美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lulu's Fashion Lounge Holdings, Inc

0.4300

-0.0296-6.44%

盘后：0.43000.00000.00%16:50 EDT

成交量：3.86万

成交额：1.72万

市值：1,799.67万

市盈率：-0.58

高：0.4600

开：0.4320

低：0.4200

收：0.4596

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Lulu's Fashion Lounge Holdings, Inc

交易所：

NASDAQ

成立时间：

1996

员工人数：

686

公司地址：

195 Humboldt Avenue,Chico,California,United States

官网：

http://www.lulus.com

邮编：

95928

电话：

传真：

- -

简介：

Lulu's Fashion Lounge Holdings, Inc.于2017年8月25日在特拉华州注册成立。该公司是一个以客户为导向、主要是在线、数字原生可实现的女性奢侈时尚品牌，以可实现的价格为生活中的所有时尚时刻提供现代、毫无歉意的女性化设计。该公司的目标是让每一位女性都感到美丽、值得庆祝，并且在每一个场合都仿佛是最特别的自己——从办公桌到梦幻约会，或者在沙发上惬意地待在一起，再到她婚礼当天的聚光灯下。

董事

名称

职位

Crystal Landsem

Chief Executive Officer and Director

David McCreight

Executive Chairman

Anisa Kumar

Director

Caroline Sheu

Director

Danielle Qi

Director

Dara Bazzano

Director

Evan Karp

Director

John Black

Director

Kira Yugay

Director

Michael Mardy

Director

股东

名称

职位

Crystal Landsem

Chief Executive Officer and Director

Tiffany R. Smith

Chief Financial Officer

David McCreight

Executive Chairman

Mark Vos

President and Chief Information Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LVLU/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVLU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVLU\",,,,,undefined,":{"symbol":"LVLU","market":"US","secType":"STK","nameCN":"Lulu's Fashion Lounge Holdings, Inc","latestPrice":0.43,"timestamp":1741982400000,"preClose":0.4596,"halted":0,"volume":38631,"hourTrading":{"tag":"盘后","latestPrice":0.43,"preClose":0.43,"latestTime":"16:50 EDT","volume":136,"amount":58.5775,"timestamp":1741985406782},"delay":0,"changeRate":-0.064404,"change":-0.0296,"floatShares":17316275,"shares":41852795,"eps":-0.744732,"lyrEps":-0.484815,"pbRate":0.41,"amount":17162.81568,"amplitude":0.087032,"volumeRatio":1.821010067693994,"dividePrice":0,"prevYearClose":1.13,"fiveDayClose":0.5359,"twentyDayClose":0.83,"impliedVol":0.6847,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVLU\",,,,,undefined,":{"symbol":"LVLU","floatShares":17316275,"roa":"-9.84%","roe":"-56.48%","lyrEps":-0.484815,"volumeRatio":1.821010067693994,"shares":41852795,"dividePrice":0,"high":0.46,"amplitude":0.087032,"preClose":0.4596,"low":0.42,"week52Low":0.41,"pbRate":"0.41","psRate":"0.06","week52High":1.99,"institutionHeld":0,"latestPrice":0.43,"eps":-0.744732,"divideRate":0,"volume":38631,"delay":0,"ttmEps":-0.744732,"open":0.432,"prevYearClose":1.13,"prevWeekClose":0.5359,"prevMonthClose":0.681,"prevQuarterClose":1.13,"fiveDayClose":0.5359,"twentyDayClose":0.83,"sixtyDayClose":1.08,"earningDate":1743004800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVLU\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"LVLU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"defaultRemindTime":1743105600000,"name":null,"time":"盘后","dateTimestamp":1743048000000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"LVLU","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-14","symbol":"LVLU","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-08","symbol":"LVLU","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-03-06","symbol":"LVLU","fiscalQuarterEnding":"2023/12","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVLU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVLU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1704945600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVLU\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVLU","date":"2025-03-14","current":-0.627771,"percent":0.623588,"low":-31.701316,"twenty":-6.761558,"median":-2.097443,"eighty":86.010262,"high":1248.404137,"avg":82.223526,"sd":193.747183,"marketCap":19235544},"quantilePoints":[{"date":"2021-11-12","current":165.43043,"twenty":132.547799,"median":161.27963,"eighty":180.764616,"marketCap":528384793},{"date":"2021-11-19","current":173.130465,"twenty":162.10979,"median":173.130465,"eighty":177.60611,"marketCap":552978704},{"date":"2021-11-26","current":170.363265,"twenty":164.636364,"median":171.446082,"eighty":175.825476,"marketCap":544140267},{"date":"2021-12-03","current":133.066222,"twenty":152.532872,"median":167.896848,"eighty":173.27484,"marketCap":425013514},{"date":"2021-12-10","current":150.030361,"twenty":140.886569,"median":162.422604,"eighty":172.745463,"marketCap":479196972},{"date":"2021-12-17","current":-24.601986,"twenty":134.076852,"median":152.917873,"eighty":171.879209,"marketCap":400348112},{"date":"2021-12-23","current":-24.318661,"twenty":67.65677,"median":147.142848,"eighty":171.229519,"marketCap":395737577},{"date":"2021-12-31","current":-24.153389,"twenty":-24.394215,"median":139.683439,"eighty":170.363265,"marketCap":393048098},{"date":"2022-01-07","current":-23.610351,"twenty":-24.285607,"median":136.795927,"eighty":169.376698,"marketCap":384211240},{"date":"2022-01-14","current":-21.910406,"twenty":-24.115612,"median":95.676253,"eighty":165.165741,"marketCap":356548030},{"date":"2022-01-21","current":-19.785474,"twenty":-23.964506,"median":67.495381,"eighty":164.106987,"marketCap":321969019},{"date":"2022-01-28","current":-20.824329,"twenty":-23.822844,"median":-20.458369,"eighty":162.422604,"marketCap":338874313},{"date":"2022-02-04","current":-22.099288,"twenty":-23.704792,"median":-20.87155,"eighty":157.12883,"marketCap":359621720},{"date":"2022-02-11","current":-24.413103,"twenty":-23.704792,"median":-21.497225,"eighty":154.842882,"marketCap":397274422},{"date":"2022-02-18","current":-24.578375,"twenty":-24.318661,"median":-21.815964,"eighty":150.992865,"marketCap":399963900},{"date":"2022-02-25","current":-23.043702,"twenty":-24.186443,"median":-21.981237,"eighty":150.222862,"marketCap":374990170},{"date":"2022-03-04","current":-20.87155,"twenty":-24.002283,"median":-22.21734,"eighty":145.41034,"marketCap":339642736},{"date":"2022-03-11","current":-15.653663,"twenty":-23.851176,"median":-21.910406,"eighty":143.004079,"marketCap":254732052},{"date":"2022-03-18","current":-17.47166,"twenty":-23.728402,"median":-21.615277,"eighty":140.285004,"marketCap":284316317},{"date":"2022-03-25","current":-12.914862,"twenty":-23.685904,"median":-21.107654,"eighty":138.528434,"marketCap":210163548},{"date":"2022-04-01","current":145.605727,"twenty":-23.624517,"median":-20.847939,"eighty":138.528434,"marketCap":297763711},{"date":"2022-04-08","current":159.132968,"twenty":-23.553686,"median":-20.139629,"eighty":146.490654,"marketCap":325426920},{"date":"2022-04-14","current":176.04202,"twenty":-23.397858,"median":-18.793839,"eighty":155.757261,"marketCap":360005931},{"date":"2022-04-22","current":176.417777,"twenty":-23.275084,"median":-17.778594,"eighty":160.673571,"marketCap":360774354},{"date":"2022-04-29","current":183.054252,"twenty":-23.157032,"median":-17.117504,"eighty":164.636364,"marketCap":374345945},{"date":"2022-05-06","current":189.130742,"twenty":-23.06259,"median":-15.48839,"eighty":168.827492,"marketCap":386772367},{"date":"2022-05-13","current":176.218201,"twenty":-23.01537,"median":-14.662028,"eighty":170.796392,"marketCap":360366221},{"date":"2022-05-20","current":80.821213,"twenty":-22.982315,"median":-13.788445,"eighty":170.363265,"marketCap":441526286},{"date":"2022-05-27","current":133.280364,"twenty":-22.958705,"median":-13.387069,"eighty":169.825073,"marketCap":728110631},{"date":"2022-06-03","current":140.033236,"twenty":-22.930373,"median":-12.891252,"eighty":169.391127,"marketCap":765001569},{"date":"2022-06-10","current":100.653331,"twenty":-22.873708,"median":69.870302,"eighty":168.977794,"marketCap":549869148},{"date":"2022-06-17","current":88.711411,"twenty":-22.831209,"median":82.100704,"eighty":168.451735,"marketCap":484630436},{"date":"2022-06-24","current":87.289753,"twenty":-22.826487,"median":82.385036,"eighty":168.226281,"marketCap":476863922},{"date":"2022-07-01","current":78.191147,"twenty":-22.774544,"median":82.24287,"eighty":167.489079,"marketCap":427158237},{"date":"2022-07-08","current":86.010262,"twenty":-22.642326,"median":82.278412,"eighty":166.343905,"marketCap":469874060},{"date":"2022-07-15","current":72.859932,"twenty":-22.618716,"median":81.674207,"eighty":165.43043,"marketCap":398033811},{"date":"2022-07-22","current":54.236223,"twenty":-22.524275,"median":80.99892,"eighty":164.106987,"marketCap":296292486},{"date":"2022-07-29","current":39.806402,"twenty":-22.500664,"median":79.115224,"eighty":162.422604,"marketCap":217462375},{"date":"2022-08-05","current":40.588314,"twenty":-22.500664,"median":77.373694,"eighty":162.3269,"marketCap":221733957},{"date":"2022-08-12","current":51.67724,"twenty":-22.477054,"median":74.921336,"eighty":162.139022,"marketCap":282312762},{"date":"2022-08-19","current":86.152741,"twenty":-22.335392,"median":76.840573,"eighty":159.696603,"marketCap":268624245},{"date":"2022-08-26","current":85.403586,"twenty":-22.099288,"median":78.191147,"eighty":159.132968,"marketCap":266288382},{"date":"2022-09-02","current":77.162889,"twenty":-21.981237,"median":78.653186,"eighty":158.193577,"marketCap":240593889},{"date":"2022-09-09","current":80.783801,"twenty":-21.924572,"median":79.200358,"eighty":157.341779,"marketCap":251883893},{"date":"2022-09-16","current":67.92332,"twenty":-21.834852,"median":78.191147,"eighty":155.300072,"marketCap":211784912},{"date":"2022-09-23","current":62.179804,"twenty":-21.740411,"median":77.143897,"eighty":151.762868,"marketCap":193876629},{"date":"2022-09-30","current":58.184315,"twenty":-21.551529,"median":76.556241,"eighty":150.222862,"marketCap":181418693},{"date":"2022-10-07","current":63.927831,"twenty":-21.490141,"median":75.292958,"eighty":146.490654,"marketCap":199326976},{"date":"2022-10-14","current":62.054945,"twenty":-21.183207,"median":73.666836,"eighty":144.525413,"marketCap":193487318},{"date":"2022-10-21","current":68.922192,"twenty":-20.918771,"median":73.179805,"eighty":143.004079,"marketCap":214899396},{"date":"2022-10-28","current":76.663453,"twenty":-20.87155,"median":73.499678,"eighty":140.564842,"marketCap":239036647},{"date":"2022-11-04","current":77.03803,"twenty":-20.833773,"median":73.796505,"eighty":139.919503,"marketCap":240204578},{"date":"2022-11-11","current":72.168528,"twenty":-20.786553,"median":73.666836,"eighty":139.724965,"marketCap":225021469},{"date":"2022-11-18","current":966.570452,"twenty":-20.267125,"median":73.796505,"eighty":143.004079,"marketCap":190414379},{"date":"2022-11-25","current":797.867193,"twenty":-19.927136,"median":74.918381,"eighty":150.415363,"marketCap":157179837},{"date":"2022-12-02","current":726.416396,"twenty":-19.190493,"median":75.664581,"eighty":158.569333,"marketCap":143104030},{"date":"2022-12-09","current":637.102909,"twenty":-18.666343,"median":75.976729,"eighty":162.365182,"marketCap":125509273},{"date":"2022-12-16","current":589.469046,"twenty":-18.184692,"median":76.663453,"eighty":166.916492,"marketCap":116125402},{"date":"2022-12-23","current":468.399645,"twenty":-17.750262,"median":77.081467,"eighty":169.353551,"marketCap":92274730},{"date":"2022-12-30","current":498.170807,"twenty":-17.570823,"median":77.225319,"eighty":171.012955,"marketCap":98139649},{"date":"2023-01-06","current":470.384386,"twenty":-17.400829,"median":77.892123,"eighty":172.937964,"marketCap":92665724},{"date":"2023-01-13","current":555.728391,"twenty":-16.999452,"median":79.115224,"eighty":175.215356,"