU1719994722.HKD","83189","LU0651946864.USD","LU0043850808.USD","LU0047713382.USD","LU0823426480.USD","002007","82318","IE00BZ08YR35.GBP","02318","BK0012","SG9999014674.SGD","000568","601818","LU0163747925.USD","LU0348783233.USD","601800","LU0501845795.SGD","LU0197773673.USD","03145","000651","LU2039709279.SGD","PNGAY","LU0197773160.USD","LU1969619763.USD","IE00BVYPNQ40.USD","LU0882747503.HKD","BK0014","600795","BK0179","LU0314109678.HKD","LU0588545730.USD","LU0862451753.SGD","LU1282649810.SGD","LU1720050803.USD","LU0315178854.USD","LU","BK0224"],"gpt_icon":0},{"id":"2530602894","title":"【2791家公司已披露 66家公司净利润超10亿元 】 4月28日,A股共332家上市公司披露2025年一季报,其中244家盈利,88家亏损。从营收来看,当日披露一季报公司中,17家营收超50亿元,中国交建、格力电器、太钢不锈排名居前,一季度营收分别为1546.44亿元、416.39亿元、233.10亿元。从净利润来看,当日披露一季报公司中,5家净利润超10亿元。格力电器、中国交建、泸州老窖排名居前,一季度净利润分别为59.04亿元、54.67亿元、45.93亿元。截至4月28日,A股已累计有2791家上市公司披露2025年一季报,其中2204家盈利,587家亏损。从净利润来看,66家公司净利润超10亿元,中国移动、中国平安、五粮液排名居前,一季度净利润分别为306.31亿元、270.16亿元、148.60亿元。从净利润增幅来看,647家公司净利润增幅超50%,国城矿业、华新环保、中航泰达排名居前,一季度净利润增幅分别为18279.65%、7433.39%、6554.01%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530602894","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530602894?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:21","pubTimestamp":1745799708,"startTime":"0","endTime":"0","summary":"从营收来看,当日披露一季报公司中,17家营收超50亿元,中国交建、格力电器、太钢不锈排名居前,一季度营收分别为1546.44亿元、416.39亿元、233.10亿元。截至4月28日,A股已累计有2791家上市公司披露2025年一季报,其中2204家盈利,587家亏损。从净利润来看,66家公司净利润超10亿元,中国移动、中国平安、五粮液排名居前,一季度净利润分别为306.31亿元、270.16亿元、148.60亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28082149934988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000568","399300","601318","02318","83189","00941","159982","CHL","600941","601800","000858","000651","03189","301265","000825","LU","000688"],"gpt_icon":0},{"id":"2530547834","title":"中国平安一季度实现营运利润379亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530547834","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530547834?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 00:46","pubTimestamp":1745772375,"startTime":"0","endTime":"0","summary":"【深圳商报讯】(首席记者谢惠茜)4月25日,中国平安发布一季报。财报显示,2025年第一季度,集团实现归属于母公司股东的营运利润379.07亿元,同比增长2.4%;其中,寿险及健康险业务归属于母公司股东的营运利润268.64亿元,同比增长5.0%。集团总资产突破13万亿元,达13.18万亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390404423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0634319403.HKD","03145","LU0648948544.HKD","LU0501845795.SGD","LU0359201612.USD","LU0823426480.USD","LU0197773160.USD","LU0594300179.USD","LU0918141887.USD","LU2399975544.HKD","LU1188198961.HKD","LU0417516902.SGD","LU0878004406.USD","LU0043850808.USD","IE00BZ08YR35.GBP","PNGAY","LU1813983027.USD","LU1981816686.USD","LU0348816934.USD","BK4504","LU0488056044.USD","HPAD.SI","LU0890818403.SGD","LU0588546209.SGD","LU0463099449.HKD","LU0630378692.HKD","LU0762542818.HKD","LU0359201885.HKD","LU1044874839.SGD","LU1115378108.SGD","82318","LU0572944931.SGD","LU0196878994.USD","LU0314109678.HKD","LU1235295612.USD","601318","LU0561508036.HKD","LU0348735423.USD","LU0588545490.SGD","LU0235996351.USD","IE00BGHQDM52.EUR","LU","LU0630378429.USD","LU0348814723.USD","LU1719994722.HKD","LU1282649810.SGD","02318","IE00BZ08YS42.EUR","LU0326950275.SGD","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2530543148","title":"美股连续上涨:市场为何对陆金所控股(LU.US/06623.HK)投下信任票?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530543148","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530543148?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 18:46","pubTimestamp":1745750760,"startTime":"0","endTime":"0","summary":"4月24日,陆金所控股一则公告进行了三项重要披露——独立调查结果、高管履新、业务数据,直接回应了资本市场对于其更换审计师等问题引起的关注,刺激美股股价连续上涨。根据公告披露的细节,笔者预计此次关联交易对2024年财报无实质影响。资本市场也对此次事件给予了正向的市场反馈,公告发出当晚,陆金所控股美股收涨12.6%,较1月27日前次公告累计涨幅27%,这在某种程度上印证了市场的理性判断。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-27/doc-ineurezq9799072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","LU","BK1188","06623","BK4166","BK4504","LU1046422090.SGD"],"gpt_icon":0},{"id":"2530486720","title":"中国平安寿险转型:新业务价值升35%,AI覆盖80%客服总量","url":"https://stock-news.laohu8.com/highlight/detail?id=2530486720","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530486720?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 14:32","pubTimestamp":1745735548,"startTime":"0","endTime":"0","summary":"4月25日,中国平安(601318)发布2025年第一季度业绩报告。截至第一季度末,中国平安总资产规模首次突破13万亿元,达13.2万亿元,较2024年末增长1.7%,蝉联全球资产规模最大的保险集团。中国平安2025年第一季度财务数据显示,公司当期实现营业收入2328亿元,归属于母公司股东的净利润270.2亿元,扣非净利润303亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504273390019037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0164872284.USD","IE0008368742.USD","LU1044875133.USD","HPAD.SI","LU0359201885.HKD","03145","IE0003895053.USD","LU0634319403.HKD","BK1184","LU0651946864.USD","LU0611395673.USD","LU0197773160.USD","LU","LU0164880469.USD","LU0630378692.HKD","LU1251922891.USD","LU2778985437.USD","LU1105468828.SGD","LU0501845795.SGD","LU0791590937.USD","LU0348825331.USD","LU1769817179.HKD","LU0594300419.USD","LU1515016050.SGD","LU0348827113.USD","LU1880383366.USD","LU0561508036.HKD","82318","LU2399975544.HKD","LU0314109678.HKD","LU1023057109.AUD","LU0348735423.USD","LU0051755006.USD","LU0320764599.SGD","LU0605514214.HKD","LU0384037296.USD","LU0588545490.SGD","LU1044876610.USD","PNGAY","BK1507","LU1115378108.SGD","HK0000320264.USD","IE00BMCWC346.EUR","LU0630378429.USD","LU1282648689.USD","LU0327786744.USD","02318","601318","LU0106959298.USD","LU0211977185.USD"],"gpt_icon":0},{"id":"2530119628","title":"陆金所控股4月25日成交额为1691.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119628","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530119628?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:55","pubTimestamp":1745632517,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日,陆金所控股成交额为1691.50万美元,成交额较昨日减少46.21%,当日成交量为548.47万股。