美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Intuitive Machines

6.87

-0.6700-8.89%

盘后：6.87-0.0010-0.01%19:59 EDT

成交量：967.51万

成交额：6,523.16万

市值：7.97亿

市盈率：-1.48

高：7.21

开：7.15

低：6.21

收：7.54

数据加载中...

总览公司新闻公告

直觉机器公司4月4日成交额为6514.17万美元

直觉机器公司盘中异动大幅下挫8.49%报6.90美元

直觉机器公司盘中异动早盘股价大跌6.44%报7.77美元

直觉机器公司4月2日成交额为7594.00万美元

直觉机器公司3月31日成交额为7307.74万美元

直觉机器公司3月27日成交额为6555.10万美元

异动解读 | Intuitive Machines盘中大跌5.10%，财报亏损扩大且遭分析师下调目标价

异动解读 | 直觉机器公司股价盘中大跌5.10%，财报亏损扩大及分析师下调目标价

坎托菲茨杰拉德公司：维持Intuitive Machines(LUNR.US)评级，由增持调整至增持评级, 目标价由15.00美元调整至13.00美元。

异动解读 | Intuitive Machines盘前大涨5.21%，强劲财报和太空探索进展推动股价上扬

Intuitive Machines暴涨30%！订单充足、太空探索雄心不减

老虎资讯综合

期权大单 | 多头强势入场！特斯拉、TSLL掀起看涨潮；太空股LUNR暴涨30%引爆押注

老虎资讯综合

直觉机器公司股价大涨，原因是空间合同增加，现金状况改善

直觉机器公司股价大涨，航天合同推动季度收入增长

BUZZ-直觉机器第四季度收入增加，业绩上升

异动解读 | Intuitive Machines股价盘中暴涨近20%，第四季度业绩强劲

BUZZ-第四季度收入增长，Intuitive Machines公司业绩上升

异动解读 | Intuitive Machines盘前大涨5.07%，即将发布财报

夜盘异动 | Intuitive Machines绩前涨近4%，此前因月球着陆器侧翻股价大跌

老虎资讯综合

Intuitive Machines Inc 预计每股亏损8美分——收益预览

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LUNR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNR\",,,,,undefined,":{"symbol":"LUNR","market":"US","secType":"STK","nameCN":"Intuitive Machines","latestPrice":6.87,"timestamp":1743796800000,"preClose":7.54,"halted":0,"volume":9675078,"hourTrading":{"tag":"盘后","latestPrice":6.869,"preClose":6.87,"latestTime":"19:59 EDT","volume":87383,"amount":597446.5619,"timestamp":1743811159622},"delay":0,"floatShares":86895200,"shares":115999999,"eps":-4.63,"marketStatus":"休市中","change":-0.67,"latestTime":"04-04 16:00:00 EDT","open":7.15,"high":7.205,"low":6.21,"amount":65231646.6168066,"amplitude":0.131963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.63,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.54,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.54,"latestTime":"09:29 EDT","volume":132994,"amount":951873.3945058,"timestamp":1743773398782},"postHourTrading":{"tag":"盘后","latestPrice":6.869,"preClose":6.87,"latestTime":"19:59 EDT","volume":87383,"amount":597446.5619,"timestamp":1743811159622},"volumeRatio":1.1452475205763122,"impliedVol":1.3093,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNR\",,,,,undefined,":{"symbol":"LUNR","floatShares":86895200,"roa":"-14.83%","roe":"--","lyrEps":-4.629666,"volumeRatio":1.1452475205763122,"shares":115999999,"dividePrice":0,"high":7.205,"amplitude":0.131963,"preClose":7.54,"low":6.21,"week52Low":3.15,"pbRate":"-0.79","psRate":"3.50","week52High":24.95,"institutionHeld":0,"latestPrice":6.87,"eps":-4.63,"divideRate":0,"volume":9675078,"delay":0,"ttmEps":-4.63,"open":7.15,"prevYearClose":18.16,"prevWeekClose":8.07,"prevMonthClose":7.45,"prevQuarterClose":7.45,"fiveDayClose":8.07,"twentyDayClose":8.77,"sixtyDayClose":19.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUNR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525768202","title":"直觉机器公司4月4日成交额为6514.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768202?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:50","pubTimestamp":1743817849,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，直觉机器公司成交额为6514.17万美元，成交额较昨日增加2.07%，当日成交量为967.61万股。直觉机器公司于2025年4月4日跌8.89%，报6.87美元，该股过去5个交易日跌14.87%，年初至今跌62.17%，过去60日跌65.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|6514.17万|2.07%|967.61万|#|2025-04-03|6382.23万|-15.96%|838.51万|#|2025-04-02|7594.00万|38.30%|948.71万|#|2025-04-01|5491.15万|-24.86%|743.58万|#|2025-03-31|7307.74万|26.35%|967.91万|直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405095057a6b03ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405095057a6b03ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNR","BK4602","BK4187"],"gpt_icon":1},{"id":"2524076232","title":"直觉机器公司盘中异动 大幅下挫8.49%报6.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524076232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524076232?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773842,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，直觉机器公司股票出现波动，股价急速跳水8.49%。截至发稿，该股报6.90美元/股，成交量95.8795万股，换手率0.83%，振幅4.51%。机构评级方面，在所有9家参与评级的机构中，78%的券商给予买入建议，11%的券商给予持有建议，11%的券商给予卖出建议。直觉机器公司股票所在的航天军工行业中，整体跌幅为1.99%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213722a44ddb2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213722a44ddb2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4187","LUNR"],"gpt_icon":1},{"id":"2524385268","title":"直觉机器公司盘中异动 早盘股价大跌6.44%报7.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524385268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524385268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687587,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，直觉机器公司股票出现波动，股价快速下跌6.44%。截至发稿，该股报7.77美元/股，成交量88.3512万股，换手率0.76%，振幅2.29%。机构评级方面，在所有9家参与评级的机构中，78%的券商给予买入建议，11%的券商给予持有建议，11%的券商给予卖出建议。直觉机器公司股票所在的航天军工行业中，整体跌幅为0.59%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213947a44cbdcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213947a44cbdcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNR","BK4187","BK4602"],"gpt_icon":1},{"id":"2524475314","title":"直觉机器公司4月2日成交额为7594.