marketCap":109478493},{"date":"2023-01-20","current":587.484299,"twenty":-16.527246,"median":79.285493,"eighty":176.04202,"marketCap":115734407},{"date":"2023-01-27","current":603.362254,"twenty":-15.653663,"median":79.972217,"eighty":177.822673,"marketCap":118862364},{"date":"2023-02-03","current":680.767279,"twenty":-15.323118,"median":80.821213,"eighty":181.53513,"marketCap":134111154},{"date":"2023-02-10","current":587.484299,"twenty":-15.252287,"median":81.389875,"eighty":189.890303,"marketCap":115734407},{"date":"2023-02-17","current":654.965604,"twenty":-14.662028,"median":81.674207,"eighty":432.674249,"marketCap":129028224},{"date":"2023-02-24","current":601.377508,"twenty":-14.605363,"median":82.100704,"eighty":456.888124,"marketCap":118471369},{"date":"2023-03-03","current":625.194442,"twenty":-13.967883,"median":82.333573,"eighty":472.766079,"marketCap":123163305},{"date":"2023-03-10","current":396.948853,"twenty":-13.774279,"median":82.456119,"eighty":484.277599,"marketCap":78198924},{"date":"2023-03-17","current":24.47014,"twenty":-13.632617,"median":82.396003,"eighty":482.689802,"marketCap":91151271},{"date":"2023-03-24","current":25.419412,"twenty":-13.429568,"median":82.171787,"eighty":472.766079,"marketCap":94687311},{"date":"2023-03-31","current":25.102988,"twenty":-13.009303,"median":81.79087,"eighty":468.796593,"marketCap":93508631},{"date":"2023-04-06","current":22.46612,"twenty":-12.900696,"median":81.63047,"eighty":468.399645,"marketCap":83686296},{"date":"2023-04-14","current":23.520867,"twenty":7.247329,"median":81.158379,"eighty":467.208797,"marketCap":87615230},{"date":"2023-04-21","current":23.520867,"twenty":20.820714,"median":80.802507,"eighty":464.033205,"marketCap":87615230},{"date":"2023-04-27","current":23.731817,"twenty":21.411372,"median":79.972217,"eighty":454.506431,"marketCap":88401017},{"date":"2023-05-05","current":27.089323,"twenty":21.601227,"median":79.541721,"eighty":453.315586,"marketCap":100907728},{"date":"2023-05-12","current":-24.331265,"twenty":21.116043,"median":79.137929,"eighty":448.94915,"marketCap":95767859},{"date":"2023-05-19","current":-27.864851,"twenty":-13.472066,"median":78.161762,"eighty":441.208647,"marketCap":109676054},{"date":"2023-05-26","current":-30.388841,"twenty":-14.619529,"median":77.225319,"eighty":434.658992,"marketCap":119610480},{"date":"2023-06-02","current":-24.432225,"twenty":-15.521445,"median":77.081467,"eighty":421.55968,"marketCap":96165236},{"date":"2023-06-09","current":-25.340861,"twenty":-17.570823,"median":76.663453,"eighty":401.712237,"marketCap":99741629},{"date":"2023-06-16","current":-25.340861,"twenty":-19.38882,"median":75.976729,"eighty":319.67567,"marketCap":99741629},{"date":"2023-06-23","current":-21.403436,"twenty":-20.777109,"median":75.664581,"eighty":203.765896,"marketCap":84243926},{"date":"2023-06-30","current":-26.249497,"twenty":-20.918771,"median":75.165145,"eighty":197.98235,"marketCap":103318022},{"date":"2023-07-07","current":-25.744699,"twenty":-21.452626,"median":74.918381,"eighty":194.333736,"marketCap":101331137},{"date":"2023-07-14","current":-27.158134,"twenty":-21.872629,"median":73.666836,"eighty":190.573908,"marketCap":106894415},{"date":"2023-07-21","current":-27.864851,"twenty":-22.24095,"median":73.395969,"eighty":189.814347,"marketCap":109676054},{"date":"2023-07-25","current":-27.561972,"twenty":-22.481776,"median":73.076096,"eighty":189.738391,"marketCap":108483923},{"date":"2023-08-04","current":-24.533184,"twenty":-22.514831,"median":72.293386,"eighty":189.472545,"marketCap":96562613},{"date":"2023-08-11","current":-7.402464,"twenty":-22.58094,"median":71.241535,"eighty":186.700146,"marketCap":92767680},{"date":"2023-08-18","current":-6.793603,"twenty":-22.514831,"median":70.170783,"eighty":182.446603,"marketCap":85137438},{"date":"2023-08-25","current":-6.697468,"twenty":-22.500664,"median":69.10948,"eighty":180.699612,"marketCap":83932663},{"date":"2023-09-01","current":-6.633377,"twenty":-22.49122,"median":68.302328,"eighty":179.37038,"marketCap":83129479},{"date":"2023-09-08","current":-6.761558,"twenty":-22.448722,"median":67.92332,"eighty":179.066556,"marketCap":84735846},{"date":"2023-09-15","current":-6.569286,"twenty":-22.288171,"median":67.085055,"eighty":178.210131,"marketCap":82326296},{"date":"2023-09-22","current":-6.569286,"twenty":-22.081269,"median":65.925575,"eighty":177.750485,"marketCap":82326296},{"date":"2023-09-29","current":-6.344969,"twenty":-22.003603,"median":65.800716,"eighty":177.252943,"marketCap":79515154},{"date":"2023-10-06","current":-7.242238,"twenty":-21.967071,"median":63.927831,"eighty":176.377862,"marketCap":90759721},{"date":"2023-10-13","current":-6.697468,"twenty":-21.891518,"median":62.991388,"eighty":176.182965,"marketCap":83932663},{"date":"2023-10-20","current":-6.857694,"twenty":-21.797076,"median":62.179804,"eighty":176.004444,"marketCap":85940621},{"date":"2023-10-27","current":-7.049966,"twenty":-21.759299,"median":62.179804,"eighty":175.929293,"marketCap":88350171},{"date":"2023-11-03","current":-6.857694,"twenty":-21.594027,"median":61.867657,"eighty":175.741415,"marketCap":85940621},{"date":"2023-11-10","current":-4.606153,"twenty":-21.494863,"median":60.681496,"eighty":175.44081,"marketCap":79916746},{"date":"2023-11-17","current":-4.665539,"twenty":-21.436229,"median":58.496462,"eighty":175.065053,"marketCap":80947102},{"date":"2023-11-24","current":-5.318714,"twenty":-21.285123,"median":54.556096,"eighty":174.839599,"marketCap":92279696},{"date":"2023-12-01","current":-6.368461,"twenty":-21.013212,"median":52.459151,"eighty":174.184559,"marketCap":110492794},{"date":"2023-12-08","current":-5.621974,"twenty":-20.87155,"median":50.646538,"eighty":173.27484,"marketCap":97541257},{"date":"2023-12-15","current":-4.665539,"twenty":-20.852662,"median":47.483351,"eighty":172.745463,"marketCap":80947102},{"date":"2023-12-22","current":-4.595556,"twenty":-20.824329,"median":41.263601,"eighty":172.16796,"marketCap":79732895},{"date":"2024-01-05","current":-4.478917,"twenty":-20.795997,"median":40.303982,"eighty":171.786948,"marketCap":77709217},{"date":"2024-01-12","current":-4.875488,"twenty":-20.394621,"median":39.308822,"eighty":171.480825,"marketCap":84589721},{"date":"2024-01-19","current":-4.805505,"twenty":-19.997967,"median":33.290446,"eighty":171.012955,"marketCap":83375515},{"date":"2024-01-26","current":-4.828833,"twenty":-19.38882,"median":27.528907,"eighty":170.363265,"marketCap":83780250},{"date":"2024-02-02","current":-4.875488,"twenty":-18.708842,"median":27.204816,"eighty":170.00447,"marketCap":84589721},{"date":"2024-02-09","current":-4.75885,"twenty":-18.31691,"median":26.157736,"eighty":169.391127,"marketCap":82566044},{"date":"2024-02-16","current":-4.805505,"twenty":-17.806926,"median":25.2612,"eighty":168.977794,"marketCap":83375515},{"date":"2024-02-23","current":-4.735522,"twenty":-17.603878,"median":25.102988,"eighty":168.48931,"marketCap":82161308},{"date":"2024-03-01","current":-4.478917,"twenty":-17.400829,"median":24.892039,"eighty":168.226281,"marketCap":77709217},{"date":"2024-03-08","current":-3.949634,"twenty":-16.999452,"median":24.812932,"eighty":167.489079,"marketCap":76362227},{"date":"2024-03-15","current":-3.425176,"twenty":-16.352529,"median":24.786564,"eighty":166.16121,"marketCap":66222350},{"date":"2024-03-22","current":-3.129173,"twenty":-15.587554,"median":23.731817,"eighty":165.165741,"marketCap":60499431},{"date":"2024-03-28","current":-3.065744,"twenty":-15.323118,"median":23.520867,"eighty":164.106987,"marketCap":59273091},{"date":"2024-04-05","current":-3.234888,"twenty":-15.252287,"median":23.204443,"eighty":162.422604,"marketCap":62543330},{"date":"2024-04-12","current":-2.812027,"twenty":-14.662028,"median":22.518857,"eighty":162.3269,"marketCap":54367732},{"date":"2024-04-19","current":-2.516024,"twenty":-14.591197,"median":22.149696,"eighty":162.139022,"marketCap":48644812},{"date":"2024-04-26","current":-2.415401,"twenty":-13.812055,"median":21.569584,"eighty":159.696603,"marketCap":46699360},{"date":"2024-05-03","current":-3.548288,"twenty":-13.764835,"median":-2.415401,"eighty":159.132968,"marketCap":68602600},{"date":"2024-05-10","current":-3.78171,"twenty":-13.599562,"median":-2.48431,"eighty":158.193577,"marketCap":73561825},{"date":"2024-05-17","current":-3.739219,"twenty":-13.387069,"median":-2.561059,"eighty":157.12883,"marketCap":72735287},{"date":"2024-05-24","current":-4.206621,"twenty":-12.914862,"median":-2.602434,"eighty":154.842882,"marketCap":81827198},{"date":"2024-05-31","current":-3.654237,"twenty":-12.895974,"median":-2.67671,"eighty":151.762868,"marketCap":71082212},{"date":"2024-06-07","current":-3.855857,"twenty":-8.793211,"median":-2.812027,"eighty":150.222862,"marketCap":75004132},{"date":"2024-06-14","current":-3.773424,"twenty":-7.568186,"median":-2.917742,"eighty":147.375581,"marketCap":73400650},{"date":"2024-06-21","current":-3.739219,"twenty":-7.421691,"median":-2.938885,"eighty":145.06557,"marketCap":72735287},{"date":"2024-06-28","current":-3.930429,"twenty":-7.408873,"median":-2.960028,"eighty":144.525413,"marketCap":76454705},{"date":"2024-07-05","current":-3.760465,"twenty":-7.383237,"median":-3.006426,"eighty":143.316893,"marketCap":73148556},{"date":"2024-07-12","current":-3.505518,"twenty":-7.370419,"median":-3.044601,"eighty":141.096448,"marketCap":68189332},{"date":"2024-07-15","current":-3.78171,"twenty":-7.370419,"median":-3.044601,"eighty":140.564842,"marketCap":73561825},{"date":"2024-08-02","current":-3.378044,"twenty":-7.370419,"median":-3.055173,"eighty":140.033236,"marketCap":65709720},{"date":"2024-08-09","current":-3.059361,"twenty":-7.306328,"median":-3.059361,"eighty":139.89107,"marketCap":59510689},{"date":"2024-08-16","current":-1.825832,"twenty":-7.242238,"median":-3.029254,"eighty":139.683439,"marketCap":50486087},{"date":"2024-08-23","current":-1.720206,"twenty":-7.146102,"median":-2.974379,"eighty":138.239683,"marketCap":47565404},{"date":"2024-08-30","current":-2.010075,"twenty":-7.049966,"median":-2.95658,"eighty":137.999057,"marketCap":55580592},{"date":"2024-09-06","current":-1.916369,"twenty":-7.049966,"median":-2.938885,"eighty":137.806679,"marketCap":52989529},{"date":"2024-09-13","current":-2.157802,"twenty":-7.049966,"median":-2.854313,"eighty":136.052596,"marketCap":59665375},{"date":"2024-09-20","current":-2.187981,"twenty":-7.049966,"median":-2.748598,"eighty":135.599457,"marketCap":60499856},{"date":"2024-09-27","current":-2.429413,"twenty":-7.049966,"median":-2.647108,"eighty":134.197781,"marketCap":67175702},{"date":"2024-10-04","current":-2.278518,"twenty":-7.02433,"median":-2.610491,"eighty":133.507829,"marketCap":63003298},{"date":"2024-10-11","current":-2.338876,"twenty":-6.992284,"median":-2.59709,"eighty":133.308797,"marketCap":64672260},{"date":"2024-10-18","current":-2.399234,"twenty":-6.985875,"median":-2.538542,"eighty":133.10905,"marketCap":66341222},{"date":"2024-10-25","current":-2.399234,"twenty":-6.960239,"median":-2.489771,"eighty":130.223623,"marketCap":66341222},{"date":"2024-10-31","current":-2.263428,"twenty":-6.95383,"median":-2.485731,"eighty":128.40408,"marketCap":62586058},{"date":"2024-11-08","current":-2.112533,"twenty":-6.934603,"median":-2.444686,"eighty":127.494843,"marketCap":58413654},{"date":"2024-11-15","current":-1.926814,"twenty":-6.921785,"median