陆金所控股于2025年4月25日涨5.76%,报3.12美元,该股过去5个交易日涨32.2%,年初至今涨30.54%,过去60日涨38.05%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-25|1691.50万|-46.21%|548.47万|#|2025-04-24|3144.40万|414.32%|1060.78万|#|2025-04-23|611.37万|-5.73%|234.08万|#|2025-04-22|648.51万|4.69%|266.93万|#|2025-04-21|619.44万|-44.15%|263.62万|陆金所控股有限公司是中国一家以科技为主导的个人金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095521a4678edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095521a4678edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU1046422090.SGD","LU","BK4526","BK4166"],"gpt_icon":0},{"id":"2530154580","title":"中国平安(601318.SH)发布一季度业绩,归母净利润270.16亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530154580","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530154580?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:02","pubTimestamp":1745596975,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国平安(601318.SH)发布2025年第一季度报告,公司一季度营业收入2328.01亿元;归属于母公司股东的净利润270.16亿元;归属于母公司股东的扣除非经常性损益的净利润302.59亿元;基本每股收益1.54元/股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU","601318","02318"],"gpt_icon":0},{"id":"2530344151","title":"中国平安公布一季度业绩:总资产突破13万亿元,寿险及健康险业务表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2530344151","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530344151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:48","pubTimestamp":1745596093,"startTime":"0","endTime":"0","summary":"4月25日,中国平安公布一季报。报告期内,中国平安实现归属于母公司股东的营运利润379.07亿元,同比增长2.4%;总资产突破13万亿元,达13.18万亿元。“2025年第一季度,随着各项宏观政策继续发力显效,国民经济起步平稳、开局良好,延续回升向好态势。但当前外部环境更趋复杂严峻,仍面临国内有效需求增长动力不足,经济回升向好基础还需巩固,全球资本市场波动加剧等问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504253389279564.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504253389279564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0611395673.USD","LU1046422090.SGD","LU0359201612.USD","IE00BVYPNQ40.USD","LU0456827905.SGD","LU0823426308.USD","601318","LU0865486749.SGD","LU0561508036.HKD","LU1769817096.USD","LU0634319403.HKD","LU0531971595.HKD","82318","LU1794554557.SGD","LU0878004406.USD","LU0067412154.USD","LU1720050803.USD","LU0164880469.USD","HPAD.SI","LU0648948544.HKD","LU1769817179.HKD","LU1880383440.USD","PNGAY","LU0890818403.SGD","LU1051768304.USD","LU2293587155.HKD","LU0149721374.USD","IE00BF5LJ272.USD","LU","LU1719994722.HKD","LU1981816686.USD","LU0588545730.USD","BK1610","IE00BMCWC346.EUR","LU1961090484.USD","IE00BZ08YS42.EUR","SG9999002463.SGD","LU0417516571.SGD","LU0797268264.HKD","03145","LU0650527681.SGD","LU0501845795.SGD","LU0348827113.USD","LU1226287529.USD","02318","IE00BZ08YT58.USD","BK4526","LU0651946864.USD","LU1880383366.USD","LU0708995583.HKD"],"gpt_icon":0},{"id":"1181088435","title":"异动解读 | 低硫燃料油期货涨超1%,陆金所盘中大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181088435","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181088435?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:32","pubTimestamp":1745591563,"startTime":"0","endTime":"0","summary":"今日盘中,陆金所(LU)股价大涨5.05%,引发市场关注。\n\n消息面上,早盘收盘时国内期货主力合约多数上涨,其中低硫燃料油(LU)期货主力合约涨幅超过1%。作为低硫燃料油期货的重要参与者,陆金所股价受到积极影响。\n\n分析人士认为,低硫燃料油期货价格上涨可能反映了市场对该品种需求的乐观预期。作为低硫燃料油期货的主要交易平台之一,陆金所有望从中受益,这可能是推动其股价上涨的主要原因。不过,投资者仍需密切关注大宗商品市场的变化以及公司后续经营情况。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 低硫燃料油期货涨超1%,陆金所盘中大涨5.05%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LU"],"gpt_icon":0},{"id":"2530015863","title":"陆金所控股盘中异动 快速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530015863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530015863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:30","pubTimestamp":1745591416,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时30分,陆金所控股股票出现异动,股价快速上涨5.05%。陆金所控股股票所在的信贷服务行业中,整体跌幅为0.75%。消息层面,截至22时30分,《叶迪奇任陆金所控股董事长,赵容奭继续担任CEO》资讯为影响陆金所控股的重要信息。赵容奭将不再担任董事长一职,但继续担任陆金所控股首席执行官兼执行董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522301694e2962b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522301694e2962b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","LU","BK4526","BK4166","BK4504"],"gpt_icon":1},{"id":"2530181418","title":"中国平安一季度净赚270亿降逾26%,营运利润增2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181418","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:26","pubTimestamp":1745580405,"startTime":"0","endTime":"0","summary":"4月25日,中国平安保险(集团)股份有限公司(中国平安,601318.SH;02318.HK)发布的2025年一季报显示,今年第一季度,该公司实现归属于母公司股东的净利润270.16亿元,同比下降26.4%;实现归属于母公司股东的营运利润379.07亿元,同比增长2.4%,其中,寿险及健康险业务归属于母公司股东的营运利润268.64亿元,同比增长5.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504253389042177.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504253389042177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0588545490.SGD","LU0244354667.USD","IE00BF5LJ272.USD","02318","LU1226287529.USD","LU0348783662.USD","LU1366334651.USD","LU1960683339.HKD","PNGAY","SG9999002562.SGD","BK4166","LU1282649810.SGD","LU0880133367.SGD","LU1046422090.SGD","LU2399975544.HKD","LU","LU0072462343.USD","LU0594300179.USD","LU0417516902.SGD","LU0348827113.USD","LU1115378108.SGD","LU0650527681.SGD","LU1770034418.SGD","LU0417516738.SGD","LU0594300419.USD","LU0359202008.SGD","LU0054450605.USD","LU1105468828.SGD","IE00BYV24P56.USD","LU0359201885.HKD","IE00BMCWC346.EUR","LU0315179316.USD","LU0197773160.USD","IE0003895053.USD","LU0540923850.HKD","HK0000306685.HKD","LU1769817179.HKD","LU0326950275.SGD","LU1044874839.SGD","82318","SG9999002463.SGD","LU0348814723.USD","601318","LU1981816686.USD","LU0348805143.USD","HPAD.SI","LU0821914370.USD","LU0163747925.USD","LU0072913022.USD","03145"],"gpt_icon":0},{"id":"2530185485","title":"首份保险大厂一季报披露,中国平安新业务价值劲增34.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185485","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185485?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:55","pubTimestamp":1745574954,"startTime":"0","endTime":"0","summary":"归母营运利润增长2.4%","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/83b1d9c3-a3db-4fc4-b115-33b6f310f7bf.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/83b1d9c3-a3db-4fc4-b115-33b6f310f7bf.