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524475314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524475314?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:52","pubTimestamp":1743645158,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，直觉机器公司成交额为7594.00万美元，成交额较昨日增加38.30%，当日成交量为948.71万股。直觉机器公司于2025年4月2日涨11.18%，报8.31美元，该股过去5个交易日跌5.52%，年初至今跌54.27%，过去60日跌62.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|7594.00万|38.30%|948.71万|#|2025-04-01|5491.15万|-24.86%|743.58万|#|2025-03-31|7307.74万|26.35%|967.91万|#|2025-03-28|5783.94万|-11.76%|725.74万|#|2025-03-27|6555.10万|-36.97%|772.35万|直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095245a6ade04b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095245a6ade04b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LUNR","BK4602"],"gpt_icon":1},{"id":"2524189198","title":"直觉机器公司3月31日成交额为7307.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524189198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524189198?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:52","pubTimestamp":1743472338,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，直觉机器公司成交额为7307.74万美元，成交额较昨日增加26.35%，当日成交量为967.91万股。直觉机器公司于2025年3月31日跌7.68%，报7.45美元，该股过去5个交易日跌19.2%，年初至今跌58.98%，过去60日跌58.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|7307.74万|26.35%|967.91万|#|2025-03-28|5783.94万|-11.76%|725.74万|#|2025-03-27|6555.10万|-36.97%|772.35万|#|2025-03-26|1.04亿|-32.14%|1167.21万|#|2025-03-25|1.53亿|-39.06%|1684.80万|直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401095227a44948fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401095227a44948fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4602","LUNR"],"gpt_icon":1},{"id":"2522256975","title":"直觉机器公司3月27日成交额为6555.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522256975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522256975?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:48","pubTimestamp":1743126539,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，直觉机器公司成交额为6555.10万美元，成交额较昨日减少36.97%，当日成交量为772.35万股。直觉机器公司于2025年3月27日跌5.92%，报8.27美元，该股过去5个交易日涨16.32%，年初至今跌54.46%，过去60日跌55.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-27|6555.10万|-36.97%|772.35万|#|2025-03-26|1.04亿|-32.14%|1167.21万|#|2025-03-25|1.53亿|-39.06%|1684.80万|#|2025-03-24|2.51亿|176.70%|2889.15万|#|2025-03-21|9088.96万|90.89%|1283.11万|直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328094905a444af1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328094905a444af1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LUNR","BK4602"],"gpt_icon":1},{"id":"1176447031","title":"异动解读 | Intuitive Machines盘中大跌5.10%，财报亏损扩大且遭分析师下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1176447031","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176447031?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:54","pubTimestamp":1742918094,"startTime":"0","endTime":"0","summary":"周二盘中，太空探索公司Intuitive Machines股价大跌5.10%，引发市场关注。这一跌势主要受到公司最新财报及分析师评级调整的影响。根据Intuitive Machines公布的2024财年财报，公司净亏损大幅扩大至2.83亿美元，同比减少550.64%。此外，投资银行坎托菲茨杰拉德公司维持对Intuitive Machines的增持评级，但将目标价从15.00美元下调至13.00美元。这一调整进一步打压了投资者信心，加剧了股价的下跌趋势。作为一家专注于月球探索和太空服务的公司，Intuitive Machines的业务发展和财务表现将继续受到市场密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5eac5af2b7ce0c3ce367b71c1d21053d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LUNR"],"gpt_icon":0},{"id":"1113854492","title":"异动解读 | 直觉机器公司股价盘中大跌5.10%，财报亏损扩大及分析师下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1113854492","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113854492?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:54","pubTimestamp":1742918094,"startTime":"0","endTime":"0","summary":"3月25日周二盘中，太空探索公司直觉机器股价大跌5.10%，引发市场关注。这一显著跌幅主要源于公司最新发布的财务报告以及分析师的目标价下调。根据直觉机器公司公布的2024财年财报，公司净亏损大幅增加。报告显示，2024财年公司净亏损达2.83亿美元，同比增加550.64%。与此同时，投资银行坎托菲茨杰拉德下调了对直觉机器公司的目标股价，从之前的15.00美元下调至13.00美元，尽管维持了\"增持\"评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5eac5af2b7ce0c3ce367b71c1d21053d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LUNR"],"gpt_icon":1},{"id":"2522008895","title":"坎托菲茨杰拉德公司：维持Intuitive Machines(LUNR.US)评级，由增持调整至增持评级, 目标价由15.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008895","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008895?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:09","pubTimestamp":1742911760,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司：维持Intuitive Machines(LUNR.US)评级，由增持调整至增持评级, 目标价由15.00美元调整至13.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25220949040137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LUNR"],"gpt_icon":0},{"id":"1104935489","title":"异动解读 | Intuitive Machines盘前大涨5.21%，强劲财报和太空探索进展推动股价上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1104935489","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104935489?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:32","pubTimestamp":1742905966,"startTime":"0","endTime":"0","summary":"太空探索公司Intuitive Machines在盘前交易中股价大涨5.21%，延续了周一30%的涨幅。