":-2.436776,"eighty":125.973462,"marketCap":59039515},{"date":"2024-11-22","current":-1.652749,"twenty":-6.921785,"median":-2.429413,"eighty":117.656352,"marketCap":50641881},{"date":"2024-11-29","current":-1.730196,"twenty":-6.908967,"median":-2.414862,"eighty":107.903783,"marketCap":53014935},{"date":"2024-12-06","current":-1.584454,"twenty":-6.876921,"median":-2.414324,"eighty":99.497851,"marketCap":48549242},{"date":"2024-12-13","current":-1.379567,"twenty":-6.857694,"median":-2.392746,"eighty":96.92928,"marketCap":42271322},{"date":"2024-12-20","current":-1.502499,"twenty":-6.857694,"median":-2.353965,"eighty":94.766903,"marketCap":46038074},{"date":"2024-12-27","current":-1.516158,"twenty":-6.857694,"median":-2.338876,"eighty":92.862649,"marketCap":46456602},{"date":"2025-01-03","current":-1.557135,"twenty":-6.857694,"median":-2.338876,"eighty":90.701731,"marketCap":47712186},{"date":"2025-01-10","current":-1.442126,"twenty":-6.832058,"median":-2.338876,"eighty":90.417399,"marketCap":44188180},{"date":"2025-01-17","current":-1.297613,"twenty":-6.825649,"median":-2.323786,"eighty":89.288862,"marketCap":39760155},{"date":"2025-01-24","current":-1.229317,"twenty":-6.825649,"median":-2.270973,"eighty":88.836646,"marketCap":37667515},{"date":"2025-01-31","current":-1.161022,"twenty":-6.816035,"median":-2.263428,"eighty":87.943716,"marketCap":35574875},{"date":"2025-02-07","current":-1.140533,"twenty":-6.800012,"median":-2.229477,"eighty":87.346619,"marketCap":34947083},{"date":"2025-02-14","current":-1.133704,"twenty":-6.793603,"median":-2.187981,"eighty":87.033855,"marketCap":34737819},{"date":"2025-02-21","current":-1.147363,"twenty":-6.780785,"median":-2.172891,"eighty":86.80639,"marketCap":35156347},{"date":"2025-02-28","current":-0.98482,"twenty":-6.761558,"median":-2.150257,"eighty":86.49375,"marketCap":30175865},{"date":"2025-03-07","current":-0.806364,"twenty":-6.761558,"median":-2.142712,"eighty":86.095749,"marketCap":24707797},{"date":"2025-03-14","current":-0.627771,"twenty":-6.761558,"median":-2.097443,"eighty":86.010262,"marketCap":19235544}],"customCompares":[{"symbol":"LVLU","name":"Lulu's Fashion Lounge Holdings, Inc","items":[{"date":"2021-11-12","value":165.43043,"marketCap":528384793},{"date":"2021-11-19","value":173.130465,"marketCap":552978704},{"date":"2021-11-26","value":170.363265,"marketCap":544140267},{"date":"2021-12-03","value":133.066222,"marketCap":425013514},{"date":"2021-12-10","value":150.030361,"marketCap":479196972},{"date":"2021-12-17","value":-24.601986,"marketCap":400348112},{"date":"2021-12-23","value":-24.318661,"marketCap":395737577},{"date":"2021-12-31","value":-24.153389,"marketCap":393048098},{"date":"2022-01-07","value":-23.610351,"marketCap":384211240},{"date":"2022-01-14","value":-21.910406,"marketCap":356548030},{"date":"2022-01-21","value":-19.785474,"marketCap":321969019},{"date":"2022-01-28","value":-20.824329,"marketCap":338874313},{"date":"2022-02-04","value":-22.099288,"marketCap":359621720},{"date":"2022-02-11","value":-24.413103,"marketCap":397274422},{"date":"2022-02-18","value":-24.578375,"marketCap":399963900},{"date":"2022-02-25","value":-23.043702,"marketCap":374990170},{"date":"2022-03-04","value":-20.87155,"marketCap":339642736},{"date":"2022-03-11","value":-15.653663,"marketCap":254732052},{"date":"2022-03-18","value":-17.47166,"marketCap":284316317},{"date":"2022-03-25","value":-12.914862,"marketCap":210163548},{"date":"2022-04-01","value":145.605727,"marketCap":297763711},{"date":"2022-04-08","value":159.132968,"marketCap":325426920},{"date":"2022-04-14","value":176.04202,"marketCap":360005931},{"date":"2022-04-22","value":176.417777,"marketCap":360774354},{"date":"2022-04-29","value":183.054252,"marketCap":374345945},{"date":"2022-05-06","value":189.130742,"marketCap":386772367},{"date":"2022-05-13","value":176.218201,"marketCap":360366221},{"date":"2022-05-20","value":80.821213,"marketCap":441526286},{"date":"2022-05-27","value":133.280364,"marketCap":728110631},{"date":"2022-06-03","value":140.033236,"marketCap":765001569},{"date":"2022-06-10","value":100.653331,"marketCap":549869148},{"date":"2022-06-17","value":88.711411,"marketCap":484630436},{"date":"2022-06-24","value":87.289753,"marketCap":476863922},{"date":"2022-07-01","value":78.191147,"marketCap":427158237},{"date":"2022-07-08","value":86.010262,"marketCap":469874060},{"date":"2022-07-15","value":72.859932,"marketCap":398033811},{"date":"2022-07-22","value":54.236223,"marketCap":296292486},{"date":"2022-07-29","value":39.806402,"marketCap":217462375},{"date":"2022-08-05","value":40.588314,"marketCap":221733957},{"date":"2022-08-12","value":51.67724,"marketCap":282312762},{"date":"2022-08-19","value":86.152741,"marketCap":268624245},{"date":"2022-08-26","value":85.403586,"marketCap":266288382},{"date":"2022-09-02","value":77.162889,"marketCap":240593889},{"date":"2022-09-09","value":80.783801,"marketCap":251883893},{"date":"2022-09-16","value":67.92332,"marketCap":211784912},{"date":"2022-09-23","value":62.179804,"marketCap":193876629},{"date":"2022-09-30","value":58.184315,"marketCap":181418693},{"date":"2022-10-07","value":63.927831,"marketCap":199326976},{"date":"2022-10-14","value":62.054945,"marketCap":193487318},{"date":"2022-10-21","value":68.922192,"marketCap":214899396},{"date":"2022-10-28","value":76.663453,"marketCap":239036647},{"date":"2022-11-04","value":77.03803,"marketCap":240204578},{"date":"2022-11-11","value":72.168528,"marketCap":225021469},{"date":"2022-11-18","value":966.570452,"marketCap":190414379},{"date":"2022-11-25","value":797.867193,"marketCap":157179837},{"date":"2022-12-02","value":726.416396,"marketCap":143104030},{"date":"2022-12-09","value":637.102909,"marketCap":125509273},{"date":"2022-12-16","value":589.469046,"marketCap":116125402},{"date":"2022-12-23","value":468.399645,"marketCap":92274730},{"date":"2022-12-30","value":498.170807,"marketCap":98139649},{"date":"2023-01-06","value":470.384386,"marketCap":92665724},{"date":"2023-01-13","value":555.728391,"marketCap":109478493},{"date":"2023-01-20","value":587.484299,"marketCap":115734407},{"date":"2023-01-27","value":603.362254,"marketCap":118862364},{"date":"2023-02-03","value":680.767279,"marketCap":134111154},{"date":"2023-02-10","value":587.484299,"marketCap":115734407},{"date":"2023-02-17","value":654.965604,"marketCap":129028224},{"date":"2023-02-24","value":601.377508,"marketCap":118471369},{"date":"2023-03-03","value":625.194442,"marketCap":123163305},{"date":"2023-03-10","value":396.948853,"marketCap":78198924},{"date":"2023-03-17","value":24.47014,"marketCap":91151271},{"date":"2023-03-24","value":25.419412,"marketCap":94687311},{"date":"2023-03-31","value":25.102988,"marketCap":93508631},{"date":"2023-04-06","value":22.46612,"marketCap":83686296},{"date":"2023-04-14","value":23.520867,"marketCap":87615230},{"date":"2023-04-21","value":23.520867,"marketCap":87615230},{"date":"2023-04-27","value":23.731817,"marketCap":88401017},{"date":"2023-05-05","value":27.089323,"marketCap":100907728},{"date":"2023-05-12","value":-24.331265,"marketCap":95767859},{"date":"2023-05-19","value":-27.864851,"marketCap":109676054},{"date":"2023-05-26","value":-30.388841,"marketCap":119610480},{"date":"2023-06-02","value":-24.432225,"marketCap":96165236},{"date":"2023-06-09","value":-25.340861,"marketCap":99741629},{"date":"2023-06-16","value":-25.340861,"marketCap":99741629},{"date":"2023-06-23","value":-21.403436,"marketCap":84243926},{"date":"2023-06-30","value":-26.249497,"marketCap":103318022},{"date":"2023-07-07","value":-25.744699,"marketCap":101331137},{"date":"2023-07-14","value":-27.158134,"marketCap":106894415},{"date":"2023-07-21","value":-27.864851,"marketCap":109676054},{"date":"2023-07-25","value":-27.561972,"marketCap":108483923},{"date":"2023-08-04","value":-24.533184,"marketCap":96562613},{"date":"2023-08-11","value":-7.402464,"marketCap":92767680},{"date":"2023-08-18","value":-6.793603,"marketCap":85137438},{"date":"2023-08-25","value":-6.697468,"marketCap":83932663},{"date":"2023-09-01","value":-6.633377,"marketCap":83129479},{"date":"2023-09-08","value":-6.761558,"marketCap":84735846},{"date":"2023-09-15","value":-6.569286,"marketCap":82326296},{"date":"2023-09-22","value":-6.569286,"marketCap":82326296},{"date":"2023-09-29","value":-6.344969,"marketCap":79515154},{"date":"2023-10-06","value":-7.242238,"marketCap":90759721},{"date":"2023-10-13","value":-6.697468,"marketCap":83932663},{"date":"2023-10-20","value":-6.857694,"marketCap":85940621},{"date":"2023-10-27","value":-7.049966,"marketCap":88350171},{"date":"2023-11-03","value":-6.857694,"marketCap":85940621},{"date":"2023-11-10","value":-4.606153,"marketCap":79916746},{"date":"2023-11-17","value":-4.665539,"marketCap":80947102},{"date":"2023-11-24","value":-5.318714,"marketCap":92279696},{"date":"2023-12-01","value":-6.368461,"marketCap":110492794},{"date":"2023-12-08","value":-5.621974,"marketCap":97541257},{"date":"2023-12-15","value":-4.665539,"marketCap":80947102},{"date":"2023-12-22","value":-4.595556,"marketCap":79732895},{"date":"2024-01-05","value":-4.478917,"marketCap":77709217},{"date":"2024-01-12","value":-4.875488,"marketCap":84589721},{"date":"2024-01-19","value":-4.805505,"marketCap":83375515},{"date":"2024-01-26","value":-4.828833,"marketCap":83780250},{"date":"2024-02-02","value":-4.875488,"marketCap":84589721},{"date":"2024-02-09","value":-4.75885,"marketCap":82566044},{"date":"2024-02-16","value":-4.805505,"marketCap":83375515},{"date":"2024-02-23","value":-4.735522,"marketCap":82161308},{"date":"2024-03-01","value":-4.478917,"marketCap":77709217},{"date":"2024-03-08","value":-3.949634,"marketCap":76362227},{"date":"2024-03-15","value":-3.425176,"marketCap":66222350},{"date":"2024-03-22","value":-3.129173,"marketCap":60499431},{"date":"2024-03-28","value":-3.065744,"marketCap":59273091},{"date":"2024-04-05","value":-3.234888,"marketCap":62543330},{"date":"2024-04-12","value":-2.812027,"marketCap":54367732},{"date":"2024-04-19","value":-2.516024,"marketCap":48644812},{"date":"2024-04-26","value":-2.415401,"marketCap":46699360},{"date":"2024-05-03","value":-3.548288,"marketCap":68602600},{"date":"2024-05-10","value":-3.78171,"marketCap":73561825},{"date":"2024-05-17","value":-3.739219,"marketCap":72735287},{"date":"2024-05-24","value":-4.206621,"marketCap":81827198},{"date":"2024-05-31","value":-3.654237,"marketCap":71082212},{"date":"2024-06-07","value":-3.855857,"marketCap":75004132},{"date":"2024-06-14","value":-3.773424,"marketCap":73400650},{"date":"2024-06-21","value":-3.739219,"marketCap":72735287},{"date":"2024-06-28","value":-3.930429,"marketCap":76454705},{"date":"2024-07-05","value":-3.760465,"marketCap":73148556},{"date":"2024-07-12","value":-3.505518,"marketCap":68189332},{"date":"2024-07-15","value":-3.78171,"marketCap":73561825},{"date":"2024-08-02","value":-3.378044,"marketCap":65709720},{"date":"2024-08-09","value":-3.059361,"marketCap":59510689},{"date":"2024-08-16","value":-1.825832,"marketCap":50486087},{"date":"2024-08-23","value":-1.720206,"marketCap":47565404},{"date":"2024-08-30","value":-2.010075,"marketCap":55580592},{"date":"2024-09-06","value":-1.916369,"marketCap":52989529},{"date":"2024-09-13","value":-2.157802,"marketCap":59665375},{"date":"2024-09-20","value":-2.187981,"marketCap":60499856},{"date":"2024-09-27","value":-2.429413,"marketCap":67175702},{"date":"2024-10-04","value":-2.278518,"marketCap":63003298},{"date":"2024-10-11","value":-2.338876,"marketCap":64672260},{"date":"2024-10-18","value":-2.399234,"marketCap":66341222},{"date":"2024-10-25","value":-2.399234,"marketCap":66341222},{"date":"2024-10-31","value":-2.263428,"marketCap":62586058},{"date":"2024-11-08","value":-2.112533,"marketCap":58413654},{"date":"2024-11-15","value":-1.926814,"marketCap":59039515},{"date":"2024-11-22","value":-1.652749,"marketCap":50641881},{"date":"2024-11-29","value":-1.730196,"marketCap":53014935},{"date":"2024-12-06","value":-1.584454,"marketCap":48549242},{"date":"2024-12-13","value":-1.379567,"marketCap":42271322},{"date":"2024-12-20","value":-1.502499,"marketCap":46038074},{"date":"2024-12-27","value":-1.516158,"marketCap":46456602},{"date":"2025-01-03","value":-1.557135,"marketCap":47712186},{"date":"2025-01-10","value":-1.442126,"marketCap":44188180},{"date":"2025-01-17","value":-1.297613,"marketCap":39760155},{"date":"2025-01-24","value":-1.229317,"marketCap":37667515},{"date":"2025-01-31","value":-1.161022,"marketCap":35574875},{"date":"2025-02-07","value":-1.140533,"marketCap":34947083},{"date":"2025-02-14","value":-1.133704,"marketCap":34737819},{"date":"2025-02-21","value":-1.147363,"marketCap":35156347},{"date":"2025-02-28","value":-0.98482,"marketCap":30175865},{"date":"2025-03-07","value":-0.806364,"marketCap":24707797},{"date":"2025-03-14","value":-0.627771,"marketCap":19235544}]},{"symbol":"TJX","name":"The