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745926","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745926","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU1282649067.USD","LU0648948544.HKD","BK4166","03145","LU0501845795.SGD","02318","82318","LU0244354667.USD","LU0315178854.USD","LU0149721374.USD","LU1515016050.SGD","LU2348774022.SGD","LU1105468828.SGD","LU0348814723.USD","LU0572944931.SGD","LU0164880469.USD","LU0348816934.USD","IE0008368742.USD","LU0051755006.USD","LU0348784397.USD","LU0540923850.HKD","LU0588546209.SGD","LU0882747503.HKD","LU1044874839.SGD","LU1770034418.SGD","SG9999004220.SGD","HK0000320264.USD","601318","PNGAY","LU0918141887.USD","LU0878004406.USD","LU0821914370.USD","BK4504","LU1048596156.SGD","LU1993786604.SGD","LU0348805143.USD","BK1550","LU0043850808.USD","SG9999002828.SGD","LU0314109678.HKD","LU0417516902.SGD","LU0651946864.USD","LU0651947912.USD","LU0348788117.USD","LU","LU1211504680.USD","IE00BZ08YS42.EUR","LU0630378692.HKD","HPAD.SI","IE00BF5LJ272.USD"],"gpt_icon":1},{"id":"2530190454","title":"中国平安:一季度银保渠道新业务价值同比增长170.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530190454","media":"金融一线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530190454?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:53","pubTimestamp":1745574780,"startTime":"0","endTime":"0","summary":"4月25日金融一线消息,中国平安公布2025年一季度业绩。在渠道建设方面,代理人渠道新业务价值同比增长11.5%,银保渠道新业务价值同比增长170.8%,社区金融服务渠道新业务价值同比增长171.3%。\n 2025年第一季度,平安寿险健康管理已服务近 1000万客户;截至2025年3月末,平安居家养老服务已覆盖全国75个城市,累计超 19万名客户获得居家养老服务资格;平安高品质康养社区项目已布局5个城市,共计6个项目,均陆续进入建设阶段,上海及深圳项目拟于2025年下半年正式开业。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:曹睿潼","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-04-25/doc-ineuknpv2007560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02318","LU0359201885.HKD","LU","LU0762542818.HKD","PNGAY","BK1610","LU1115378108.SGD","LU2153592121.USD","IE0034224299.USD","LU0882747503.HKD","LU0384037296.USD","LU0594300179.USD","LU0196878994.USD","IE0003895053.USD","LU1044876610.USD","IE00BYV24P56.USD","BK0188","BK0187","HPAD.SI","LU0650527681.SGD","LU0348735423.USD","LU0605514214.HKD","LU0327786744.USD","82318","BK1521","LU0315178854.USD","LU2348774022.SGD","LU1880383440.USD","LU0047713382.USD","LU0328353924.USD","LU0348783662.USD","LU0370786039.SGD","LU1064131003.USD","03145","LU0708995583.HKD","601318","BK4166","LU0918141705.HKD","LU1044875133.USD","LU1282648689.USD","BK0070","LU0348816934.USD","LU0540923850.HKD","LU1997245177.USD","LU0611395673.USD","LU0640798160.USD","BK4526","IE00BF5LJ272.USD","LU0630378692.HKD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2530790661","title":"中国平安(02318)发布第一季度业绩,归母营运利润379.07亿元 同比增长2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530790661","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530790661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:19","pubTimestamp":1745572782,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国平安 发布2025年第一季度业绩,该集团取得营业收入2566.18亿元,同比减少7%;归属于母公司股东的净利润270.16亿元,同比减少26.4%;基本每股收益1.54元。2025年第一季度,集团实现归属于母公司股东的营运利润379.07亿元,同比增长2.4%;其中,寿险及健康险业务归属于母公司股东的营运利润268.64亿元,同比增长5.0%。2025年第一季度,寿险及健康险业务新业务价值达成128.91亿元,同比增长34.9%,新业务价值率达成32.0%,同比增长10.4个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU","LU0588545730.USD","BK0188","02318","LU0328353924.USD","LU0384037296.USD","LU0449515922.USD","HPAD.SI","601318","LU0348788117.USD","LU1960683339.HKD","LU1048596156.SGD","LU1580142542.USD","LU1813983027.USD","LU1981816686.USD","LU0417516902.SGD","LU0211977185.USD","LU1282649141.HKD","LU0359201885.HKD","LU2039709279.SGD","LU0762542818.HKD","LU1051768304.USD","LU0348784397.USD","LU0531971595.HKD","HK0000306685.HKD","IE0008368742.USD","LU0314109678.HKD","LU1064130708.USD","LU0650527681.SGD","LU2348774022.SGD","BK0028","LU2328871848.SGD","LU0708995583.HKD","03145","LU0918141887.USD","LU0348783233.USD","IE00BYV24P56.USD","LU0049112450.USD","LU1282649067.USD","LU2476274308.USD","LU1211504680.USD","82318","LU0823426308.USD","LU1226287529.USD","LU2289578879.USD","BK0012","LU0235996351.USD","LU0890818403.SGD","LU1770034418.SGD","PNGAY"],"gpt_icon":0},{"id":"2530906100","title":"中国平安:第一季度营运利润379.07亿元,同比增长2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530906100","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530906100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:16","pubTimestamp":1745572611,"startTime":"0","endTime":"0","summary":"【中国平安:第一季度营运利润379.07亿元 同比增长2.4%】中国平安在港交所公告,2025年第一季度,集团实现归属于母公司股东的营运利润379.07亿元,同比增长2.4%;其中,寿险及健康险业务归属于母公司股东的营运利润268.64亿元,同比增长5.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504253388876916.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504253388876916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BVYPNP33.GBP","LU0348827113.USD","LU0348784397.USD","LU0488056044.USD","82318","LU0359202008.SGD","LU0540923850.HKD","LU0561508036.HKD","LU0797268264.HKD","LU1961090484.USD","LU2039709279.SGD","LU1048596156.SGD","SG9999002463.SGD","SG9999002828.SGD","LU0197773160.USD","LU0326950275.SGD","PNGAY","LU0348816934.USD","LU0878004406.USD","LU0611395673.USD","03145","HPAD.SI","LU0594300419.USD","LU0823426308.USD","LU1960683339.HKD","BK4504","LU1282648689.USD","02318","LU0072913022.USD","LU0084288322.USD","LU0054450605.USD","601318","LU1235295612.USD","LU0328353924.USD","LU0327786744.USD","LU0072462343.USD","LU1051768304.USD","LU1051769294.HKD","LU1251922891.USD","LU0708995583.HKD","LU1769817096.USD","LU1282649810.SGD","LU","SG9999014674.SGD","LU2399975544.HKD","LU0630378429.USD","LU1044874839.SGD","LU0821914370.USD","SG9999004220.SGD","HK0000320264.