根据公司最新发布的第四季度财报，Intuitive Machines 2024年第四季度营收同比增长79%，达到5470万美元。尽管Intuitive Machines最近的第二次登月任务在着陆不到24小时后就提前结束，但公司仍然保持了强劲的市场表现。在过去12个月内，Intuitive Machines的股价上涨了42.9%，远超标普500指数同期10.5%的涨幅，显示投资者对其未来发展前景持乐观态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LUNR"],"gpt_icon":0},{"id":"1175368510","title":"Intuitive Machines暴涨30%！订单充足、太空探索雄心不减","url":"https://stock-news.laohu8.com/highlight/detail?id=1175368510","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175368510?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 14:18","pubTimestamp":1742883510,"startTime":"0","endTime":"0","summary":"受此利好影响，公司股价周一大涨30%，创下自2024年9月19日以来的最大单日涨幅。公司Q4营收同比增长79%，并且在国家安全等领域看到了新的发展机遇。订单充足，业务稳步推进Intuitive Machines 2024年第四季度末的在手订单金额达3.283亿美元，同比增长22%，创下公司历史最高纪录。在财报电话会议上，Altemus透露，公司下一次登月任务IM-3 计划在明年同期进行，届时将发射NSN项目的第一颗数据中继卫星。","market":"us","thumbnail":"https://community-static.tradeup.com/news/fd2db65024a1da042a1d704cf6686af5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fd2db65024a1da042a1d704cf6686af5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2e44247b1566f9855b8f07839e52c2b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"gpt_icon":1},{"id":"1178882884","title":"期权大单 | 多头强势入场！特斯拉、TSLL掀起看涨潮；太空股LUNR暴涨30%引爆押注","url":"https://stock-news.laohu8.com/highlight/detail?id=1178882884","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178882884?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 11:47","pubTimestamp":1742874431,"startTime":"0","endTime":"0","summary":"数据来源：老虎国际三、异动观察数据来源：Market Chameleon受特斯拉股价大涨影响，$Direxion Daily TSLA Bull 2X Shares$隔夜暴涨23%，期权合约成交31.44万张，较90日均量放大2.7倍。$TSLL 20250919 40.0 CALL$ 数据来源：Market Chameleon美国太空初创公司$Intuitive Machines$收涨超30%，这一显著涨幅主要源于公司公布的强劲财务业绩以及其太空探索项目的积极进展。3月28日到期的9美元的行权看涨期权交易量特别高，共有9,887份合约交易。$LUNR 20250328 9.0 CALL$数据来源：Market Chameleon此外，多张于本周五到期的看涨期权暴涨，最高涨幅300%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1145028129.USD","LU0234572021.USD","LU1066053197.SGD","LU1720051017.SGD","BK4612","BK4592","LU0820562030.AUD","IE00BSNM7G36.USD","LU1674673691.USD","TSLL","LU0198837287.USD","FDX","IE00BWXC8680.SGD","LU1674673428.USD","LU0316494557.USD","LU1066051498.USD","LU1861215975.USD","BK4516","TSLA","LUNR","LU0345770308.USD","LU0323591593.USD"],"gpt_icon":0},{"id":"2522342708","title":"直觉机器公司股价大涨，原因是空间合同增加，现金状况改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2522342708","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522342708?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 01:16","pubTimestamp":1742836598,"startTime":"0","endTime":"0","summary":"\"Cantor Fitzgerald 高级股票分析师安德烈斯-谢帕德说：\"直觉机器公司的主要收入来源不是发射任务，而是太空合同。直觉公司与美国国家航空航天局签订了价值 48.2 亿美元的近太空网络合同，将使该公司能够提供通信和导航服务。该公司第四季度收入为 5460 万美元，去年同期为 3070 万美元。直觉机器公司称，截至 3 月 10 日，其现金余额为 3.85 亿美元，高于去年年底的 2.076 亿美元。直觉机器公司的股价今年下跌了 61%，主要原因是其第二次登月出现了问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q71BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LUNR","BK4602"],"gpt_icon":1},{"id":"2521754187","title":"直觉机器公司股价大涨，航天合同推动季度收入增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2521754187","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521754187?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 23:00","pubTimestamp":1742828451,"startTime":"0","endTime":"0","summary":"直觉机器公司股价大涨，航天合同推动季度收入增长Kritika Lamba路透社3月24日 - 周一，Intuitive Machines LUNR.O的股价大涨20%，因为这家太空公司第四季度的收入因更多的合同而猛增了79%。直觉机器公司的直接对地服务为月球着陆器和轨道器等航天器提供通信和导航，将它们与地球地面站连接起来，以支持美国宇航局的阿耳特弥斯计划和可持续月球探索。直觉机器公司的股价今年下跌了 61%，主要原因是其第二次登月出现了问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2e44247b1566f9855b8f07839e52c2b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q716I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","LUNR","BK4187"],"gpt_icon":1},{"id":"2521241407","title":"BUZZ-直觉机器第四季度收入增加，业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2521241407","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521241407?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:40","pubTimestamp":1742823624,"startTime":"0","endTime":"0","summary":"** LUNR第四季度营收为5460万美元，去年同期为3070万美元 ** 该公司表示，其第三次月球着陆器任务IM-3仍在按计划进行，预计将在大约一年后完成。** 截至上次收盘，股价已下跌 61(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2e44247b1566f9855b8f07839e52c2b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q711L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LUNR","BK4602"],"gpt_icon":0},{"id":"1188025475","title":"异动解读 | Intuitive Machines股价盘中暴涨近20%，第四季度业绩强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1188025475","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188025475?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:34","pubTimestamp":1742823291,"startTime":"0","endTime":"0","summary":"周一盘中，美国太空初创公司Intuitive Machines股价大幅上涨19.72%，引发市场广泛关注。这一显著涨幅主要源于公司公布的强劲财务业绩以及其太空探索项目的积极进展。根据公司最新发布的财报，Intuitive Machines第四季度营收达到5460万美元，较去年同期的3070万美元大幅增长。作为美国国家航空航天局商业月球有效载荷服务计划的重要参与者，Intuitive Machines在快速发展的商业太空探索市场中占据了独特优势，这无疑是推动其股价大涨的另一个关键因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LUNR"],"gpt_icon":1},{"id":"2521774728","title":"BUZZ-第四季度收入增长，Intuitive Machines公司业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2521774728","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521774728?