TJX Companies Inc.","items":[{"date":"2020-03-20","value":13.74093,"marketCap":44962974981},{"date":"2020-03-27","value":17.129881,"marketCap":56052275198},{"date":"2020-04-03","value":14.992306,"marketCap":49057717780},{"date":"2020-04-09","value":17.865587,"marketCap":58459648556},{"date":"2020-04-17","value":18.202328,"marketCap":59561530889},{"date":"2020-04-24","value":16.857218,"marketCap":55160072282},{"date":"2020-05-01","value":17.662558,"marketCap":57795298320},{"date":"2020-05-08","value":17.757734,"marketCap":58106734124},{"date":"2020-05-15","value":17.267209,"marketCap":56501641901},{"date":"2020-05-22","value":37.980189,"marketCap":63978615590},{"date":"2020-05-29","value":37.51797,"marketCap":63199995479},{"date":"2020-06-05","value":40.717948,"marketCap":68590442402},{"date":"2020-06-12","value":37.304638,"marketCap":62840632351},{"date":"2020-06-19","value":37.432637,"marketCap":63056250228},{"date":"2020-06-26","value":35.228207,"marketCap":59342831236},{"date":"2020-07-02","value":36.799752,"marketCap":61990139614},{"date":"2020-07-10","value":36.3162,"marketCap":61175583190},{"date":"2020-07-17","value":37.624636,"marketCap":63379677043},{"date":"2020-07-24","value":37.610414,"marketCap":63355719501},{"date":"2020-07-31","value":36.970418,"marketCap":62277630117},{"date":"2020-08-07","value":39.430846,"marketCap":66422284862},{"date":"2020-08-14","value":41.151723,"marketCap":69321147429},{"date":"2020-08-21","value":87.027216,"marketCap":61906288217},{"date":"2020-08-28","value":92.861229,"marketCap":66056277816},{"date":"2020-09-04","value":93.012935,"marketCap":66164193318},{"date":"2020-09-11","value":91.276739,"marketCap":64929160351},{"date":"2020-09-18","value":94.428862,"marketCap":67171404670},{"date":"2020-09-25","value":89.64168,"marketCap":63766071052},{"date":"2020-10-02","value":97.142723,"marketCap":69101893094},{"date":"2020-10-09","value":98.086674,"marketCap":69773367329},{"date":"2020-10-16","value":95.490808,"marketCap":67926813184},{"date":"2020-10-23","value":96.11449,"marketCap":68370465803},{"date":"2020-10-30","value":85.629886,"marketCap":60912305556},{"date":"2020-11-06","value":90.922757,"marketCap":64677357514},{"date":"2020-11-13","value":100.513978,"marketCap":71500015360},{"date":"2020-11-20","value":97.04607,"marketCap":72759029550},{"date":"2020-11-27","value":101.108315,"marketCap":75804644828},{"date":"2020-12-04","value":106.701491,"marketCap":79998055923},{"date":"2020-12-11","value":105.788691,"marketCap":79313696147},{"date":"2020-12-18","value":108.414993,"marketCap":81282731292},{"date":"2020-12-24","value":107.261982,"marketCap":80418276838},{"date":"2020-12-31","value":109.35982,"marketCap":81991103691},{"date":"2021-01-08","value":112.450528,"marketCap":84308321880},{"date":"2021-01-15","value":109.632059,"marketCap":82195210993},{"date":"2021-01-22","value":107.149884,"marketCap":80334232655},{"date":"2021-01-29","value":102.553857,"marketCap":76888421151},{"date":"2021-02-05","value":109.423877,"marketCap":82039128939},{"date":"2021-02-12","value":108.895414,"marketCap":81642920648},{"date":"2021-02-19","value":108.398979,"marketCap":81270724980},{"date":"2021-02-26","value":880.329466,"marketCap":79229651964},{"date":"2021-03-05","value":836.706533,"marketCap":75303587985},{"date":"2021-03-12","value":891.668761,"marketCap":80250188472},{"date":"2021-03-19","value":888.600481,"marketCap":79974043299},{"date":"2021-03-26","value":880.996484,"marketCap":79289683523},{"date":"2021-04-01","value":884.110194,"marketCap":79569917424},{"date":"2021-04-09","value":930.607047,"marketCap":83754634209},{"date":"2021-04-16","value":937.842868,"marketCap":84405858147},{"date":"2021-04-23","value":943.202736,"marketCap":84888246249},{"date":"2021-04-30","value":951.396347,"marketCap":85625671199},{"date":"2021-05-07","value":988.648204,"marketCap":88978338324},{"date":"2021-05-14","value":970.558273,"marketCap":87350244576},{"date":"2021-05-21","value":53.476101,"marketCap":80849929537},{"date":"2021-05-28","value":53.896909,"marketCap":81486144542},{"date":"2021-06-04","value":52.38071,"marketCap":79193818889},{"date":"2021-06-11","value":52.47647,"marketCap":79338597351},{"date":"2021-06-18","value":50.56925,"marketCap":76455092976},{"date":"2021-06-25","value":53.888929,"marketCap":81474079670},{"date":"2021-07-02","value":54.463489,"marketCap":82342750444},{"date":"2021-07-09","value":54.551269,"marketCap":82475464034},{"date":"2021-07-16","value":53.793169,"marketCap":81329301208},{"date":"2021-07-23","value":54.407629,"marketCap":82258296341},{"date":"2021-07-30","value":54.910369,"marketCap":83018383268},{"date":"2021-08-06","value":55.309369,"marketCap":83621626861},{"date":"2021-08-13","value":56.251009,"marketCap":85045281741},{"date":"2021-08-20","value":35.563607,"marketCap":89328311251},{"date":"2021-08-27","value":35.255729,"marketCap":88554986467},{"date":"2021-09-03","value":34.025321,"marketCap":85464460730},{"date":"2021-09-10","value":32.972054,"marketCap":82818874497},{"date":"2021-09-17","value":33.709341,"marketCap":84670784860},{"date":"2021-09-24","value":34.039684,"marketCap":85500536906},{"date":"2021-10-01","value":31.890061,"marketCap":80101135912},{"date":"2021-10-08","value":30.994784,"marketCap":77852387613},{"date":"2021-10-15","value":30.808068,"marketCap":77383397326},{"date":"2021-10-22","value":30.717104,"marketCap":77154914879},{"date":"2021-10-29","value":31.353852,"marketCap":78754292011},{"date":"2021-11-05","value":34.087559,"marketCap":85620790826},{"date":"2021-11-12","value":32.938541,"marketCap":82734696753},{"date":"2021-11-19","value":32.009012,"marketCap":85404333770},{"date":"2021-11-26","value":31.260843,"marketCap":83408118703},{"date":"2021-12-03","value":31.604325,"marketCap":84324573671},{"date":"2021-12-10","value":33.410542,"marketCap":89143802383},{"date":"2021-12-17","value":33.093113,"marketCap":88296858723},{"date":"2021-12-23","value":32.9724,"marketCap":87974781557},{"date":"2021-12-31","value":33.942571,"marketCap":90563327672},{"date":"2022-01-07","value":33.254063,"marketCap":88726294945},{"date":"2022-01-14","value":31.823396,"marketCap":84909084084},{"date":"2022-01-21","value":30.160245,"marketCap":80471576459},{"date":"2022-01-28","value":31.912812,"marketCap":85147659763},{"date":"2022-02-04","value":30.929229,"marketCap":82523327296},{"date":"2022-02-11","value":30.714629,"marketCap":81950745667},{"date":"2022-02-18","value":29.574566,"marketCap":78908905763},{"date":"2022-02-25","value":24.26452,"marketCap":79660419151},{"date":"2022-03-04","value":22.723916,"marketCap":74602614760},{"date":"2022-03-11","value":22.320597,"marketCap":73278519743},{"date":"2022-03-18","value":22.687581,"marketCap":74483326921},{"date":"2022-03-25","value":22.269728,"marketCap":73111516768},{"date":"2022-04-01","value":21.797027,"marketCap":71559640165},{"date":"2022-04-08","value":22.03687,"marketCap":72347043005},{"date":"2022-04-14","value":22.44854,"marketCap":73698555342},{"date":"2022-04-22","value":22.44854,"marketCap":73698555342},{"date":"2022-04-29","value":21.921816,"marketCap":71969320606},{"date":"2022-05-06","value":21.610589,"marketCap":70947562954},{"date":"2022-05-13","value":20.458692,"marketCap":67165885206},{"date":"2022-05-20","value":20.370866,"marketCap":67964500383},{"date":"2022-05-27","value":22.682208,"marketCap":75675964912},{"date":"2022-06-03","value":21.783207,"marketCap":72676576923},{"date":"2022-06-10","value":20.70862,"marketCap":69091370969},{"date":"2022-06-17","value":19.883366,"marketCap":66338026526},{"date":"2022-06-24","value":21.154609,"marketCap":70579348603},{"date":"2022-07-01","value":19.679686,"marketCap":65658477685},{"date":"2022-07-08","value":20.698085,"marketCap":69056221891},{"date":"2022-07-15","value":21.266984,"marketCap":70954272102},{"date":"2022-07-22","value":22.390735,"marketCap":74703507088},{"date":"2022-07-29","value":21.477687,"marketCap":71657253662},{"date":"2022-08-05","value":22.060633,"marketCap":73602169311},{"date":"2022-08-12","value":22.991239,"marketCap":76707004533},{"date":"2022-08-19","value":23.153641,"marketCap":77796625951},{"date":"2022-08-26","value":21.731622,"marketCap":73018620717},{"date":"2022-09-02","value":21.949319,"marketCap":73750084082},{"date":"2022-09-09","value":23.020523,"marketCap":77349348261},{"date":"2022-09-16","value":22.343245,"marketCap":75073684458},{"date":"2022-09-23","value":21.171832,"marketCap":71137714920},{"date":"2022-09-30","value":21.465549,"marketCap":72124609937},{"date":"2022-10-07","value":22.319057,"marketCap":74992410750},{"date":"2022-10-14","value":21.959685,"marketCap":73784915671},{"date":"2022-10-21","value":23.362617,"marketCap":78498790693},{"date":"2022-10-28","value":25.052355,"marketCap":84176339672},{"date":"2022-11-04","value":24.599685,"marketCap":82655360293},{"date":"2022-11-11","value":25.536125,"marketCap":85801813817},{"date":"2022-11-18","value":26.691948,"marketCap":90747899431},{"date":"2022-11-25","value":27.672065,"marketCap":94080121429},{"date":"2022-12-02","value":27.254324,"marketCap":92659877708},{"date":"2022-12-09","value":26.530397,"marketCap":90198653870},{"date":"2022-12-16","value":26.39105,"marketCap":89724897169},{"date":"2022-12-23","value":27.019812,"marketCap":91862579845},{"date":"2022-12-30","value":27.0538,"marketCap":91978130260},{"date":"2023-01-06","value":28.1142,"marketCap":95583303205},{"date":"2023-01-13","value":27.709752,"marketCap":94208253267},{"date":"2023-01-20","value":27.033407,"marketCap":91908800011},{"date":"2023-01-27","value":27.832106,"marketCap":94624234761},{"date":"2023-02-03","value":27.366482,"marketCap":93041194077},{"date":"2023-02-10","value":27.274716,"marketCap":92729207957},{"date":"2023-02-17","value":27.13197,"marketCap":92243896214},{"date":"2023-02-24","value":25.498389,"marketCap":89193365261},{"date":"2023