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-21","symbol":"LU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-21","symbol":"LU","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2024-06-04","symbol":"LU","amount":2.42,"announcedDate":"2024-03-25","type":"dividend","lastAmount":0.039,"market":"US","newRecordDate":"2024-06-04","name":"陆金所","lastCurrency":"USD","lastExecuteDate":"2023-10-11","recordDate":"2024-08-06","payableDate":"2024-06-04","currency":"USD","dateTimestamp":1717473600000,"payDate":"2024-08-06"},{"market":"US","date":"2024-04-22","symbol":"LU","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-03-21","symbol":"LU","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LU\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-07","recordDate":"2022-04-08","paymentDate":"2022-04-22","value":0.34,"currency":"USD"},{"executeDate":"2022-10-12","recordDate":"2022-10-13","paymentDate":"2022-10-28","value":0.17,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-07","paymentDate":"2023-04-21","value":0.05,"currency":"USD"},{"executeDate":"2023-10-11","recordDate":"2023-10-12","paymentDate":"2023-10-30","value":0.039,"currency":"USD"},{"executeDate":"2024-06-04","recordDate":"2024-06-04","paymentDate":"2024-08-06","value":2.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LU","date":"2025-04-25","current":-5.510887,"percent":0.120799,"low":-30.080013,"twenty":-4.349406,"median":5.463804,"eighty":13.416172,"high":67.744305,"avg":4.985717,"sd":10.502172,"marketCap":2556732231},"quantilePoints":[{"date":"2020-10-30","current":15.960576,"twenty":16.307976,"median":16.829077,"eighty":16.850282,"marketCap":31330175997},{"date":"2020-11-06","current":20.069823,"twenty":15.799941,"median":16.846747,"eighty":17.08486,"marketCap":39863686969},{"date":"2020-11-13","current":23.572797,"twenty":16.307976,"median":17.141822,"eighty":21.253063,"marketCap":46861165966},{"date":"2020-11-20","current":17.804563,"twenty":16.843213,"median":18.276923,"eighty":21.253063,"marketCap":35621312943},{"date":"2020-11-27","current":18.550581,"twenty":16.891418,"median":18.192806,"eighty":20.753045,"marketCap":37035437618},{"date":"2020-12-04","current":19.582892,"twenty":17.008934,"median":18.550581,"eighty":20.753045,"marketCap":35670075862},{"date":"2020-12-11","current":18.879157,"twenty":17.065964,"median":18.928481,"eighty":20.354331,"marketCap":34304714107},{"date":"2020-12-18","current":20.55338,"twenty":17.153751,"median":18.980798,"eighty":20.354331,"marketCap":37401159517},{"date":"2020-12-24","current":18.966871,"twenty":17.201469,"median":18.980798,"eighty":20.311353,"marketCap":34548528706},{"date":"2020-12-31","current":19.001497,"twenty":17.679787,"median":19.001497,"eighty":20.152304,"marketCap":34621673086},{"date":"2021-01-08","current":18.997415,"twenty":17.803524,"median":18.979302,"eighty":20.078367,"marketCap":34914250605},{"date":"2021-01-15","current":18.606828,"twenty":18.050532,"median":18.985675,"eighty":19.951402,"marketCap":34158425347},{"date":"2021-01-22","current":20.525011,"twenty":18.208962,"median":18.997415,"eighty":20.086911,"marketCap":37669355576},{"date":"2021-01-29","current":21.00575,"twenty":18.288477,"median":19.056587,"eighty":20.42905,"marketCap":38864047112},{"date":"2021-02-05","current":22.14337,"twenty":18.311536,"median":19.127788,"eighty":20.912322,"marketCap":42301832961},{"date":"2021-02-12","current":21.839472,"twenty":18.369617,"median":19.392247,"eighty":21.214563,"marketCap":41785250006},{"date":"2021-02-19","current":20.922502,"twenty":18.41595,"median":19.571617,"eighty":21.417726,"marketCap":40037016211},{"date":"2021-02-26","current":19.378125,"twenty":18.438403,"median":19.598871,"eighty":21.238546,"marketCap":36983762822},{"date":"2021-03-05","current":19.69116,"twenty":18.476803,"median":19.687791,"eighty":21.155447,"marketCap":37451600035},{"date":"2021-03-12","current":19.782158,"twenty":18.537797,"median":19.69116,"eighty":21.114275,"marketCap":37550092080},{"date":"2021-03-19","current":19.421331,"twenty":18.559505,"median":19.669905,"eighty":21.059292,"marketCap":36860647766},{"date":"2021-03-26","current":17.914316,"twenty":18.438403,"median":19.582892,"eighty":21.021388,"marketCap":33832017388},{"date":"2021-04-01","current":19.065593,"twenty":18.437264,"median":19.434707,"eighty":20.9891,"marketCap":35875727318},{"date":"2021-04-09","current":19.093719,"twenty":18.447113,"median":19.378859,"eighty":20.908009,"marketCap":35998842374},{"date":"2021-04-16","current":17.935061,"twenty":18.302781,"median":19.329861,"eighty":20.79356,"marketCap":33979755456},{"date":"2021-04-23","current":18.398808,"twenty":18.176435,"median":19.21077,"eighty":20.564798,"marketCap":34989298915},{"date":"2021-04-30","current":14.416985,"twenty":17.964801,"median":19.127788,"eighty":20.547706,"marketCap":29301383328},{"date":"2021-05-07","current":13.420942,"twenty":17.860414,"median":19.087127,"eighty":20.52118,"marketCap":27454657488},{"date":"2021-05-14","current":13.971273,"twenty":17.800406,"median":19.065593,"eighty":20.49461,"marketCap":28562692992},{"date":"2021-05-21","current":14.735232,"twenty":17.153751,"median":19.025658,"eighty":20.432721,"marketCap":30138565708},{"date":"2021-05-28","current":14.524964,"twenty":17.008934,"median":18.997415,"eighty":20.358432,"marketCap":30015450652},{"date":"2021-06-04","current":14.992451,"twenty":16.218422,"median":18.980798,"eighty":20.331856,"marketCap":30852633033},{"date":"2021-06-11","current":14.617787,"twenty":15.668909,"median":18.964996,"eighty":20.311353,"marketCap":30064696675},{"date":"2021-06-18","current":15.116587,"twenty":15.157103,"median":18.879157,"eighty":20.112542,"marketCap":30828010022},{"date":"2021-06-25","current":14.796778,"twenty":15.053641,"median":18.684466,"eighty":20.109314,"marketCap":30163188720},{"date":"2021-07-02","current":13.174527,"twenty":14.868857,"median":18.572891,"eighty":20.069823,"marketCap":26789836185},{"date":"2021-07-09","current":11.577083,"twenty":14.822572,"median":18.529274,"eighty":20.01316,"marketCap":23514975696},{"date":"2021-07-16","current":10.995195,"twenty":14.757317,"median":18.438973,"eighty