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 20:31","pubTimestamp":1742819509,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2e44247b1566f9855b8f07839e52c2b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q70WI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LUNR","BK4602"],"gpt_icon":0},{"id":"1154152504","title":"异动解读 | Intuitive Machines盘前大涨5.07%，即将发布财报","url":"https://stock-news.laohu8.com/highlight/detail?id=1154152504","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154152504?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 20:02","pubTimestamp":1742817764,"startTime":"0","endTime":"0","summary":"美国太空概念股Intuitive Machines今日盘前大涨5.07%，引起投资者广泛关注。消息面上，Intuitive Machines将于今日美股盘前时段公布2024年第四季度财报，这可能是推动股价上涨的主要原因。值得注意的是，本月初Intuitive Machines的第二个月球着陆器\"雅典娜\"在月球表面发生侧翻着陆事件，导致公司股价一度走低。作为美国国家航空航天局商业月球有效载荷服务计划的参与者，Intuitive Machines的主要业务是为月球表面提供运输和有效载荷交付服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LUNR"],"gpt_icon":1},{"id":"1179112788","title":"夜盘异动 | Intuitive Machines绩前涨近4%，此前因月球着陆器侧翻股价大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1179112788","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179112788?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:05","pubTimestamp":1742778359,"startTime":"0","endTime":"0","summary":"本周一美国夜盘时段，太空概念股 $Intuitive Machines$ 涨近4%，截至发稿报7.35美元，公司将于今日美股盘前时段公布四季度业绩。本月初，这家总部位于休斯敦的航空航天公司的第二个月球着陆器“雅典娜”侧翻着陆，股价因此持续走低。阿尔特穆斯表示，团队认为“雅典娜”着陆器大致位于预定着陆点附近。Intuitive Machines的总体目标是为月球表面提供运输和有效载荷交付服务。","market":"us","thumbnail":"https://static.tigerbbs.com/35121c558ac229c0389a3e56d7af2577","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/35121c558ac229c0389a3e56d7af2577"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"gpt_icon":1},{"id":"2521301286","title":"Intuitive Machines Inc 预计每股亏损8美分——收益预览","url":"https://stock-news.laohu8.com/highlight/detail?id=2521301286","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521301286?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:41","pubTimestamp":1742560883,"startTime":"0","endTime":"0","summary":"Intuitive Machines Inc 预计每股亏损8美分——收益预览Intuitive Machines Inc LUNR.OQ LUNR.O预计将在3月24日公布截至2024年12月31日的季度业绩，届时其季度收入有望增长根据伦敦证券交易所集团的数据，根据7位分析师的平均估计，这家总部位于德克萨斯州休斯敦的公司预计收入将增长82.5%，从一年前的3056万美元增长到5577.3万美元。伦敦证券交易所集团分析师对Intuitive Machines Inc的平均预期是每股亏损8美分。华尔街对Intuitive Machines Inc的12个月目标价中位数为15.00美元，高于其最后收盘价7.11美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q40YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4602","LUNR"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":148}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"LUNR","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-11-14","symbol":"LUNR","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-13","symbol":"LUNR","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-05-14","symbol":"LUNR","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.21},{"date":"2024-03-21","symbol":"LUNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.12,"defaultRemindTime":1711008000000,"name":null,"time":"盘前","dateTimestamp":1710993600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.1429,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUNR","date":"2025-04-04","current":-2.540764,"percent":0.817848,"low":-177.468026,"twenty":-93.934545,"median":-13.924114,"eighty":-2.955234,"high":22.821915,"avg":-40.964435,"sd":44.326948,"marketCap":872566824},"quantilePoints":[{"date":"2021-11-19","current":-93.643726,"twenty":-93.716431,"median":-93.643726,"eighty":-93.585563,"marketCap":398173125},{"date":"2021-11-26","current":-93.740666,"twenty":-93.760054,"median":-93.740666,"eighty":-93.643726,"marketCap":398585312},{"date":"2021-12-03","current":-94.026638,"twenty":-94.025863,"median":-93.796891,"eighty":-93.663114,"marketCap":399801265},{"date":"2021-12-10","current":-93.643726,"twenty":-94.005118,"median":-93.828881,"eighty":-93.643726,"marketCap":398173125},{"date":"2021-12-17","current":-93.934545,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643726,"marketCap":399409687},{"date":"2021-12-23","current":-93.934545,"twenty":-93.934545,"median":-93.833243,"eighty":-93.643726,"marketCap":399409687},{"date":"2021-12-31","current":-93.449847,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643726,"marketCap":397348750},{"date":"2022-01-07","current":-93.643726,"twenty":-93.934545,"median":-93.886076,"eighty":-93.643726,"marketCap":398173125},{"date":"2022-01-14","current":-93.934545,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643726,"marketCap":399409687},{"date":"2022-01-21","current":-93.934545,"twenty":-93.934545,"median":-93.934545,"eighty":-93.643726,"marketCap":399409687},{"date":"2022-01-28","current":-93.546787,"twenty":-93.934545,"median":-93.934545,"eighty":-93.643726,"marketCap":397760937},{"date":"2022-02-04","current":-93.207498,