-03-03","value":25.736229,"marketCap":90025328248},{"date":"2023-03-10","value":24.543727,"marketCap":85853958270},{"date":"2023-03-17","value":24.603187,"marketCap":86061949017},{"date":"2023-03-24","value":24.732017,"marketCap":86512595635},{"date":"2023-03-31","value":25.819126,"marketCap":90315301981},{"date":"2023-04-06","value":25.713688,"marketCap":89946479921},{"date":"2023-04-14","value":25.436913,"marketCap":88978322013},{"date":"2023-04-21","value":26.053066,"marketCap":91133625927},{"date":"2023-04-28","value":25.985948,"marketCap":90898847315},{"date":"2023-05-05","value":25.37037,"marketCap":88745555645},{"date":"2023-05-12","value":25.696265,"marketCap":89885533588},{"date":"2023-05-19","value":24.008112,"marketCap":91278839963},{"date":"2023-05-26","value":22.999571,"marketCap":87444368699},{"date":"2023-06-01","value":23.211473,"marketCap":88250021880},{"date":"2023-06-09","value":23.504677,"marketCap":89364783193},{"date":"2023-06-16","value":24.629129,"marketCap":93639950291},{"date":"2023-06-21","value":24.299653,"marketCap":92387280362},{"date":"2023-06-30","value":25.312264,"marketCap":96237229226},{"date":"2023-07-07","value":25.221583,"marketCap":95892457686},{"date":"2023-07-19","value":25.741491,"marketCap":97869147849},{"date":"2023-07-26","value":26.382308,"marketCap":100305533399},{"date":"2023-07-31","value":26.252331,"marketCap":99811360858},{"date":"2023-08-11","value":26.055854,"marketCap":99064355855},{"date":"2023-08-18","value":25.487632,"marketCap":101466264251},{"date":"2023-08-25","value":25.493406,"marketCap":101489249020},{"date":"2023-08-30","value":26.143433,"marketCap":104077007997},{"date":"2023-09-07","value":26.083082,"marketCap":103836751081},{"date":"2023-09-15","value":26.896383,"marketCap":107074499048},{"date":"2023-09-22","value":25.62614,"marketCap":102017663000},{"date":"2023-09-29","value":25.743968,"marketCap":102486736027},{"date":"2023-10-04","value":25.246791,"marketCap":100507476668},{"date":"2023-10-12","value":25.649131,"marketCap":102109189444},{"date":"2023-10-19","value":25.993993,"marketCap":103482086109},{"date":"2023-10-27","value":25.269782,"marketCap":100599003113},{"date":"2023-11-02","value":25.307142,"marketCap":100747733585},{"date":"2023-11-10","value":26.169298,"marketCap":104179975247},{"date":"2023-11-17","value":24.60511,"marketCap":101102398556},{"date":"2023-11-24","value":25.050603,"marketCap":102932927443},{"date":"2023-12-01","value":24.438288,"marketCap":100416924257},{"date":"2023-12-08","value":24.654629,"marketCap":101305872174},{"date":"2023-12-15","value":24.948632,"marketCap":102513929599},{"date":"2023-12-22","value":25.345259,"marketCap":104143667446},{"date":"2023-12-29","value":25.86115,"marketCap":106263466323},{"date":"2024-01-05","value":25.733564,"marketCap":105739214988},{"date":"2024-01-12","value":26.418646,"marketCap":108554216724},{"date":"2024-01-19","value":26.279966,"marketCap":107984378316},{"date":"2024-01-26","value":26.49076,"marketCap":108850532696},{"date":"2024-02-02","value":26.92067,"marketCap":110617031760},{"date":"2024-02-09","value":27.281239,"marketCap":112098611621},{"date":"2024-02-16","value":27.164747,"marketCap":111619947359},{"date":"2024-02-23","value":27.48926,"marketCap":112953369233},{"date":"2024-03-01","value":25.25426,"marketCap":112987559538},{"date":"2024-03-08","value":24.393261,"marketCap":109135451900},{"date":"2024-03-15","value":25.124346,"marketCap":112406324362},{"date":"2024-03-22","value":25.264449,"marketCap":113033146610},{"date":"2024-03-28","value":25.748443,"marketCap":115198532561},{"date":"2024-04-05","value":24.247262,"marketCap":108482248914},{"date":"2024-04-12","value":24.275118,"marketCap":108606876040},{"date":"2024-04-19","value":23.464765,"marketCap":104981359628},{"date":"2024-04-26","value":24.406771,"marketCap":109195893171},{"date":"2024-05-03","value":24.024545,"marketCap":107485814363},{"date":"2024-05-10","value":25.037064,"marketCap":112015824451},{"date":"2024-05-17","value":25.039595,"marketCap":112027149476},{"date":"2024-05-24","value":24.378133,"marketCap":113431452603},{"date":"2024-05-31","value":25.159421,"marketCap":117066785699},{"date":"2024-06-07","value":25.971814,"marketCap":120846849251},{"date":"2024-06-14","value":26.294852,"marketCap":122349947628},{"date":"2024-06-21","value":26.809771,"marketCap":124745863839},{"date":"2024-06-28","value":26.851062,"marketCap":124937989195},{"date":"2024-07-05","value":26.8122,"marketCap":124757165330},{"date":"2024-07-12","value":27.674445,"marketCap":128769194834},{"date":"2024-07-15","value":27.761884,"marketCap":129176048530},{"date":"2024-08-02","value":27.606437,"marketCap":128452753070},{"date":"2024-08-09","value":26.698043,"marketCap":124225995227},{"date":"2024-08-16","value":27.076946,"marketCap":125989027910},{"date":"2024-08-23","value":28.235933,"marketCap":134487749564},{"date":"2024-08-30","value":27.849172,"marketCap":132645606439},{"date":"2024-09-06","value":27.94463,"marketCap":133100274438},{"date":"2024-09-13","value":27.994358,"marketCap":133337127735},{"date":"2024-09-20","value":28.010934,"marketCap":133416078835},{"date":"2024-09-27","value":27.961206,"marketCap":133179225537},{"date":"2024-10-04","value":27.246074,"marketCap":129773049545},{"date":"2024-10-11","value":26.661181,"marketCap":126987203618},{"date":"2024-10-18","value":27.819127,"marketCap":132502501830},{"date":"2024-10-25","value":27.042427,"marketCap":128803078899},{"date":"2024-10-31","value":26.746428,"marketCap":127393237842},{"date":"2024-11-08","value":27.669944,"marketCap":131791941938},{"date":"2024-11-15","value":28.394548,"marketCap":135243232843},{"date":"2024-11-22","value":27.743958,"marketCap":135085330645},{"date":"2024-11-29","value":29.115288,"marketCap":141762337888},{"date":"2024-12-06","value":29.072495,"marketCap":141553979011},{"date":"2024-12-13","value":29.187936,"marketCap":142116058026},{"date":"2024-12-20","value":27.982738,"marketCap":136247953114},{"date":"2024-12-27","value":28.862394,"marketCap":140530995205},{"date":"2025-01-03","value":27.971194,"marketCap":136191745213},{"date":"2025-01-10","value":28.086635,"marketCap":136753824227},{"date":"2025-01-17","value":28.024297,"marketCap":136450301560},{"date":"2025-01-24","value":28.305971,"marketCap":137821774355},{"date":"2025-01-31","value":29.111745,"marketCap":141745085876},{"date":"2025-02-07","value":29.127907,"marketCap":141823776938},{"date":"2025-02-14","value":29.056334,"marketCap":141475287949},{"date":"2025-02-21","value":28.393706,"marketCap":138248954406},{"date":"2025-02-28","value":28.540764,"marketCap":138822275001},{"date":"2025-03-07","value":27.884389,"marketCap":135629666198},{"date":"2025-03-14","value":26.072423,"marketCap":126816267251}]},{"symbol":"ROST","name":"罗斯百货有限公司","items":[{"date":"2020-03-20","value":13.80709,"marketCap":22932581653},{"date":"2020-03-27","value":17.836858,"marketCap":29625737332},{"date":"2020-04-03","value":16.017123,"marketCap":26603287369},{"date":"2020-04-09","value":18.987606,"marketCap":31537046284},{"date":"2020-04-17","value":19.625233,"marketCap":32596099675},{"date":"2020-04-24","value":18.292207,"marketCap":30382038391},{"date":"2020-05-01","value":19.034679,"marketCap":31615231434},{"date":"2020-05-08","value":19.569601,"marketCap":32503699044},{"date":"2020-05-15","value":18.253692,"marketCap":30318068723},{"date":"2020-05-22","value":35.723486,"marketCap":33363735690},{"date":"2020-05-29","value":36.895497,"marketCap":34458327786},{"date":"2020-06-05","value":38.995983,"marketCap":36420064269},{"date":"2020-06-12","value":35.243688,"marketCap":32915630585},{"date":"2020-06-19","value":35.559997,"marketCap":33211045522},{"date":"2020-06-26","value":31.916726,"marketCap":29808434921},{"date":"2020-07-02","value":33.757416,"marketCap":31527536302},{"date":"2020-07-10","value":33.075256,"marketCap":30890436618},{"date":"2020-07-17","value":32.69416,"marketCap":30534515007},{"date":"2020-07-24","value":32.835166,"marketCap":30666206003},{"date":"2020-07-31","value":34.17281,"marketCap":31915490858},{"date":"2020-08-07","value":34.085158,"marketCap":31833628887},{"date":"2020-08-14","value":35.845818,"marketCap":33477986730},{"date":"2020-08-21","value":57.141905,"marketCap":31043482911},{"date":"2020-08-28","value":61.472426,"marketCap":33396124760},{"date":"2020-09-04","value":61.138301,"marketCap":33214604738},{"date":"2020-09-11","value":59.121304,"marketCap":32118830735},{"date":"2020-09-18","value":60.464672,"marketCap":32848642340},{"date":"2020-09-25","value":57.620663,"marketCap":31303577771},{"date":"2020-10-02","value":63.053113,"marketCap":34254864701},{"date":"2020-10-09","value":64.488223,"marketCap":35034517099},{"date":"2020-10-16","value":62.332281,"marketCap":33863258474},{"date":"2020-10-23","value":62.535425,"marketCap":33973620229},{"date":"2020-10-30","value":55.812031,"marketCap":30321002147},{"date":"2020-11-06","value":61.139633,"marketCap":33215328171},{"date":"2020-11-13","value":70.857754,"marketCap":38494892123},{"date":"2020-11-20","value":127.830586,"marketCap":38801056992},{"date":"2020-11-27","value":128.475662,"marketCap":38996860105},{"date":"2020-12-04","value":135.160994,"marketCap":41026092373},{"date":"2020-12-11","value":132.492685,"marketCap":40216167167},{"date":"2020-12-18","value":138.176647,"marketCap":41941448581},{"date":"2020-12-24","value":138.599421,"marketCap":42069775298},{"date":"2020-12-31","value":144.224665,"marketCap":43777233556},{"date":"2021-01-08","value":143.754916,"marketCap":43634648315},{"date":"2021-01-15","value":137.36633,"marketCap":41695489040},{"date":"2021-01-22","value":133.091615,"marketCap":40397963349},{"date":"2021-01-29","value":130.695895,"marketCap":39670778621},{"date":"2021-02-05","value":139.421482,"marketCap":42319299469},{"date":"2021-02-12","value":139.856,"marketCap":42451190817},{"date":"2021-02-19","value":139.691587,"marketCap":42401285982},{"date":"2021-02-26","value":136.978787,"marketCap":41577856217},{"date":"2021-03-05","value":472.308809,"marketCap":40326670729},{"date":"2021-03-12","value":511.928809,"marketCap":43709505567},{"date":"2021-03-19","value":506.459662,"marketCap":43242538903},{"date":"2021-03-26","value":510.84333,"marketCap":43616825160},{"date":"2021-04-01","value":503.20476,"marketCap":42964628787},{"date":"2021-04-09","value":535.531145,"marketCap":45724720247},{"date":"2021-04-16","value":542.589698,"marketCap":46327393599},{"date":"2021-04-23","value":538.03714,"marketCap":45938687117},{"date":"2021-04-30","value":546.891656,"marketCap":46694703393},{"date":"2021-05-07","value":555.328506,"marketCap":47415058524},{"date":"2021-05-14","value":545.053927,"marketCap":46537794355},{"date":"2021-05-21","value":50.653693,"marketCap":43952361335},{"date":"2021-05-28","value":51.944181,"marketCap":45072121291},{"date":"2021-06-04","value":49.100176,"marketCap":42604370050},{"date":"2021-06-11","value":49.421345,"marketCap":42883049693},{"date":"2021-06-18","value":47.437577,"marketCap":41161728078},{"date":"2021-06-25","value":50.857725,"marketCap":44129400821},{"date":"2021-07-02","value":51.960733,"marketCap":45086484208},{"date":"2021-07-09","value":51.35161,"marketCap":44557945621},{"date":"2021-07-16","value":49.178519,"marketCap":42672348499},{"date":"2021-07-23","value":50.079858,"marketCap":43454442760},{"date":"2021