":19.979924,"marketCap":22333071158},{"date":"2021-07-23","current":9.325587,"twenty":14.610157,"median":18.398808,"eighty":19.932469,"marketCap":18935095612},{"date":"2021-07-30","current":9.067529,"twenty":14.506524,"median":18.285995,"eighty":19.881599,"marketCap":18467258400},{"date":"2021-08-06","current":8.636218,"twenty":14.404738,"median":18.170004,"eighty":19.824604,"marketCap":17531583974},{"date":"2021-08-13","current":8.340165,"twenty":13.96347,"median":18.091666,"eighty":19.811691,"marketCap":19107456691},{"date":"2021-08-20","current":9.126468,"twenty":13.627963,"median":17.93119,"eighty":19.808694,"marketCap":20831067475},{"date":"2021-08-27","current":9.40693,"twenty":13.094351,"median":17.876339,"eighty":19.78733,"marketCap":21569757811},{"date":"2021-09-03","current":9.425797,"twenty":12.716549,"median":17.807009,"eighty":19.777018,"marketCap":21668249856},{"date":"2021-09-10","current":8.607634,"twenty":11.337114,"median":17.799367,"eighty":19.768105,"marketCap":19821524016},{"date":"2021-09-17","current":8.282572,"twenty":10.924446,"median":17.320023,"eighty":19.753576,"marketCap":19008964646},{"date":"2021-09-24","current":7.681761,"twenty":10.404037,"median":17.083898,"eighty":19.713608,"marketCap":17630076019},{"date":"2021-10-01","current":7.594296,"twenty":9.648586,"median":17.023209,"eighty":19.687117,"marketCap":17482337952},{"date":"2021-10-08","current":8.051109,"twenty":9.41825,"median":16.829077,"eighty":19.679858,"marketCap":18541127433},{"date":"2021-10-15","current":7.078923,"twenty":9.29763,"median":15.828945,"eighty":19.668522,"marketCap":16325056425},{"date":"2021-10-22","current":7.691233,"twenty":9.145867,"median":15.668909,"eighty":19.62452,"marketCap":17876306131},{"date":"2021-10-29","current":6.706584,"twenty":9.061203,"median":15.175655,"eighty":19.589284,"marketCap":15537120067},{"date":"2021-11-05","current":6.540405,"twenty":8.887459,"median":15.144324,"eighty":19.569361,"marketCap":15167774899},{"date":"2021-11-12","current":6.850215,"twenty":8.663695,"median":15.079604,"eighty":19.484961,"marketCap":18024044198},{"date":"2021-11-19","current":6.550005,"twenty":8.573142,"median":14.992451,"eighty":19.426681,"marketCap":17211484828},{"date":"2021-11-26","current":5.67299,"twenty":8.456374,"median":14.868857,"eighty":19.404636,"marketCap":14896921776},{"date":"2021-12-03","current":5.677853,"twenty":8.244092,"median":14.833916,"eighty":19.379006,"marketCap":14946167798},{"date":"2021-12-10","current":5.914279,"twenty":7.924729,"median":14.796778,"eighty":19.36679,"marketCap":15586366089},{"date":"2021-12-17","current":5.490348,"twenty":7.853788,"median":14.751698,"eighty":19.341817,"marketCap":14453707574},{"date":"2021-12-23","current":5.438886,"twenty":7.82758,"median":14.717951,"eighty":19.316439,"marketCap":14330592518},{"date":"2021-12-31","current":5.246708,"twenty":7.710834,"median":14.579639,"eighty":19.261901,"marketCap":13862755305},{"date":"2022-01-07","current":5.023944,"twenty":7.600596,"median":14.528478,"eighty":19.239405,"marketCap":13222557014},{"date":"2022-01-14","current":4.650501,"twenty":7.456393,"median":14.416985,"eighty":19.158449,"marketCap":12286882588},{"date":"2022-01-21","current":4.417142,"twenty":7.276243,"median":14.414313,"eighty":19.140063,"marketCap":11695930320},{"date":"2022-01-28","current":4.12453,"twenty":7.078923,"median":14.207612,"eighty":19.127788,"marketCap":10883370950},{"date":"2022-02-04","current":4.385814,"twenty":6.798293,"median":13.932256,"eighty":19.094061,"marketCap":11572815264},{"date":"2022-02-11","current":5.398449,"twenty":6.706584,"median":13.657246,"eighty":19.093719,"marketCap":14256723484},{"date":"2022-02-18","current":6.171317,"twenty":6.540405,"median":13.420942,"eighty":19.080534,"marketCap":16374302448},{"date":"2022-02-25","current":6.116589,"twenty":6.425432,"median":13.097396,"eighty":19.070971,"marketCap":16251187392},{"date":"2022-03-04","current":4.653495,"twenty":6.173658,"median":12.944097,"eighty":19.06619,"marketCap":12360751622},{"date":"2022-03-11","current":4.347231,"twenty":6.07441,"median":12.377447,"eighty":19.045219,"marketCap":11523569241},{"date":"2022-03-18","current":6.207717,"twenty":5.987671,"median":11.320971,"eighty":19.034136,"marketCap":16398925459},{"date":"2022-03-25","current":5.614799,"twenty":5.981702,"median":10.995195,"eighty":19.021469,"marketCap":14823052742},{"date":"2022-04-01","current":5.304844,"twenty":5.923488,"median":10.803237,"eighty":19.004933,"marketCap":14010493372},{"date":"2022-04-08","current":5.221835,"twenty":5.889504,"median":10.600668,"eighty":18.998231,"marketCap":13788886272},{"date":"2022-04-14","current":5.101929,"twenty":5.801171,"median":9.691602,"eighty":18.990371,"marketCap":13444164115},{"date":"2022-04-22","current":5.230034,"twenty":5.675908,"median":9.644923,"eighty":18.982749,"marketCap":13518033148},{"date":"2022-04-29","current":5.374211,"twenty":5.609728,"median":9.468725,"eighty":18.979003,"marketCap":13665771216},{"date":"2022-05-06","current":4.66621,"twenty":5.530687,"median":9.398212,"eighty":18.971245,"marketCap":11762565594},{"date":"2022-05-13","current":5.139643,"twenty":5.433384,"median":9.299838,"eighty":18.96462,"marketCap":12723709086},{"date":"2022-05-20","current":5.459559,"twenty":5.433384,"median":9.268709,"eighty":18.947727,"marketCap":13707736947},{"date":"2022-05-27","current":5.616325,"twenty":5.419316,"median":9.126468,"eighty":18.90248,"marketCap":14325614906},{"date":"2022-06-03","current":5.360642,"twenty":5.401234,"median":9.091997,"eighty":18.853877,"marketCap":13753505684},{"date":"2022-06-10","current":5.390695,"twenty":5.401234,"median":8.995434,"eighty":18.789522,"marketCap":13730621316},{"date":"2022-06-17","current":5.765751,"twenty":5.406556,"median":8.915563,"eighty":18.697547,"marketCap":14668880439},{"date":"2022-06-24","current":5.67961,"twenty":