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643144,"marketCap":396318281},{"date":"2022-02-11","current":-93.255968,"twenty":-93.934545,"median":-93.796891,"eighty":-93.546787,"marketCap":396524375},{"date":"2022-02-18","current":-94.031485,"twenty":-93.934545,"median":-93.764901,"eighty":-93.546787,"marketCap":399821875},{"date":"2022-02-25","current":-93.352907,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":396936562},{"date":"2022-03-04","current":-93.546787,"twenty":-93.934545,"median":-93.692681,"eighty":-93.449847,"marketCap":397760937},{"date":"2022-03-11","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.508011,"marketCap":399409687},{"date":"2022-03-18","current":-93.546787,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397760937},{"date":"2022-03-25","current":-93.837606,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":398997500},{"date":"2022-04-01","current":-93.740666,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":398585312},{"date":"2022-04-08","current":-93.546787,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397760937},{"date":"2022-04-14","current":-93.546787,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397760937},{"date":"2022-04-22","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":399409687},{"date":"2022-04-29","current":-94.128425,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":400234062},{"date":"2022-05-06","current":-94.031485,"twenty":-93.934545,"median":-93.796891,"eighty":-93.546787,"marketCap":399821875},{"date":"2022-05-13","current":-93.352907,"twenty":-93.934545,"median":-93.764901,"eighty":-93.546787,"marketCap":396936562},{"date":"2022-05-20","current":-93.449847,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397348750},{"date":"2022-05-27","current":-93.352907,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":396936562},{"date":"2022-06-03","current":-93.643726,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":398173125},{"date":"2022-06-10","current":-94.225365,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":400646250},{"date":"2022-06-17","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":399409687},{"date":"2022-06-24","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":399409687},{"date":"2022-07-01","current":-93.934545,"twenty":-93.934545,"median":-93.796891,"eighty":-93.449847,"marketCap":399409687},{"date":"2022-07-08","current":-93.546787,"twenty":-93.934545,"median":-93.833243,"eighty":-93.527399,"marketCap":397760937},{"date":"2022-07-15","current":-93.934545,"twenty":-93.934545,"median":-93.837606,"eighty":-93.546787,"marketCap":399409687},{"date":"2022-07-22","current":-94.516183,"twenty":-93.934545,"median":-93.837606,"eighty":-93.546787,"marketCap":401882812},{"date":"2022-07-29","current":-94.516183,"twenty":-93.934545,"median":-93.934545,"eighty":-93.546787,"marketCap":401882812},{"date":"2022-08-05","current":-94.516183,"twenty":-94.027607,"median":-93.934545,"eighty":-93.546787,"marketCap":401882812},{"date":"2022-08-12","current":-94.419244,"twenty":-94.031485,"median":-93.934545,"eighty":-93.546787,"marketCap":401470625},{"date":"2022-08-19","current":-94.419244,"twenty":-94.031485,"median":-93.934545,"eighty":-93.546787,"marketCap":401470625},{"date":"2022-08-26","current":-94.322304,"twenty":-94.128425,"median":-93.934545,"eighty":-93.546787,"marketCap":401058437},{"date":"2022-09-02","current":-94.031485,"twenty":-94.128425,"median":-93.934545,"eighty":-93.546787,"marketCap":399821875},{"date":"2022-09-09","current":-94.225365,"twenty":-94.128425,"median":-93.934545,"eighty":-93.546787,"marketCap":400646250},{"date":"2022-09-16","current":-95.43711,"twenty":-94.225365,"median":-93.934545,"eighty":-93.546787,"marketCap":405798593},{"date":"2022-09-23","current":-95.291701,"twenty":-94.225365,"median":-93.934545,"eighty":-93.546787,"marketCap":405180312},{"date":"2022-09-30","current":-95.19573,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":404772246},{"date":"2022-10-07","current":-95.097821,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":404355937},{"date":"2022-10-14","current":-13.81171,"twenty":-94.36108,"median":-93.934545,"eighty":-93.546787,"marketCap":405180312},{"date":"2022-10-21","current":-13.82576,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":405592500},{"date":"2022-10-28","current":-13.839811,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":406004687},{"date":"2022-11-04","current":-13.867912,"twenty":-94.322304,"median":-93.934545,"eighty":-93.508011,"marketCap":406829062},{"date":"2022-11-11","current":-13.867912,"twenty":-94.322304,"median":-93.934545,"eighty":-93.449847,"marketCap":406829062},{"date":"2022-11-18","current":-13.853861,"twenty":-94.322304,"median":-93.934545,"eighty":-93.449847,"marketCap":406416875},{"date":"2022-11-25","current":-13.881962,"twenty":-94.322304,"median":-93.934545,"eighty":-93.449847,"marketCap":407241250},{"date":"2022-12-02","current":-10.264849,"twenty":-94.283528,"median":-93.934545,"eighty