-07-30","value":50.495544,"marketCap":43815134634},{"date":"2021-08-06","value":50.660172,"marketCap":43957982901},{"date":"2021-08-13","value":51.306337,"marketCap":44518662348},{"date":"2021-08-20","value":32.814566,"marketCap":43968696521},{"date":"2021-08-27","value":31.687165,"marketCap":42458076099},{"date":"2021-09-03","value":30.751662,"marketCap":41204582558},{"date":"2021-09-10","value":29.918961,"marketCap":40088834060},{"date":"2021-09-17","value":30.399001,"marketCap":40732046449},{"date":"2021-09-24","value":30.762346,"marketCap":41218897816},{"date":"2021-10-01","value":29.46279,"marketCap":39477604607},{"date":"2021-10-08","value":28.608796,"marketCap":38333326213},{"date":"2021-10-15","value":28.831577,"marketCap":38631833620},{"date":"2021-10-22","value":29.277139,"marketCap":39228848434},{"date":"2021-10-29","value":30.022395,"marketCap":40227426785},{"date":"2021-11-05","value":31.733035,"marketCap":42519537233},{"date":"2021-11-12","value":30.63239,"marketCap":41044768495},{"date":"2021-11-19","value":25.147136,"marketCap":40078173081},{"date":"2021-11-26","value":24.529495,"marketCap":39093809369},{"date":"2021-12-03","value":24.569631,"marketCap":39157775242},{"date":"2021-12-10","value":25.020781,"marketCap":39876793892},{"date":"2021-12-17","value":23.958849,"marketCap":38184344461},{"date":"2021-12-23","value":24.422197,"marketCap":38922803607},{"date":"2021-12-31","value":25.335591,"marketCap":40378522115},{"date":"2022-01-07","value":23.276021,"marketCap":37096088877},{"date":"2022-01-14","value":22.673004,"marketCap":36135031998},{"date":"2022-01-21","value":21.156593,"marketCap":33718256611},{"date":"2022-01-28","value":21.23197,"marketCap":33838388720},{"date":"2022-02-04","value":20.875037,"marketCap":33269527847},{"date":"2022-02-11","value":20.899424,"marketCap":33308394118},{"date":"2022-02-18","value":20.722066,"marketCap":33025730330},{"date":"2022-02-25","value":20.55801,"marketCap":32764266326},{"date":"2022-03-04","value":18.345532,"marketCap":31601811498},{"date":"2022-03-11","value":18.000938,"marketCap":31008217543},{"date":"2022-03-18","value":19.143431,"marketCap":32976264167},{"date":"2022-03-25","value":18.505522,"marketCap":31877408691},{"date":"2022-04-01","value":18.457315,"marketCap":31794367069},{"date":"2022-04-08","value":19.754471,"marketCap":34028834205},{"date":"2022-04-14","value":21.027374,"marketCap":36221522407},{"date":"2022-04-22","value":21.10489,"marketCap":36355051496},{"date":"2022-04-29","value":20.352164,"marketCap":35058413761},{"date":"2022-05-06","value":19.632076,"marketCap":33817998801},{"date":"2022-05-13","value":18.779395,"marketCap":32349178820},{"date":"2022-05-20","value":15.937956,"marketCap":25254567475},{"date":"2022-05-27","value":19.361944,"marketCap":30680065205},{"date":"2022-06-03","value":18.344061,"marketCap":29067174364},{"date":"2022-06-10","value":17.04852,"marketCap":27014318157},{"date":"2022-06-17","value":16.509681,"marketCap":26160497738},{"date":"2022-06-24","value":17.121396,"marketCap":27129793869},{"date":"2022-07-01","value":15.763256,"marketCap":24977746503},{"date":"2022-07-08","value":16.664266,"marketCap":26405446219},{"date":"2022-07-15","value":17.220772,"marketCap":27287260749},{"date":"2022-07-22","value":18.382368,"marketCap":29127873619},{"date":"2022-07-29","value":17.945114,"marketCap":28435019345},{"date":"2022-08-05","value":18.600996,"marketCap":29474300756},{"date":"2022-08-12","value":19.901718,"marketCap":31535367258},{"date":"2022-08-19","value":21.593775,"marketCap":31846801755},{"date":"2022-08-26","value":20.704019,"marketCap":30534577751},{"date":"2022-09-02","value":20.734864,"marketCap":30580068183},{"date":"2022-09-09","value":22.00538,"marketCap":32453842708},{"date":"2022-09-16","value":21.238216,"marketCap":31322417970},{"date":"2022-09-23","value":19.870969,"marketCap":29305983085},{"date":"2022-09-30","value":19.830963,"marketCap":29246982408},{"date":"2022-10-07","value":20.440459,"marketCap":30145875068},{"date":"2022-10-14","value":19.167343,"marketCap":28268265304},{"date":"2022-10-21","value":20.019225,"marketCap":29524632651},{"date":"2022-10-28","value":22.438381,"marketCap":33092438266},{"date":"2022-11-04","value":22.092451,"marketCap":32582255945},{"date":"2022-11-11","value":22.631349,"marketCap":33377029764},{"date":"2022-11-18","value":26.079037,"marketCap":37340486974},{"date":"2022-11-25","value":28.103017,"marketCap":40238461379},{"date":"2022-12-02","value":28.844739,"marketCap":41300473557},{"date":"2022-12-09","value":27.632513,"marketCap":39564785224},{"date":"2022-12-16","value":27.406431,"marketCap":39241076475},{"date":"2022-12-23","value":27.774416,"marketCap":39767964119},{"date":"2022-12-30","value":27.916318,"marketCap":39971143014},{"date":"2023-01-06","value":29.239139,"marketCap":41865183564},{"date":"2023-01-13","value":28.863939,"marketCap":41327964790},{"date":"2023-01-20","value":27.834544,"marketCap":39854056871},{"date":"2023-01-27","value":28.736467,"marketCap":41145448155},{"date":"2023-02-03","value":27.735934,"marketCap":39712864757},{"date":"2023-02-10","value":27.702262,"marketCap":39664652816},{"date":"2023-02-17","value":27.824924,"marketCap":39840282031},{"date":"2023-02-24","value":26.807554,"marketCap":38383592663},{"date":"2023-03-03","value":25.606205,"marketCap":38717632541},{"date":"2023-03-10","value":23.72497,"marketCap":35873128007},{"date":"2023-03-17","value":23.244413,"marketCap":35146505178},{"date":"2023-03-24","value":23.078154,"marketCap":34895114341},{"date":"2023-03-31","value":24.008344,"marketCap":36301600831},{"date":"2023-04-06","value":24.082996,"marketCap":36414476815},{"date":"2023-04-14","value":23.569484,"marketCap":35638026859},{"date":"2023-04-21","value":23.985956,"marketCap":36267748642},{"date":"2023-04-28","value":23.877371,"marketCap":36103563795},{"date":"2023-05-05","value":23.262056,"marketCap":35173182994},{"date":"2023-05-12","value":23.194191,"marketCap":35070567465},{"date":"2023-05-19","value":23.333583,"marketCap":36045414995},{"date":"2023-05-26","value":22.660456,"marketCap":35005577630},{"date":"2023-06-02","value":22.341606,"marketCap":34513023088},{"date":"2023-06-09","value":22.766445,"marketCap":35169308611},{"date":"2023-06-16","value":23.789656,"marketCap":36749951695},{"date":"2023-06-23","value":23.807298,"marketCap":36777204162},{"date":"2023-06-30","value":24.007971,"marketCap":37087200974},{"date":"2023-07-07","value":24.10941,"marketCap":37243902659},{"date":"2023-07-14","value":24.583527,"marketCap":37976312708},{"date":"2023-07-21","value":24.742301,"marketCap":38221584911},{"date":"2023-07-28","value":25.024566,"marketCap":38657624382},{"date":"2023-08-04","value":24.828304,"marketCap":38354440687},{"date":"2023-08-11","value":25.112774,"marketCap":38793886717},{"date":"2023-08-18","value":23.97287,"marketCap":38514548931},{"date":"2023-08-25","value":25.202683,"marketCap":40490352785},{"date":"2023-09-01","value":25.828191,"marketCap":41495287504},{"date":"2023-09-08","value":25.171001,"marketCap":40439453980},{"date":"2023-09-15","value":24.829543,"marketCap":39890869861},{"date":"2023-09-22","value":23.845213,"marketCap":38309457618},{"date":"2023-09-29","value":23.566988,"marketCap":37862463151},{"date":"2023-10-06","value":23.548018,"marketCap":37831986255},{"date":"2023-10-13","value":23.859968,"marketCap":38333161870},{"date":"2023-10-20","value":24.504946,"marketCap":39369376316},{"date":"2023-10-27","value":24.089715,"marketCap":38702270937},{"date":"2023-11-03","value":24.939147,"marketCap":40066958591},{"date":"2023-11-10","value":25.792794,"marketCap":41438418887},{"date":"2023-11-17","value":23.767236,"marketCap":40686655465},{"date":"2023-11-24","value":25.93131,"marketCap":44391291427},{"date":"2023-12-01","value":25.790863,"marketCap":44150862585},{"date":"2023-12-08","value":25.892867,"marketCap":44325480581},{"date":"2023-12-15","value":26.469094,"marketCap":45311912740},{"date":"2023-12-22","value":26.722791,"marketCap":45746212224},{"date":"2023-12-29","value":27.179053,"marketCap":46527277961},{"date":"2024-01-05","value":26.602826,"marketCap":45540845801},{"date":"2024-01-12","value":26.897823,"marketCap":46045845200},{"date":"2024-01-19","value":27.035488,"marketCap":46281511587},{"date":"2024-01-26","value":27.692348,"marketCap":47405976915},{"date":"2024-02-02","value":28.144677,"marketCap":48180309327},{"date":"2024-02-09","value":28.724837,"marketCap":49173474811},{"date":"2024-02-16","value":28.396408,"marketCap":48611242147},{"date":"2024-02-23","value":28.890036,"marketCap":49456274475},{"date":"2024-03-01","value":29.295165,"marketCap":50149806983},{"date":"2024-03-08","value":26.225385,"marketCap":49160008161},{"date":"2024-03-15","value":26.225385,"marketCap":49160008161},{"date":"2024-03-22","value":26.435518,"marketCap":49553907692},{"date":"2024-03-28","value":26.435518,"marketCap":49553907692},{"date":"2024-04-05","value":24.980891,"marketCap":46827179239},{"date":"2024-04-12","value":25.031941,"marketCap":46922873754},{"date":"2024-04-19","value":23.575888,"marketCap":44193474066},{"date":"2024-04-26","value":23.638495,"marketCap":44310831547},{"date":"2024-05-03","value":22.838918,"marketCap":42812008868},{"date":"2024-05-10","value":24.125038,"marketCap":45222866823},{"date":"2024-05-17","value":24.030234,"marketCap":45045154067},{"date":"2024-05-24","value":22.203169,"marketCap":44213592491},{"date":"2024-05-31","value":23.546877,"marketCap":46889343046},{"date":"2024-06-07","value":24.272614,"marketCap":48334516591},{"date":"2024-06-14","value":24.398494,"marketCap":48585185058},{"date":"2024-06-21","value":24.686619,"marketCap":49158933897},{"date":"2024-06-28","value":24.470525,"marketCap":48728622268},{"date":"2024-07-05","value":24.122095,"marketCap":48034786464},{"date":"2024-07-12","value":25.261194,"marketCap":50303095824},{"date":"2024-07-15","value":25.416983,"marketCap":50613320487},{"date":"2024-08-02","value":23.950393,"marketCap":47692872185},{"date":"2024-08-09","value":23.321376,"marketCap":46440298413},{"date":"2024-08-16","value":24.75865,"marketCap":49302371106},{"date":"2024-08-23","value":24.552708,"marketCap":50876844663},{"date":"2024-08-30","value":24.436802,"marketCap":50636670730},{"date":"2024-09-06","value":24.652516,"marketCap":51083661104},{"date":"2024-09-13","value":24.444923,"marketCap":50653499110},{"date":"2024-09-20","value":24.726709,"marketCap":51237401117},{"date":"2024-09-27","value":24.467338,"marketCap":50699945861},{"date":"2024-10-04","value":23.5003,"marketCap":48696100337},{"date":"2024-10-11","value":22.579693,"marketCap":46788465939},{"date":"2024-10-18","value":23.886155,"marketCap":49495647971},{"date":"2024-10-25","value":23.116047,"marketCap":47899870327},{"date":"2024-10-31","value":22.349141,"marketCap":46310727933},{"date":"2024-11-08","value":22.7414,"marketCap":47123546068},{"date":"2024-11-15","value":22.78783,"marketCap":47219757194},{"date":"2024-11-22","value":22.439495,"marketCap":47428767571},{"date":"2024-11-29","value":24.30893,"marketCap":51380058994},{"date":"2024-12-06","value":24.582046,"marketCap":51957325751},{"date":"2024-12-13","value":24.020064,"marketCap":50769504834},{"date":"2024-12-20","value":23.069439,"marketCap":48760236024},{"date":"2024-12-27","value":24.018504,"marketCap":50766205542},{"date":"2025-01-03","value":23.