5.413502,"median":8.825509,"eighty":18.616615,"marketCap":14508689857},{"date":"2022-07-01","current":5.57288,"twenty":5.413502,"median":8.659115,"eighty":18.600041,"marketCap":14211193062},{"date":"2022-07-08","current":5.091475,"twenty":5.398449,"median":8.609707,"eighty":18.572891,"marketCap":12998321512},{"date":"2022-07-15","current":4.44321,"twenty":5.388616,"median":8.566341,"eighty":18.550581,"marketCap":11236225110},{"date":"2022-07-22","current":4.285814,"twenty":5.374211,"median":8.470468,"eighty":18.529274,"marketCap":10847190839},{"date":"2022-07-29","current":4.136793,"twenty":5.346944,"median":8.340165,"eighty":18.468278,"marketCap":10481040937},{"date":"2022-08-05","current":4.330142,"twenty":5.275502,"median":8.134774,"eighty":18.441822,"marketCap":9748741134},{"date":"2022-08-12","current":4.054439,"twenty":5.246708,"median":7.941746,"eighty":18.436124,"marketCap":9153747544},{"date":"2022-08-19","current":4.058481,"twenty":5.221835,"median":7.888397,"eighty":18.4025,"marketCap":9062210068},{"date":"2022-08-26","current":4.514282,"twenty":5.174354,"median":7.853545,"eighty":18.398808,"marketCap":10000469191},{"date":"2022-09-02","current":4.304426,"twenty":5.139643,"median":7.83354,"eighty":18.320292,"marketCap":9497013076},{"date":"2022-09-09","current":4.122772,"twenty":5.120906,"median":7.75008,"eighty":18.302781,"marketCap":9062210068},{"date":"2022-09-16","current":3.699133,"twenty":5.07132,"median":7.710002,"eighty":18.278551,"marketCap":8055297838},{"date":"2022-09-23","current":3.364464,"twenty":5.022607,"median":7.653778,"eighty":18.216446,"marketCap":7185691822},{"date":"2022-09-30","current":2.716418,"twenty":4.948541,"median":7.589236,"eighty":18.176435,"marketCap":5812629690},{"date":"2022-10-07","current":2.395712,"twenty":4.90532,"median":7.459149,"eighty":18.12362,"marketCap":5126098624},{"date":"2022-10-14","current":2.129543,"twenty":4.780936,"median":7.359551,"eighty":18.102062,"marketCap":4508220665},{"date":"2022-10-21","current":1.817644,"twenty":4.714058,"median":7.212416,"eighty":18.086923,"marketCap":3821689599},{"date":"2022-10-28","current":1.602658,"twenty":4.65678,"median":7.078923,"eighty":17.964801,"marketCap":3364002222},{"date":"2022-11-04","current":1.781667,"twenty":4.58248,"median":6.847627,"eighty":17.931964,"marketCap":3775920861},{"date":"2022-11-11","current":1.955121,"twenty":4.564239,"median":6.781196,"eighty":17.917691,"marketCap":4187839501},{"date":"2022-11-18","current":2.012098,"twenty":4.512576,"median":6.740873,"eighty":17.905168,"marketCap":4302261345},{"date":"2022-11-25","current":1.849585,"twenty":4.481314,"median":6.671686,"eighty":17.871031,"marketCap":3203811640},{"date":"2022-12-02","current":2.534854,"twenty":4.444606,"median":6.540405,"eighty":17.837886,"marketCap":4485336296},{"date":"2022-12-09","current":2.947837,"twenty":4.396924,"median":6.482577,"eighty":17.816183,"marketCap":5263404837},{"date":"2022-12-16","current":2.5689,"twenty":4.353967,"median":6.302785,"eighty":17.805541,"marketCap":4576873772},{"date":"2022-12-23","current":2.587563,"twenty":4.339184,"median":6.251912,"eighty":17.801445,"marketCap":4599758140},{"date":"2022-12-30","current":2.46528,"twenty":4.327771,"median":6.19098,"eighty":17.732664,"marketCap":4439567558},{"date":"2023-01-06","current":2.720887,"twenty":4.306301,"median":6.143953,"eighty":17.593803,"marketCap":4943023673},{"date":"2023-01-13","current":3.387332,"twenty":4.263028,"median":6.109521,"eighty":17.391155,"marketCap":6270317067},{"date":"2023-01-20","current":3.349002,"twenty":4.236849,"median":6.086791,"eighty":17.201469,"marketCap":6133010854},{"date":"2023-01-27","current":4.049337,"twenty":4.190063,"median":6.005313,"eighty":17.141822,"marketCap":7414535510},{"date":"2023-02-03","current":3.718698,"twenty":4.13145,"median":5.963768,"eighty":17.083898,"marketCap":6830272804},{"date":"2023-02-10","current":3.203095,"twenty":4.108493,"median":5.932177,"eighty":17.059854,"marketCap":5844696527},{"date":"2023-02-17","current":3.117508,"twenty":4.058481,"median":5.914279,"eighty":17.047,"marketCap":5638413120},{"date":"2023-02-24","current":2.888124,"twenty":4.046517,"median":5.8909,"eighty":17.008934,"marketCap":5157085171},{"date":"2023-03-03","current":2.994938,"twenty":3.986453,"median":5.852959,"eighty":16.891418,"marketCap":5386288956},{"date":"2023-03-10","current":2.427294,"twenty":3.847447,"median":5.765751,"eighty":16.836145,"marketCap":4354871922},{"date":"2023-03-17","current":3.465299,"twenty":3.752516,"median":5.724148,"eighty":16.340553,"marketCap":4377792301},{"date":"2023-03-24","current":3.528315,"twenty":3.661142,"median":5.683465,"eighty":16.012145,"marketCap":4469473815},{"date":"2023-03-31","current":3.692071,"twenty":3.583807,"median":5.675422,"eighty":15.749967,"marketCap":4675757222},{"date":"2023-04-06","current":3.315188,"twenty":3.58357,"median":5.659433,"eighty":15.694637,"marketCap":4194429272},{"date":"2023-04-14","current":3.63796,"twenty":3.578255,"median":5.642082,"eighty":15.678486,"marketCap":4607356744},{"date":"2023-04-21","current":3.494941,"twenty":3.57075,"median":5.618159,"eighty":15.408244,"marketCap":4423979361},{"date":"2023-04-28","current":3.192786,"twenty":3.52261,"median":5.602121,"eighty":15.200933,"marketCap":4011380250},{"date":"2023-05-05","current":2.931848,"twenty":3.477997,"median":5.585249,"eighty":15.175071,"marketCap":3690469830},{"date":"2023-05-11","current":2.892702,"twenty":3.464518,"median":5.57288,"eighty":15.169609,"marketCap":3621703311},{"date":"2023-05-19","current":3.04239,"twenty":3.432569,"median":5.547762,"eighty":15.154547,"marketCap":3759236349},{"date":"2023-05-26","current":5.230989,"twenty":3.432569,"median":5.548019,"eighty":15.138777,"marketCap":3025726817},{"date":"2023-06-02","current":5.525051,"twenty":3.436476,"median":5.544279,"eighty":15.116587,"marketCap":3186182027