":-93.352907,"marketCap":408890000},{"date":"2022-12-09","current":-10.316587,"twenty":-94.225365,"median":-93.934545,"eighty":-93.352907,"marketCap":410950937},{"date":"2022-12-16","current":-10.285544,"twenty":-94.225365,"median":-93.934545,"eighty":-93.288152,"marketCap":409714375},{"date":"2022-12-23","current":-10.34763,"twenty":-94.225365,"median":-93.934545,"eighty":-93.255968,"marketCap":412187500},{"date":"2022-12-30","current":-10.34763,"twenty":-94.225365,"median":-93.837606,"eighty":-93.255968,"marketCap":412187500},{"date":"2023-01-06","current":-10.399368,"twenty":-94.225365,"median":-93.837606,"eighty":-13.924114,"marketCap":414248437},{"date":"2023-01-13","current":-10.389021,"twenty":-94.225365,"median":-93.837606,"eighty":-13.903038,"marketCap":413836250},{"date":"2023-01-20","current":-10.399368,"twenty":-94.225365,"median":-93.764901,"eighty":-13.881962,"marketCap":414248437},{"date":"2023-01-27","current":-10.513192,"twenty":-94.225365,"median":-93.740666,"eighty":-13.878309,"marketCap":418782500},{"date":"2023-02-03","current":-9.426691,"twenty":-94.225365,"median":-93.740666,"eighty":-13.867912,"marketCap":375502812},{"date":"2023-02-10","current":-9.592253,"twenty":-94.225365,"median":-93.740666,"eighty":-13.859482,"marketCap":382097812},{"date":"2023-02-17","current":-88.095483,"twenty":-94.225365,"median":-93.692196,"eighty":-13.860887,"marketCap":3509195473},{"date":"2023-02-24","current":-51.948196,"twenty":-94.225365,"median":-93.644696,"eighty":-13.865102,"marketCap":2069304456},{"date":"2023-03-03","current":-35.238193,"twenty":-94.167201,"median":-93.643726,"eighty":-13.867912,"marketCap":1403678189},{"date":"2023-03-10","current":-33.917843,"twenty":-94.128425,"median":-93.643726,"eighty":-13.867912,"marketCap":1351083367},{"date":"2023-03-17","current":-27.056352,"twenty":-94.128425,"median":-93.643726,"eighty":-13.867912,"marketCap":1077762737},{"date":"2023-03-24","current":-23.355043,"twenty":-94.128425,"median":-93.643726,"eighty":-13.867912,"marketCap":930324795},{"date":"2023-03-31","current":-23.376688,"twenty":-94.128425,"median":-93.643726,"eighty":-13.872127,"marketCap":931187005},{"date":"2023-04-06","current":-136.499786,"twenty":-94.128425,"median":-93.643726,"eighty":-13.876623,"marketCap":874281132},{"date":"2023-04-12","current":-145.922849,"twenty":-94.128425,"median":-93.643726,"eighty":-13.879152,"marketCap":934635845},{"date":"2023-04-21","current":-135.826711,"twenty":-94.225365,"median":-93.643726,"eighty":-13.880838,"marketCap":869970081},{"date":"2023-04-28","current":-111.730594,"twenty":-94.225365,"median":-93.643726,"eighty":-13.881962,"marketCap":715634457},{"date":"2023-05-05","current":-98.269077,"twenty":-94.225365,"median":-93.643726,"eighty":-13.881962,"marketCap":629413438},{"date":"2023-05-12","current":-111.057519,"twenty":-94.322304,"median":-93.643726,"eighty":-13.881962,"marketCap":711323406},{"date":"2023-05-19","current":-104.461375,"twenty":-94.322304,"median":-93.643726,"eighty":-13.887582,"marketCap":669075107},{"date":"2023-05-26","current":-95.846004,"twenty":-94.419244,"median":-93.716431,"eighty":-13.896013,"marketCap":613893655},{"date":"2023-06-02","current":-24.134037,"twenty":-94.419244,"median":-93.644211,"eighty":-13.897418,"marketCap":615659272},{"date":"2023-06-09","current":-27.035396,"twenty":-94.419244,"median":-93.643726,"eighty":-13.903038,"marketCap":689672955},{"date":"2023-06-16","current":-29.705966,"twenty":-94.399856,"median":-93.643726,"eighty":-13.904443,"marketCap":757799186},{"date":"2023-06-23","current":-28.486076,"twenty":-94.322304,"median":-93.643726,"eighty":-13.910064,"marketCap":726679797},{"date":"2023-06-30","current":-27.694796,"twenty":-94.322304,"median":-93.643726,"eighty":-13.910064,"marketCap":706494247},{"date":"2023-07-07","current":-26.837576,"twenty":-94.322304,"median":-93.643726,"eighty":-13.918494,"marketCap":684626568},{"date":"2023-07-14","current":-28.156376,"twenty":-94.322304,"median":-93.643726,"eighty":-13.957835,"marketCap":718269151},{"date":"2023-07-21","current":-28.650926,"twenty":-94.322304,"median":-93.642272,"eighty":-18.618137,"marketCap":730885120},{"date":"2023-07-28","current":-26.837576,"twenty":-94.322304,"median":-93.546787,"eighty":-21.826901,"marketCap":684626568},{"date":"2023-08-04","current":-25.881446,"twenty":-94.322304,"median":-93.546787,"eighty":-22.086642,"marketCap":660235695},{"date":"2023-08-11","current":-26.936486,"twenty":-94.264141,"median":-93.546787,"eighty":-22.23599,"marketCap":687149761},{"date":"2023-08-18","current":-17.198926,"twenty":-94.225365,"median":-93.546787,"eighty":-22.086642,"marketCap":438744615},{"date":"2023-08-25","current":-82.786935,"twenty":-94.322304,"median":-93.546787,"eighty":-22.23599,"marketCap":345966603},{"date":"2023-09-01","current":-98.763362,"twenty":-94.322304,"median":-93.546787,"eighty":-22.333875,"marketCap":412732088},{"date":"2023-09-08","current":-98.436078,"twenty":-94.419244,"median":-93.546787,"eighty":-22.453646