820261,"marketCap":50347195462},{"date":"2025-01-10","value":24.137137,"marketCap":51016951732},{"date":"2025-01-17","value":23.258316,"marketCap":49159450353},{"date":"2025-01-24","value":23.197438,"marketCap":49030777966},{"date":"2025-01-31","value":23.870212,"marketCap":50452772805},{"date":"2025-02-07","value":22.637053,"marketCap":47846332148},{"date":"2025-02-14","value":21.922133,"marketCap":46335256426},{"date":"2025-02-21","value":21.711403,"marketCap":45889852010},{"date":"2025-02-28","value":21.544381,"marketCap":45536827769},{"date":"2025-03-07","value":21.759834,"marketCap":45493936974},{"date":"2025-03-14","value":19.457448,"marketCap":40680269990}]},{"symbol":"BURL","name":"伯灵顿百货","items":[{"date":"2020-03-20","value":19.417684,"marketCap":9031475699},{"date":"2020-03-27","value":21.924917,"marketCap":10197629579},{"date":"2020-04-03","value":19.86956,"marketCap":9241650344},{"date":"2020-04-09","value":25.005169,"marketCap":11630303993},{"date":"2020-04-17","value":25.813748,"marketCap":12006387089},{"date":"2020-04-24","value":24.665905,"marketCap":11472506890},{"date":"2020-05-01","value":25.368464,"marketCap":11799278391},{"date":"2020-05-08","value":25.313333,"marketCap":11773636362},{"date":"2020-05-15","value":23.717379,"marketCap":11031332489},{"date":"2020-05-22","value":28.604194,"marketCap":13304268263},{"date":"2020-05-29","value":255.761791,"marketCap":13714714515},{"date":"2020-06-05","value":263.544307,"marketCap":14132036395},{"date":"2020-06-12","value":248.272034,"marketCap":13313091264},{"date":"2020-06-19","value":252.1023,"marketCap":13518481656},{"date":"2020-06-26","value":237.171579,"marketCap":12717851591},{"date":"2020-07-02","value":234.597738,"marketCap":12579834480},{"date":"2020-07-10","value":217.715288,"marketCap":11674546891},{"date":"2020-07-17","value":234.951488,"marketCap":12598803657},{"date":"2020-07-24","value":228.010655,"marketCap":12226615334},{"date":"2020-07-31","value":229.328071,"marketCap":12297259164},{"date":"2020-08-07","value":219.801198,"marketCap":11786399621},{"date":"2020-08-14","value":236.403086,"marketCap":12676642691},{"date":"2020-08-21","value":235.122265,"marketCap":12607961190},{"date":"2020-08-28","value":-171.187602,"marketCap":13305556327},{"date":"2020-09-04","value":-179.074912,"marketCap":13918597515},{"date":"2020-09-11","value":-171.999158,"marketCap":13368634520},{"date":"2020-09-18","value":-177.299633,"marketCap":13780613968},{"date":"2020-09-25","value":-168.533137,"marketCap":13099238071},{"date":"2020-10-02","value":-183.403211,"marketCap":14255014544},{"date":"2020-10-09","value":-185.093952,"marketCap":14386427446},{"date":"2020-10-16","value":-178.001291,"marketCap":13835150322},{"date":"2020-10-23","value":-175.845595,"marketCap":13667598872},{"date":"2020-10-30","value":-163.646893,"marketCap":12719454784},{"date":"2020-11-06","value":-169.750471,"marketCap":13193855360},{"date":"2020-11-13","value":-190.555048,"marketCap":14810891119},{"date":"2020-11-20","value":-196.574089,"marketCap":15278721051},{"date":"2020-11-27","value":-87.758007,"marketCap":14582572439},{"date":"2020-12-04","value":-91.520535,"marketCap":15207784273},{"date":"2020-12-11","value":-90.898728,"marketCap":15104459791},{"date":"2020-12-18","value":-95.389999,"marketCap":15850765286},{"date":"2020-12-24","value":-98.17427,"marketCap":16313422043},{"date":"2020-12-31","value":-103.58835,"marketCap":17213068966},{"date":"2021-01-08","value":-104.94286,"marketCap":17438145226},{"date":"2021-01-15","value":-100.566446,"marketCap":16710925146},{"date":"2021-01-22","value":-99.905033,"marketCap":16601019487},{"date":"2021-01-29","value":-98.578246,"marketCap":16380550050},{"date":"2021-02-05","value":-101.386281,"marketCap":16847155514},{"date":"2021-02-12","value":-104.027972,"marketCap":17286120033},{"date":"2021-02-19","value":-104.879491,"marketCap":17427615343},{"date":"2021-02-26","value":-102.507118,"marketCap":17033402829},{"date":"2021-03-05","value":-84.917337,"marketCap":18384518508},{"date":"2021-03-12","value":-94.693394,"marketCap":20501025095},{"date":"2021-03-19","value":-93.573193,"marketCap":20258502656},{"date":"2021-03-26","value":-89.623002,"marketCap":19403290296},{"date":"2021-04-01","value":-91.989815,"marketCap":19915702954},{"date":"2021-04-09","value":-99.799836,"marketCap":21606564701},{"date":"2021-04-16","value":-99.809057,"marketCap":21608560996},{"date":"2021-04-23","value":-100.826419,"marketCap":21828818862},{"date":"2021-04-30","value":-100.300833,"marketCap":21715030055},{"date":"2021-05-07","value":-101.739278,"marketCap":22026452053},{"date":"2021-05-14","value":-102.584519,"marketCap":22209445749},{"date":"2021-05-21","value":-99.175895,"marketCap":21471482082},{"date":"2021-05-28","value":74.380872,"marketCap":21440955689},{"date":"2021-06-04","value":70.008232,"marketCap":20180503057},{"date":"2021-06-11","value":72.066892,"marketCap":20773930256},{"date":"2021-06-18","value":69.368783,"marketCap":19996175949},{"date":"2021-06-25","value":74.990419,"marketCap":21616663184},{"date":"2021-07-02","value":76.349824,"marketCap":22008524049},{"date":"2021-07-09","value":75.880588,"marketCap":21873262431},{"date":"2021-07-16","value":73.71612,"marketCap":21249335063},{"date":"2021-07-23","value":75.898989,"marketCap":21878566808},{"date":"2021-07-30","value":77.009976,"marketCap":22198818582},{"date":"2021-08-06","value":77.803537,"marketCap":22427569848},{"date":"2021-08-13","value":78.861619,"marketCap":22732571537},{"date":"2021-08-20","value":79.935803,"marketCap":23042214556},{"date":"2021-08-27","value":46.931547,"marketCap":20536963564},{"date":"2021-09-03","value":45.107535,"marketCap":19738786742},{"date":"2021-09-10","value":43.538248,"marketCap":19052076010},{"date":"2021-09-17","value":44.904362,"marketCap":19649879266},{"date":"2021-09-24","value":46.223473,"marketCap":20227114374},{"date":"2021-10-01","value":43.203163,"marketCap":18905445023},{"date":"2021-10-08","value":42.067515,"marketCap":18408492039},{"date":"2021-10-15","value":40.775696,"marketCap":17843199726},{"date":"2021-10-22","value":42.202458,"marketCap":18467542527},{"date":"2021-10-29","value":41.891633,"marketCap":18331527358},{"date":"2021-11-05","value":45.165152,"marketCap":19763999310},{"date":"2021-11-12","value":40.865153,"marketCap":17882345555},{"date":"2021-11-19","value":40.175273,"marketCap":17580458229},{"date":"2021-11-26","value":42.525582,"marketCap":18847210534},{"date":"2021-12-03","value":43.231221,"marketCap":19159947408},{"date":"2021-12-10","value":43.327104,"marketCap":19202442440},{"date":"2021-12-17","value":41.535291,"marketCap":18408316535},{"date":"2021-12-23","value":43.025971,"marketCap":19068981481},{"date":"2021-12-31","value":43.673181,"marketCap":19355822945},{"date":"2022-01-07","value":37.975637,"marketCap":16830688484},{"date":"2022-01-14","value":34.456434,"marketCap":15270988025},{"date":"2022-01-21","value":32.038386,"marketCap":14199316444},{"date":"2022-01-28","value":34.501379,"marketCap":15290907571},{"date":"2022-02-04","value":33.469139,"marketCap":14833421995},{"date":"2022-02-11","value":34.472914,"marketCap":15278291858},{"date":"2022-02-18","value":33.118567,"marketCap":14678049536},{"date":"2022-02-25","value":33.804729,"marketCap":14982154606},{"date":"2022-03-04","value":30.803815,"marketCap":12593801029},{"date":"2022-03-11","value":31.994262,"marketCap":13080501939},{"date":"2022-03-18","value":31.894106,"marketCap":13039554397},{"date":"2022-03-25","value":29.569977,"marketCap":12089359687},{"date":"2022-04-01","value":29.416888,"marketCap":12026770910},{"date":"2022-04-08","value":31.403882,"marketCap":12839131528},{"date":"2022-04-14","value":34.574341,"marketCap":14135339154},{"date":"2022-04-22","value":33.814466,"marketCap":13824672359},{"date":"2022-04-29","value":32.910699,"marketCap":13455177172},{"date":"2022-05-06","value":31.801604,"marketCap":13001735850},{"date":"2022-05-13","value":27.889053,"marketCap":11402132355},{"date":"2022-05-20","value":24.36614,"marketCap":9961828215},{"date":"2022-05-27","value":44.400007,"marketCap":11276802577},{"date":"2022-06-03","value":44.203398,"marketCap":11226867427},{"date":"2022-06-10","value":43.52044,"marketCap":11053408481},{"date":"2022-06-17","value":40.183261,"marketCap":10205824998},{"date":"2022-06-24","value":41.386198,"marketCap":10511349277},{"date":"2022-07-01","value":35.700058,"marketCap":9067172148},{"date":"2022-07-08","value":39.373542,"marketCap":10000171021},{"date":"2022-07-15","value":36.245907,"marketCap":9205807896},{"date":"2022-07-22","value":40.457479,"marketCap":10275471392},{"date":"2022-07-29","value":36.509777,"marketCap":9272826124},{"date":"2022-08-05","value":40.077196,"marketCap":10178886298},{"date":"2022-08-12","value":42.361482,"marketCap":10759053907},{"date":"2022-08-19","value":42.247656,"marketCap":10730144083},{"date":"2022-08-26","value":57.671617,"marketCap":9423196222},{"date":"2022-09-02","value":57.13397,"marketCap":9335347904},{"date":"2022-09-09","value":59.635025,"marketCap":9744005264},{"date":"2022-09-16","value":56.289665,"marketCap":9197393509},{"date":"2022-09-23","value":48.189115,"marketCap":7873812188},{"date":"2022-09-30","value":44.560992,"marketCap":7280998724},{"date":"2022-10-07","value":47.37667,"marketCap":7741063618},{"date":"2022-10-14","value":44.174683,"marketCap":7217878081},{"date":"2022-10-21","value":47.512077,"marketCap":7763188380},{"date":"2022-10-28","value":55.485185,"marketCap":9065946396},{"date":"2022-11-04","value":55.317917,"marketCap":9038615809},{"date":"2022-11-11","value":60.156742,"marketCap":9829250669},{"date":"2022-11-18","value":62.868873,"marketCap":10272396628},{"date":"2022-11-25","value":76.401361,"marketCap":12725334294},{"date":"2022-12-02","value":77.804255,"marketCap":12958998876},{"date":"2022-12-09","value":75.748491,"marketCap":12616592882},{"date":"2022-12-16","value":72.204338,"marketCap":12026282359},{"date":"2022-12-23","value":77.854775,"marketCap":12967413390},{"date":"2022-12-30","value":78.795219,"marketCap":13124052805},{"date":"2023-01-06","value":87.014388,"marketCap":14493029511},{"date":"2023-01-13","value":87.53513,"marketCap":14579763732},{"date":"2023-01-20","value":86.209959,"marketCap":14359044557},{"date":"2023-01-27","value":87.974263,"marketCap":14652905277},{"date":"2023-02-03","value":89.482082,"marketCap":14904046158},{"date":"2023-02-10","value":86.843399,"marketCap":14464549617},{"date":"2023-02-17","value":88.5805,"marketCap":14753879446},{"date":"2023-02-24","value":87.162061,"marketCap":14517625782},{"date":"2023-03-03","value":60.813701,"marketCap":13994631372},{"date":"2023-03-10","value":58.856052,"marketCap":13544131236},{"date":"2023-03-17","value":58.901228,"marketCap":13554527276},{"date":"2023-03-24","value":56.244283,"marketCap":12943103035},{"date":"2023-03-31","value":56.642264,"marketCap":13034687678},{"date":"2023-04-06","value":55.722983,"marketCap":12823140050},{"date":"2023-04-14","value":53.021195,"marketCap":12201396413},{"date":"2023-04-21","value":53.001239,"marketCap":12196804151},{"date":"2023-04-28","value":54.71396,"marketCap":12590940656},{"date":"2023-05-05","value":51.844376,"marketCap":11930583447},{"date":"2023-05-12","value":48.825247,"marketCap":11235812342},{"date":"2023-05-19","value":49.809991,"marketCap":11462424599},{"date":"2023-