},{"date":"2023-06-09","current":6.332943,"twenty":3.442599,"median":5.547762,"eighty":15.105567,"marketCap":3644630175},{"date":"2023-06-16","current":6.711835,"twenty":3.446608,"median":5.57288,"eighty":15.053641,"marketCap":3850929996},{"date":"2023-06-23","current":5.750535,"twenty":3.460901,"median":5.587645,"eighty":15.024727,"marketCap":3277874937},{"date":"2023-06-30","current":5.930297,"twenty":3.464607,"median":5.595382,"eighty":15.00247,"marketCap":3346641544},{"date":"2023-07-07","current":5.646203,"twenty":3.464937,"median":5.602121,"eighty":14.989349,"marketCap":3186536399},{"date":"2023-07-14","current":6.689638,"twenty":3.473765,"median":5.618159,"eighty":14.93836,"marketCap":3828428624},{"date":"2023-07-21","current":6.231089,"twenty":3.489854,"median":5.627796,"eighty":14.861181,"marketCap":3553331956},{"date":"2023-07-28","current":7.072637,"twenty":3.499529,"median":5.647836,"eighty":14.845426,"marketCap":4034751124},{"date":"2023-08-04","current":6.944739,"twenty":3.509468,"median":5.651459,"eighty":14.834946,"marketCap":3965987590},{"date":"2023-08-11","current":6.509377,"twenty":3.519758,"median":5.675422,"eighty":14.816377,"marketCap":3690890185},{"date":"2023-08-18","current":5.472991,"twenty":3.532678,"median":5.67299,"eighty":14.797386,"marketCap":3071921023},{"date":"2023-08-25","current":8.928151,"twenty":3.550485,"median":5.678731,"eighty":14.785929,"marketCap":2636350132},{"date":"2023-09-01","current":9.369697,"twenty":3.568365,"median":5.70765,"eighty":14.766218,"marketCap":2773898834},{"date":"2023-09-08","current":9.069568,"twenty":3.570147,"median":5.725662,"eighty":14.757317,"marketCap":2659288518},{"date":"2023-09-15","current":9.316379,"twenty":3.573653,"median":5.751197,"eighty":14.740913,"marketCap":2750988122},{"date":"2023-09-22","current":8.497848,"twenty":3.583018,"median":5.797063,"eighty":14.72832,"marketCap":2498814211},{"date":"2023-09-29","current":8.256832,"twenty":3.583737,"median":5.839189,"eighty":14.684094,"marketCap":2430039508},{"date":"2023-10-06","current":8.256606,"twenty":3.594828,"median":5.883918,"eighty":14.610157,"marketCap":2430039508},{"date":"2023-10-13","current":8.334197,"twenty":3.645958,"median":5.90304,"eighty":14.574914,"marketCap":2453009094},{"date":"2023-10-20","current":7.336075,"twenty":3.678421,"median":5.922966,"eighty":14.551209,"marketCap":2154979952},{"date":"2023-10-27","current":7.349968,"twenty":3.679362,"median":5.923618,"eighty":14.5416,"marketCap":2158648003},{"date":"2023-11-03","current":7.883451,"twenty":3.680371,"median":5.94876,"eighty":14.527775,"marketCap":2315457182},{"date":"2023-11-10","current":8.003632,"twenty":3.681977,"median":5.96702,"eighty":14.469643,"marketCap":2361342405},{"date":"2023-11-17","current":16.677781,"twenty":3.688449,"median":5.987725,"eighty":14.565463,"marketCap":2109160206},{"date":"2023-11-24","current":16.189931,"twenty":3.694285,"median":6.009101,"eighty":14.721408,"marketCap":2075000981},{"date":"2023-12-01","current":15.164471,"twenty":3.698217,"median":6.086791,"eighty":14.785929,"marketCap":1946158803},{"date":"2023-12-08","current":15.453078,"twenty":3.706959,"median":6.096994,"eighty":14.818762,"marketCap":1980588334},{"date":"2023-12-15","current":67.744305,"twenty":3.71927,"median":6.111234,"eighty":14.923249,"marketCap":8736689460},{"date":"2023-12-22","current":12.870403,"twenty":3.727608,"median":6.121971,"eighty":14.923249,"marketCap":1650681328},{"date":"2023-12-29","current":13.384669,"twenty":3.738826,"median":6.129162,"eighty":14.868857,"marketCap":1725191249},{"date":"2024-01-05","current":12.700888,"twenty":3.745346,"median":6.162147,"eighty":14.857342,"marketCap":1627755198},{"date":"2024-01-12","current":11.443207,"twenty":3.75344,"median":6.174243,"eighty":14.843305,"marketCap":1467288537},{"date":"2024-01-19","current":9.95312,"twenty":3.763419,"median":6.207717,"eighty":14.834946,"marketCap":1266682682},{"date":"2024-01-26","current":11.262357,"twenty":3.779925,"median":6.234973,"eighty":14.818762,"marketCap":1444362154},{"date":"2024-02-02","current":10.740149,"twenty":3.790851,"median":6.271466,"eighty":14.801369,"marketCap":1369851408},{"date":"2024-02-09","current":10.346382,"twenty":3.806871,"median":6.283586,"eighty":14.797386,"marketCap":1323998641},{"date":"2024-02-16","current":10.944525,"twenty":3.826589,"median":6.323027,"eighty":14.785929,"marketCap":1398509387},{"date":"2024-02-23","current":11.929922,"twenty":3.831813,"median":6.340882,"eighty":14.767937,"marketCap":1518872900},{"date":"2024-03-01","current":14.038968,"twenty":3.840821,"median":6.407165,"eighty":14.757317,"marketCap":1788257905},{"date":"2024-03-08","current":11.613665,"twenty":3.856187,"median":6.468944,"eighty":14.740913,"marketCap":1478751729},{"date":"2024-03-15","current":12.741143,"twenty":3.888955,"median":6.509106,"eighty":14.72832,"marketCap":1622041625},{"date":"2024-03-22","current":22.122566,"twenty":3.95472,"median":6.538974,"eighty":14.740913,"marketCap":2814213562},{"date":"2024-03-28","current":19.403722,"twenty":3.977599,"median":6.540405,"eighty":14.796778,"marketCap":2458854619},{"date":"2024-04-05","current":19.603883,"twenty":3.988666,"median":6.590966,"eighty":14.839065,"marketCap":2481781003},{"date":"2024-04-12","current":19.480944,"twenty":4.020331,"median":6.669878,"eighty":14.984695,"marketCap":2465126695},{"date":"2024-04-19","current":19.347968,"twenty":4.026443,"median":6.698111,"eighty":15.039273,"marketCap":2447928137},{"date":"2024-04-26","current":-29.016228,"twenty":4.020331,"median":6.706584,"eighty":15.105567,"marketCap":2625646573},{"date":"2024-05-03","current":-29.37201,"twenty":3.873944,"median":6.671686,"eighty":15.053641,"marketCap":2660043689},{"date":"2024-05-10","current":-29.114601,"twenty":3.824152,"median":6.631927,"eighty":15.039273,"marketCap":2643414623},{"date":"2024-05-17","current":