,"marketCap":411364372},{"date":"2023-09-15","current":-93.689531,"twenty":-94.419244,"median":-93.546787,"eighty":-22.571491,"marketCap":391528549},{"date":"2023-09-22","current":-87.998111,"twenty":-94.419244,"median":-93.546787,"eighty":-22.605446,"marketCap":367744104},{"date":"2023-09-29","current":-78.147576,"twenty":-94.380468,"median":-93.546787,"eighty":-22.704675,"marketCap":326578719},{"date":"2023-10-06","current":-85.371301,"twenty":-94.322304,"median":-93.546787,"eighty":-22.861535,"marketCap":356766668},{"date":"2023-10-13","current":-78.147576,"twenty":-94.322304,"median":-93.546787,"eighty":-22.917813,"marketCap":326578719},{"date":"2023-10-20","current":-67.85924,"twenty":-94.322304,"median":-93.546787,"eighty":-23.047683,"marketCap":283583762},{"date":"2023-10-27","current":-60.854415,"twenty":-94.322304,"median":-93.546787,"eighty":-23.15158,"marketCap":254310599},{"date":"2023-11-03","current":-70.267148,"twenty":-94.322304,"median":-93.546787,"eighty":-23.209407,"marketCap":293646411},{"date":"2023-11-10","current":-65.889133,"twenty":-94.322304,"median":-93.449847,"eighty":-23.32621,"marketCap":275350685},{"date":"2023-11-17","current":11.950309,"twenty":-94.322304,"median":-93.449847,"eighty":-22.935129,"marketCap":273052604},{"date":"2023-11-24","current":11.819324,"twenty":-94.264141,"median":-93.449847,"eighty":-22.609436,"marketCap":270059737},{"date":"2023-12-01","current":2.62285,"twenty":-94.225365,"median":-93.449847,"eighty":-22.23599,"marketCap":59929492},{"date":"2023-12-08","current":2.93115,"twenty":-94.225365,"median":-93.449847,"eighty":-18.426456,"marketCap":66973836},{"date":"2023-12-15","current":2.650459,"twenty":-94.225365,"median":-93.352907,"eighty":-13.910064,"marketCap":60560328},{"date":"2023-12-22","current":2.355963,"twenty":-94.225365,"median":-93.352907,"eighty":-13.896013,"marketCap":53831403},{"date":"2023-12-29","current":2.236324,"twenty":-94.225365,"median":-93.352907,"eighty":-13.881962,"marketCap":51097777},{"date":"2024-01-05","current":1.941829,"twenty":-94.225365,"median":-93.352907,"eighty":-13.8814,"marketCap":44368852},{"date":"2024-01-12","current":2.199512,"twenty":-94.225365,"median":-93.344667,"eighty":-13.867912,"marketCap":50256661},{"date":"2024-01-19","current":2.754099,"twenty":-94.225365,"median":-93.296198,"eighty":-13.865102,"marketCap":62928400},{"date":"2024-01-26","current":2.754099,"twenty":-94.225365,"median":-93.255968,"eighty":-13.848241,"marketCap":62928400},{"date":"2024-02-02","current":4.517506,"twenty":-94.225365,"median":-93.255968,"eighty":-13.82576,"marketCap":103220506},{"date":"2024-02-09","current":4.62769,"twenty":-94.167201,"median":-93.255968,"eighty":-13.797659,"marketCap":105738079},{"date":"2024-02-16","current":8.202519,"twenty":-94.128425,"median":-92.485577,"eighty":-10.833927,"marketCap":187419347},{"date":"2024-02-23","current":10.136844,"twenty":-94.128425,"median":-90.936563,"eighty":-10.505928,"marketCap":231616746},{"date":"2024-03-01","current":7.382267,"twenty":-94.128425,"median":-88.095483,"eighty":-10.450072,"marketCap":168677413},{"date":"2024-03-08","current":6.268193,"twenty":-94.128425,"median":-87.013057,"eighty":-10.435523,"marketCap":143221949},{"date":"2024-03-15","current":6.20698,"twenty":-94.128425,"median":-86.028004,"eighty":-10.399368,"marketCap":141823297},{"date":"2024-03-22","current":11.60112,"twenty":-94.128425,"median":-85.699652,"eighty":-10.372464,"marketCap":174272020},{"date":"2024-03-28","current":22.821915,"twenty":-94.128425,"median":-85.04295,"eighty":-10.368325,"marketCap":342830805},{"date":"2024-04-05","current":18.907691,"twenty":-94.128425,"median":-82.786935,"eighty":-10.34763,"marketCap":284031336},{"date":"2024-04-12","current":17.381807,"twenty":-94.128206,"median":-81.1749,"eighty":-10.339352,"marketCap":261109509},{"date":"2024-04-19","current":17.614007,"twenty":-94.108163,"median":-78.147576,"eighty":-10.326935,"marketCap":264597613},{"date":"2024-04-26","current":18.439926,"twenty":-94.031485,"median":-77.600324,"eighty":-10.308309,"marketCap":277004564},{"date":"2024-05-03","current":18.024432,"twenty":-94.031485,"median":-76.39637,"eighty":-10.285544,"marketCap":270763017},{"date":"2024-05-10","current":21.203159,"twenty":-94.031485,"median":-71.580553,"eighty":-9.600531,"marketCap":318513859},{"date":"2024-05-17","current":-3.350618,"twenty":-94.031485,"median":-69.391545,"eighty":-3.300138,"marketCap":278634035},{"date":"2024-05-24","current":-3.129767,"twenty":-94.031485,"median":-67.749789,"eighty":-3.20044,"marketCap":260268326},{"date":"2024-05-31","current":-3.180248,"twenty":-94.031485,"median":-65.670232,"eighty":-3.180248,"marketCap":264466203},{"date":"2024-06-07","current":-2.833197,"twenty":-94.031485,"median":-64.794629,"eighty":-3.117147,"marketCap":235605803},{"date":"2024-06-14","current":-2.542936,"twenty":-94.031485,"median":-60.854415,"eighty":-2.833197,"marketCap":211468015},{"date":"2024-06-21","current":-2.309465,"twenty":-94.031485,"median