05-26","value":42.260192,"marketCap":10425462492},{"date":"2023-06-02","value":37.677334,"marketCap":9294885366},{"date":"2023-06-09","value":38.497202,"marketCap":9497144132},{"date":"2023-06-15","value":38.750473,"marketCap":9559625344},{"date":"2023-06-23","value":40.254433,"marketCap":9930647795},{"date":"2023-06-30","value":40.105603,"marketCap":9893932032},{"date":"2023-07-07","value":41.0743,"marketCap":10132906562},{"date":"2023-07-14","value":43.541734,"marketCap":10741615271},{"date":"2023-07-21","value":45.262411,"marketCap":11166101027},{"date":"2023-07-28","value":45.667123,"marketCap":11265942138},{"date":"2023-08-04","value":44.842033,"marketCap":11062395098},{"date":"2023-08-11","value":43.635732,"marketCap":10764804174},{"date":"2023-08-18","value":44.335491,"marketCap":10937432676},{"date":"2023-08-25","value":37.465144,"marketCap":9951641355},{"date":"2023-09-01","value":39.257954,"marketCap":10427854868},{"date":"2023-09-07","value":38.885359,"marketCap":10328884718},{"date":"2023-09-14","value":35.757014,"marketCap":9497921058},{"date":"2023-09-22","value":33.454177,"marketCap":8886232352},{"date":"2023-09-29","value":32.399609,"marketCap":8606113796},{"date":"2023-10-06","value":29.252798,"marketCap":7770245154},{"date":"2023-10-13","value":28.900471,"marketCap":7676658634},{"date":"2023-10-20","value":29.108006,"marketCap":7731784940},{"date":"2023-10-27","value":28.816009,"marketCap":7654223509},{"date":"2023-11-03","value":30.46905,"marketCap":8093310948},{"date":"2023-11-10","value":31.55499,"marketCap":8381762550},{"date":"2023-11-17","value":31.354694,"marketCap":8328559255},{"date":"2023-11-24","value":37.077486,"marketCap":11026510770},{"date":"2023-11-30","value":36.877532,"marketCap":10967046259},{"date":"2023-12-08","value":37.427943,"marketCap":11130733516},{"date":"2023-12-14","value":40.134847,"marketCap":11935742334},{"date":"2024-01-05","value":40.453053,"marketCap":12030374030},{"date":"2024-01-12","value":41.915083,"marketCap":12465168308},{"date":"2024-01-19","value":42.078486,"marketCap":12513762962},{"date":"2024-01-26","value":42.366591,"marketCap":12599443011},{"date":"2024-02-02","value":42.424643,"marketCap":12616706902},{"date":"2024-02-09","value":42.990104,"marketCap":12784869983},{"date":"2024-02-16","value":42.400992,"marketCap":12609673465},{"date":"2024-02-23","value":43.484614,"marketCap":12931932753},{"date":"2024-03-01","value":44.097376,"marketCap":13114162708},{"date":"2024-03-08","value":41.653114,"marketCap":14147438522},{"date":"2024-03-15","value":41.126002,"marketCap":13968405584},{"date":"2024-03-22","value":42.397784,"marketCap":14400365107},{"date":"2024-03-28","value":43.013272,"marketCap":14609414926},{"date":"2024-04-05","value":37.757379,"marketCap":12824256169},{"date":"2024-04-12","value":37.241478,"marketCap":12649030598},{"date":"2024-04-19","value":33.71213,"marketCap":11450291305},{"date":"2024-04-26","value":33.569226,"marketCap":11401754179},{"date":"2024-05-03","value":34.656047,"marketCap":11770891798},{"date":"2024-05-10","value":35.904575,"marketCap":12194953008},{"date":"2024-05-17","value":36.771399,"marketCap":12489368998},{"date":"2024-05-24","value":35.09416,"marketCap":11919696409},{"date":"2024-05-31","value":43.776685,"marketCap":14868707448},{"date":"2024-06-07","value":38.308197,"marketCap":14764553904},{"date":"2024-06-14","value":37.920038,"marketCap":14614951540},{"date":"2024-06-21","value":38.914184,"marketCap":14998110336},{"date":"2024-06-28","value":39.030468,"marketCap":15042927921},{"date":"2024-07-05","value":38.265615,"marketCap":14748141830},{"date":"2024-07-12","value":41.379077,"marketCap":15948116904},{"date":"2024-07-15","value":41.346321,"marketCap":15935492232},{"date":"2024-08-02","value":41.803268,"marketCap":16111606406},{"date":"2024-08-09","value":41.318478,"marketCap":15924761260},{"date":"2024-08-16","value":43.398487,"marketCap":16726427932},{"date":"2024-08-23","value":43.92586,"marketCap":16929685152},{"date":"2024-08-30","value":39.287978,"marketCap":16826373279},{"date":"2024-09-06","value":39.310036,"marketCap":16835820283},{"date":"2024-09-13","value":40.482044,"marketCap":17337771082},{"date":"2024-09-20","value":40.439398,"marketCap":17319506875},{"date":"2024-09-27","value":40.404106,"marketCap":17304391669},{"date":"2024-10-04","value":38.19832,"marketCap":16359691294},{"date":"2024-10-11","value":36.296933,"marketCap":15545359570},{"date":"2024-10-18","value":38.380665,"marketCap":16437786525},{"date":"2024-10-25","value":37.188071,"marketCap":15927018522},{"date":"2024-10-31","value":37.848336,"marketCap":16209798834},{"date":"2024-11-08","value":38.570363,"marketCap":16519030757},{"date":"2024-11-15","value":39.643845,"marketCap":16978784939},{"date":"2024-11-22","value":40.124706,"marketCap":17184729621},{"date":"2024-11-29","value":37.642142,"marketCap":17704191066},{"date":"2024-12-06","value":39.10173,"marketCap":18390677544},{"date":"2024-12-13","value":38.71313,"marketCap":18207907585},{"date":"2024-12-20","value":37.540652,"marketCap":17656457331},{"date":"2024-12-27","value":39.400859,"marketCap":18531366447},{"date":"2025-01-03","value":38.165617,"marketCap":17950396646},{"date":"2025-01-10","value":38.185648,"marketCap":17959817778},{"date":"2025-01-17","value":38.651701,"marketCap":18179016114},{"date":"2025-01-24","value":38.984215,"marketCap":18335406903},{"date":"2025-01-31","value":39.221916,"marketCap":18447204335},{"date":"2025-02-07","value":35.98091,"marketCap":16922865194},{"date":"2025-02-14","value":33.165895,"marketCap":15598882124},{"date":"2025-02-21","value":32.315248,"marketCap":15198798056},{"date":"2025-02-28","value":32.423415,"marketCap":15249672168},{"date":"2025-03-07","value":32.13088,"marketCap":16182364226},{"date":"2025-03-14","value":28.484433,"marketCap":14345871581}]}],"industryCompare":{"bkCode":"BK4094","name":"服装零售","current":21.962828,"rank":16,"totalCount":37,"items":[{"symbol":"TLF","name":"TANDY LEATHER FACTORY INC","value":30.616458,"marketCap":25319811},{"symbol":"ROST","name":"罗斯百货有限公司","value":19.457448,"marketCap":40680269990},{"symbol":"PLCE","name":"儿童之家","value":-0.5102,"marketCap":91154801},{"symbol":"CAL","name":"Caleres鞋业","value":3.247386,"marketCap":513515715},{"symbol":"CATO","name":"加图商场","value":-2.034769,"marketCap":55799472},{"symbol":"DXLG","name":"目标XL集团","value":10.233847,"marketCap":98296098},{"symbol":"GAP","name":"Gap, Inc","value":9.276126,"marketCap":7829050021},{"symbol":"GCO","name":"格涅斯科","value":-12.464718,"marketCap":235458531},{"symbol":"LE","name":"Lands End Inc","value":-15.948604,"marketCap":333421508},{"symbol":"TJX","name":"The TJX Companies Inc.","value":26.072423,"marketCap":126816267251},{"symbol":"FL","name":"富乐客","value":122.960149,"marketCap":1475521788},{"symbol":"BKE","name":"巴克尔","value":8.857005,"marketCap":1752367291},{"symbol":"DBI","name":"Designer Brands Inc","value":-77.920746,"marketCap":161997231},{"symbol":"SCVL","name":"Shoe Carnival","value":7.826023,"marketCap":583985699},{"symbol":"URBN","name":"都市服饰","value":11.434845,"marketCap":4602090772},{"symbol":"AEO","name":"美鹰服饰","value":6.403782,"marketCap":2109277577},{"symbol":"GES","name":"Guess Inc","value":5.058698,"marketCap":477004916},{"symbol":"ANF","name":"爱芬奇","value":6.754933,"marketCap":3824798275},{"symbol":"CTRN","name":"Citi Trends","value":-6.510656,"marketCap":165631080},{"symbol":"ZUMZ","name":"Zumiez Inc","value":-142.939159,"marketCap":244854780},{"symbol":"TLYS","name":"Tilly’s","value":-1.721885,"marketCap":79601034},{"symbol":"BGI","name":"Birks Group Inc.","value":-5.17746828425,"marketCap":22381867},{"symbol":"DLTH","name":"Duluth Holdings Inc","value":-2.033897,"marketCap":88822313},{"symbol":"TDUP","name":"ThredUp Inc.","value":-3.335545,"marketCap":256790269},{"symbol":"XELB","name":"Xcel Brands, Inc","value":-0.291423,"marketCap":6443074},{"symbol":"SFIX","name":"Stitch Fix Inc.","value":-6.785406,"marketCap":479124274},{"symbol":"REAL","name":"The RealReal","value":-4.559219,"marketCap":611856344},{"symbol":"LITB","name":"兰亭集势","value":-2.550931,"marketCap":18384563},{"symbol":"BURL","name":"伯灵顿百货","value":28.484433,"marketCap":14345871581},{"symbol":"BOOT","name":"Boot Barn Holdings Inc.","value":17.861035,"marketCap":3087137006},{"symbol":"JILL","name":"J.Jill Inc.","value":6.643528,"marketCap":279041475},{"symbol":"RVLV","name":"Revolve Group, LLC","value":30.557764,"marketCap":1514351096},{"symbol":"MYTE","name":"MYT Netherlands Parent B.V.","value":-18.943288913499998,"marketCap":723055357},{"symbol":"VSCO","name":"维多利亚的秘密","value":8.39263,"marketCap":1387671063},{"symbol":"CURV","name":"Torrid Holdings","value":32.934102,"marketCap":501783979},{"symbol":"AKA","name":"a.k.a. Brands Holding Corp.","value":-4.702682,"marketCap":122222704},{"symbol":"LVLU","name":"Lulu's Fashion Lounge Holdings, Inc","value":-0.627771,"marketCap":19235544}]},"updateTime":1742060788216},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1685024876,"yearFounded":1996,"employeeNum":686,"address":"195 Humboldt Avenue,Chico,California,United States","zipCode":"95928","officePhone":"(530) 343-3545"},"stockCompanyDetail":{"websiteUrl":"http://www.lulus.com","stockEarnings":[{"period":"1week","weight":-0.2215},{"period":"1month","weight":-0.4592},{"period":"3month","weight":-0.5744},{"period":"6month","weight":-0.6729},{"period":"1year","weight":-0.728},{"period":"ytd","weight":-0.5933}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lulu's Fashion Lounge Holdings, Inc.于2017年8月25日在特拉华州注册成立。该公司是一个以客户为导向、主要是在线、数字原生可实现的女性奢侈时尚品牌，以可实现的价格为生活中的所有时尚时刻提供现代、毫无歉意的女性化设计。该公司的目标是让每一位女性都感到美丽、值得庆祝，并且在每一个场合都仿佛是最特别的自己——从办公桌到梦幻约会，或者在沙发上惬意地待在一起，再到她婚礼当天的聚光灯下。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.017342},{"month":2,"riseRate":0.25,"avgChangeRate":-0.067991},{"month":3,"riseRate":0,"avgChangeRate":-0.283894},{"month":4,"riseRate":0.666667,"avgChangeRate":0.12395},{"month":5,"riseRate":1,"avgChangeRate":0.430883},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.113824},{"month":7,"riseRate":0,"avgChangeRate":-0.220963},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.038264},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.057272},{"month":10,"riseRate":0.666667,"avgChangeRate":0.096891},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.068294},{"month":12,"riseRate":0,"avgChangeRate":-0.244945}],"exchange":"NASDAQ","name":"Lulu's Fashion Lounge Holdings, Inc","nameEN":"Lulu's Fashion Lounge Holdings, Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LVLU\",market:\"US\",,,undefined,":{"directors":[{"name":"Crystal Landsem","position":"Chief Executive Officer and Director"},{"name":"David McCreight","position":"Executive Chairman"},{"name":"Anisa Kumar","position":"Director"},{"name":"Caroline Sheu","position":"Director"},{"name":"Danielle Qi","position":"Director"},{"name":"Dara Bazzano","position":"Director"},{"name":"Evan Karp","position":"Director"},{"name":"John Black","position":"Director"},{"name":"Kira Yugay","position":"Director"},{"name":"Michael Mardy","position":"Director"}],"executives":[{"name":"Crystal Landsem","position":"Chief Executive Officer and Director"},{"name":"Tiffany R. Smith","position":"Chief Financial Officer"},{"name":"David McCreight","position":"Executive Chairman"},{"name":"Mark Vos","position":"President and Chief Information Officer"}]}}}