-28.731292,"twenty":3.755939,"median":6.541846,"eighty":15.030493,"marketCap":2609010094},{"date":"2024-05-24","current":-27.047617,"twenty":3.718698,"median":6.538974,"eighty":15.017498,"marketCap":2448455627},{"date":"2024-05-31","current":-28.820836,"twenty":3.69026,"median":6.509377,"eighty":14.99746,"marketCap":2609010094},{"date":"2024-06-07","current":-15.338757,"twenty":3.669952,"median":6.480517,"eighty":14.986246,"marketCap":1387967988},{"date":"2024-06-14","current":-13.830331,"twenty":3.583339,"median":6.42431,"eighty":14.969585,"marketCap":1250318270},{"date":"2024-06-21","current":-14.101775,"twenty":3.568365,"median":6.389797,"eighty":14.923249,"marketCap":1273259890},{"date":"2024-06-28","current":-14.689434,"twenty":3.537041,"median":6.364293,"eighty":14.886988,"marketCap":1324878534},{"date":"2024-07-05","current":-18.763626,"twenty":3.501823,"median":6.327985,"eighty":14.857342,"marketCap":1691944448},{"date":"2024-07-12","current":-18.732354,"twenty":3.464607,"median":6.285173,"eighty":14.843305,"marketCap":1691987067},{"date":"2024-07-15","current":-18.723579,"twenty":3.460901,"median":6.283586,"eighty":14.841185,"marketCap":1691987067},{"date":"2024-08-02","current":-25.659135,"twenty":3.446608,"median":6.281998,"eighty":14.839065,"marketCap":2322604263},{"date":"2024-08-09","current":-26.271814,"twenty":3.426726,"median":6.262372,"eighty":14.828767,"marketCap":2400602168},{"date":"2024-08-16","current":-27.030191,"twenty":3.387332,"median":6.231089,"eighty":14.803754,"marketCap":2469933638},{"date":"2024-08-23","current":-6.004683,"twenty":3.357534,"median":6.195681,"eighty":14.797791,"marketCap":2027945513},{"date":"2024-08-30","current":-5.685003,"twenty":3.336187,"median":6.174008,"eighty":14.796778,"marketCap":1932614741},{"date":"2024-09-06","current":-5.680438,"twenty":3.31825,"median":6.152978,"eighty":14.77508,"marketCap":1932614741},{"date":"2024-09-13","current":-5.547287,"twenty":3.253274,"median":6.121971,"eighty":14.762781,"marketCap":1880630287},{"date":"2024-09-20","current":-5.812924,"twenty":3.221481,"median":6.111234,"eighty":14.746079,"marketCap":1984628275},{"date":"2024-09-27","current":-7.151311,"twenty":3.151935,"median":6.096994,"eighty":14.736652,"marketCap":2461285721},{"date":"2024-10-04","current":-9.975874,"twenty":3.118157,"median":6.086791,"eighty":14.707583,"marketCap":3423267112},{"date":"2024-10-11","current":-8.646768,"twenty":3.076031,"median":6.009101,"eighty":14.634364,"marketCap":2946646172},{"date":"2024-10-18","current":-7.699473,"twenty":2.995372,"median":5.987409,"eighty":14.587269,"marketCap":2608648523},{"date":"2024-10-25","current":-5.14536,"twenty":2.98146,"median":5.965394,"eighty":14.560738,"marketCap":2443983001},{"date":"2024-10-31","current":-4.743003,"twenty":2.95344,"median":5.94876,"eighty":14.5416,"marketCap":2253342366},{"date":"2024-11-08","current":-5.147839,"twenty":2.915915,"median":5.923618,"eighty":14.527775,"marketCap":2435343096},{"date":"2024-11-15","current":-4.319817,"twenty":2.877602,"median":5.91192,"eighty":14.514225,"marketCap":2019355394},{"date":"2024-11-22","current":-4.341117,"twenty":2.818101,"median":5.8909,"eighty":14.486607,"marketCap":2028022155},{"date":"2024-11-29","current":-4.548645,"twenty":2.783663,"median":5.858501,"eighty":14.456886,"marketCap":2123356530},{"date":"2024-12-06","current":-4.632604,"twenty":2.748656,"median":5.830798,"eighty":14.426451,"marketCap":2158023576},{"date":"2024-12-13","current":-4.917118,"twenty":2.717962,"median":5.765751,"eighty":14.415997,"marketCap":2288038552},{"date":"2024-12-20","current":-4.506775,"twenty":2.677487,"median":5.741169,"eighty":14.414434,"marketCap":2088701860},{"date":"2024-12-27","current":-4.545227,"twenty":2.642925,"median":5.724148,"eighty":14.404738,"marketCap":2106035486},{"date":"2025-01-03","current":-4.471211,"twenty":2.565584,"median":5.695557,"eighty":14.366436,"marketCap":2071368235},{"date":"2025-01-10","current":-4.528826,"twenty":2.543128,"median":5.678731,"eighty":14.336954,"marketCap":2088701860},{"date":"2025-01-17","current":-4.735569,"twenty":2.47907,"median":5.668891,"eighty":14.144444,"marketCap":2184054180},{"date":"2025-01-24","current":-5.211273,"twenty":2.439259,"median":5.649975,"eighty":14.090649,"marketCap":2418059985},{"date":"2025-01-31","current":-4.423016,"twenty":2.405067,"median":5.644143,"eighty":14.057638,"marketCap":2062717837},{"date":"2025-02-07","current":-4.445829,"twenty":2.288658,"median":5.620977,"eighty":13.998351,"marketCap":2062717837},{"date":"2025-02-14","current":-5.121538,"twenty":2.127075,"median":5.615562,"eighty":13.947863,"marketCap":2374727564},{"date":"2025-02-21","current":-5.467114,"twenty":2.053558,"median":5.602018,"eighty":13.928292,"marketCap":2548065342},{"date":"2025-02-28","current":-5.858586,"twenty":1.909838,"median":5.587645,"eighty":13.866846,"marketCap":2721403120},{"date":"2025-03-07","current":-6.017764,"twenty":1.839801,"median":5.566643,"eighty":13.765784,"marketCap":2808072010},{"date":"2025-03-14","current":-5.718772,"twenty":1.792718,"median":5.548019,"eighty":13.708429,"marketCap":2669401787},{"date":"2025-03-21","current":-5.591267,"twenty":1.744283,"median":5.540553,"eighty":13.658291,"marketCap":2608733564},{"date":"2025-03-28","current":-5.69842,"twenty":1.689444,"median":5.525051,"eighty":13.626813,"marketCap":2652068009},{"date":"2025-04-04","current":-5.411914,"twenty":1.562919,"median":5.512961,"eighty":13.578158,"marketCap":2513397786},{"date":"2025-04-11","current":-4.780123,"twenty":-4.27031,"median":5.490348,"eighty":13.549829,"marketCap":2210056674},{"date":"2025-04-17","current":-4.545894,"twenty":-4.318203,"median":5.472991,"eighty":13.509572,"marketCap":2106054007},{"date":"2025-04-25","current":-5.510887,"twenty":-4.349406,"median":5.463804,"eighty":13.416172,"marketCap":2556732231}],"updateTime":1745819806916}}}