":-51.948196,"eighty":-2.592154,"marketCap":192052837},{"date":"2024-06-28","current":-2.233745,"twenty":-94.031485,"median":-43.939516,"eighty":-2.542936,"marketCap":185756023},{"date":"2024-07-05","current":-2.303155,"twenty":-94.031485,"median":-43.506614,"eighty":-2.319561,"marketCap":191528103},{"date":"2024-07-12","current":-2.643896,"twenty":-94.031485,"median":-36.88322,"eighty":-2.314513,"marketCap":219863768},{"date":"2024-07-15","current":-2.643896,"twenty":-94.031485,"median":-35.238193,"eighty":-2.315775,"marketCap":219863768},{"date":"2024-08-02","current":-2.442004,"twenty":-94.030516,"median":-35.14079,"eighty":-2.317037,"marketCap":203074652},{"date":"2024-08-09","current":-2.35156,"twenty":-94.025863,"median":-32.409505,"eighty":-2.303155,"marketCap":195553368},{"date":"2024-08-16","current":-2.945118,"twenty":-94.010353,"median":-31.643495,"eighty":-2.303155,"marketCap":255471334},{"date":"2024-08-23","current":-3.85912,"twenty":-93.955484,"median":-30.627791,"eighty":-2.304417,"marketCap":334755541},{"date":"2024-08-30","current":-3.496421,"twenty":-93.934545,"median":-30.315911,"eighty":-2.310727,"marketCap":303293554},{"date":"2024-09-06","current":-3.699533,"twenty":-93.934545,"median":-30.101606,"eighty":-2.315775,"marketCap":320912267},{"date":"2024-09-13","current":-4.134772,"twenty":-93.934545,"median":-29.697052,"eighty":-2.322085,"marketCap":358666651},{"date":"2024-09-20","current":-6.731699,"twenty":-93.934545,"median":-28.980626,"eighty":-2.338639,"marketCap":583934478},{"date":"2024-09-27","current":-5.788681,"twenty":-93.934545,"median":-28.749836,"eighty":-2.35156,"marketCap":502133312},{"date":"2024-10-04","current":-5.1866,"twenty":-93.934545,"median":-28.650926,"eighty":-2.359946,"marketCap":449906414},{"date":"2024-10-11","current":-5.244632,"twenty":-93.934545,"median":-28.354196,"eighty":-2.385186,"marketCap":454940332},{"date":"2024-10-18","current":-6.057078,"twenty":-93.934545,"median":-28.222316,"eighty":-2.403243,"marketCap":525415182},{"date":"2024-10-25","current":-5.745157,"twenty":-93.934545,"median":-28.156376,"eighty":-2.442004,"marketCap":498357874},{"date":"2024-10-31","current":-5.701633,"twenty":-93.934545,"median":-27.991526,"eighty":-2.44703,"marketCap":494582435},{"date":"2024-11-08","current":-6.905794,"twenty":-93.934545,"median":-27.777221,"eighty":-2.468478,"marketCap":599036232},{"date":"2024-11-15","current":-3.650052,"twenty":-93.934545,"median":-27.575834,"eighty":-2.529054,"marketCap":643712254},{"date":"2024-11-22","current":-6.416542,"twenty":-93.934545,"median":-27.325114,"eighty":-2.591932,"marketCap":1131602139},{"date":"2024-11-29","current":-7.496282,"twenty":-93.934545,"median":-27.045874,"eighty":-2.616652,"marketCap":1322021792},{"date":"2024-12-06","current":-5.501858,"twenty":-93.934545,"median":-26.936486,"eighty":-2.624966,"marketCap":970291224},{"date":"2024-12-13","current":-5.355142,"twenty":-93.934545,"median":-26.837576,"eighty":-2.636324,"marketCap":944416791},{"date":"2024-12-20","current":-5.859479,"twenty":-93.934545,"median":-26.573816,"eighty":-2.643896,"marketCap":1033360153},{"date":"2024-12-27","current":-8.745662,"twenty":-93.934545,"median":-26.211146,"eighty":-2.694376,"marketCap":1542358758},{"date":"2025-01-03","current":-8.857992,"twenty":-93.934545,"median":-25.881446,"eighty":-2.782717,"marketCap":1562168870},{"date":"2025-01-10","current":-9.731181,"twenty":-93.934545,"median":-25.716596,"eighty":-2.833197,"marketCap":1716161970},{"date":"2025-01-17","current":-9.871012,"twenty":-93.934545,"median":-25.535261,"eighty":-2.833197,"marketCap":1740822094},{"date":"2025-01-24","current":-11.481655,"twenty":-93.934545,"median":-24.831315,"eighty":-2.864702,"marketCap":2024870190},{"date":"2025-01-31","current":-11.611128,"twenty":-93.934545,"median":-24.134037,"eighty":-2.93061,"marketCap":2047703639},{"date":"2025-02-07","current":-10.041916,"twenty":-93.934545,"median":-23.452446,"eighty":-2.966637,"marketCap":1770962246},{"date":"2025-02-14","current":-9.922801,"twenty":-93.934545,"median":-23.355043,"eighty":-3.060759,"marketCap":1749955473},{"date":"2025-02-21","current":-10.212821,"twenty":-93.934545,"median":-23.203528,"eighty":-3.088322,"marketCap":1801102397},{"date":"2025-02-28","current":-7.455048,"twenty":-93.934545,"median":-22.868029,"eighty":-3.107051,"marketCap":1314749950},{"date":"2025-03-07","current":-5.831458,"twenty":-93.934545,"median":-22.597465,"eighty":-3.124719,"marketCap":1028418509},{"date":"2025-03-14","current":-3.469873,"twenty":-93.934545,"median":-22.320687,"eighty":-3.148697,"marketCap":611936413},{"date":"2025-03-21","current":-3.682209,"twenty":-93.934545,"median":-21.904823,"eighty":-3.165103,"marketCap":649383268},{"date":"2025-03-28","current":-2.786753,"twenty":-93.934545,"median":-18.221868,"eighty":-3.096844,"marketCap":957046105},{"date":"2025-04-04","current":-2.540764,"twenty":-93.934545,"median":-13.924114,"eighty":-2.955234,"marketCap":872566824}],"updateTime":1743930572411}}}