新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英诺特

0.385

+0.0205.48%

成交量：33.13万

成交额：12.75万

市值：8,905.26万

市盈率：15.36

高：0.400

开：0.370

低：0.370

收：0.365

数据加载中...

总览公司新闻公告

公司资料

公司名字：

英诺特

交易所：

- -

成立时间：

1995

员工人数：

1729

公司地址：

No. 24-12, SBF Center,160 Robinson Road,Singapore,Singapore

官网：

- -

邮编：

068914

电话：

传真：

65 6533 2680

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/M14.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M14.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M14.SI\",,,,,undefined,":{"symbol":"M14.SI","market":"SI","secType":"STK","nameCN":"英诺特","latestPrice":0.385,"timestamp":1745313360000,"preClose":0.365,"halted":0,"volume":331300,"delay":15,"nameEN":"InnoTek","floatShares":104566730,"shares":231305428,"eps":0.025062,"marketStatus":"未开盘","change":0.02,"latestTime":"04-22 17:16:00 SGT 延时","open":0.37,"high":0.4,"low":0.37,"amount":127481.5,"amplitude":0.082192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.025062,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.365,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.9900191250062151,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M14.SI\",,,,,undefined,":{"symbol":"M14.SI","floatShares":104566730,"roa":"0.53%","roe":"3.14%","lyrEps":0.025062,"volumeRatio":0.9900191250062151,"shares":231305428,"dividePrice":0.02,"high":0.4,"amplitude":0.082192,"preClose":0.365,"low":0.37,"week52Low":0.34,"pbRate":"0.51","psRate":"0.37","week52High":0.595,"institutionHeld":0,"latestPrice":0.385,"eps":0.025062,"divideRate":0.051948,"volume":331300,"delay":15,"ttmEps":0.025062,"open":0.37,"prevYearClose":0.44,"prevWeekClose":0.37,"prevMonthClose":0.405,"prevQuarterClose":0.405,"fiveDayClose":0.36,"twentyDayClose":0.41,"sixtyDayClose":0.445},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5702905,"yearFounded":1995,"employeeNum":1729,"address":"No. 24-12, SBF Center,160 Robinson Road,Singapore,Singapore","zipCode":"068914","officePhone":"65 6535 0689","officeFax":"65 6533 2680"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"英诺特","nameEN":"InnoTek"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"M14.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M14.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"M14.SI","amount":0.02,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"英诺特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-23"},{"date":"2024-05-08","symbol":"M14.SI","amount":0.02,"announcedDate":"2024-04-11","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"英诺特","recordDate":"2024-05-23","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-23"},{"date":"2023-05-09","symbol":"M14.SI","amount":0.02,"announcedDate":"2023-05-04","type":"dividend","market":"SI","newRecordDate":"2023-05-10","defaultRemindTime":1683592200000,"name":"英诺特","recordDate":"2023-05-25","payableDate":"2023-05-10","currency":"SGD","dateTimestamp":1683561600000,"payDate":"2023-05-25"},{"market":"SI","date":"2022-05-11","symbol":"M14.SI","amount":0.02,"defaultRemindTime":1652229000000,"name":"英诺特","recordDate":"2022-05-25","payableDate":"2022-05-12","currency":"SGD","type":"dividend","dateTimestamp":1652198400000},{"market":"SI","date":"2022-02-26","symbol":"M14.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1645804800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M14.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-22","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-22","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-22","value":0.005,"currency":"SGD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-30","value":0.015,"currency":"SGD"},{"executeDate":"2021-05-07","recordDate":"2021-05-10","paymentDate":"2021-05-25","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M14.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M14.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M14.SI","date":"2025-04-21","current":14.563823,"percent":0.478846,"low":3.849311,"twenty":9.85718,"median":15.228044,"eighty":35.086653,"high":51.309988,"avg":20.636446,"sd":13.381959,"marketCap":84426481},"quantilePoints":[{"date":"2020-04-24","current":4.30893,"twenty":-5.821252,"median":-1.038771,"eighty":7.223451,"marketCap":84864375},{"date":"2020-04-30","current":4.30893,"twenty":-5.821252,"median":-1.038771,"eighty":7.223451,"marketCap":84864375},{"date":"2020-05-08","current":3.906763,"twenty":-5.821252,"median":-1.046701,"eighty":7.13536,"marketCap":76943700},{"date":"2020-05-15","current":3.906763,"twenty":-5.750026,"median":-1.030842,"eighty":7.13536,"marketCap":76943700},{"date":"2020-05-22","current":4.754886,"twenty":-5.663921,"median":3.791858,"eighty":7.13536,"marketCap":79206899},{"date":"2020-05-29","current":4.754886,"twenty":-5.124324,"median":3.906763,"eighty":7.13536,"marketCap":79206899},{"date":"2020-06-05","current":5.298302,"twenty":-4.918252,"median":3.906763,"eighty":7.13536,"marketCap":88259116},{"date":"2020-06-12","current":5.298302,"twenty":-3.40759,"median":3.958201,"eighty":7.13536,"marketCap":88259116},{"date":"2020-06-19","current":5.298302,"twenty":-3.40759,"median":4.005322,"eighty":7.13536,"marketCap":88259116},{"date":"2020-06-26","current":5.162448,"twenty":-3.232842,"median":4.005322,"eighty":7.13536,"marketCap":85996062},{"date":"2020-07-03","current":5.162448,"twenty":-3.232842,"median":4.021668,"eighty":7.13536,"marketCap":85996062},{"date":"2020-07-10","current":5.162448,"twenty":5.201286,"median":59.072247,"eighty":-2.621223,"marketCap":85996062},{"date":"2020-07-17","current":5.162448,"twenty":-3.232842,"median":4.052444,"eighty":7.13536,"marketCap":85996062},{"date":"2020-07-24","current":5.162448,"twenty":-3.232842,"median":4.052444,"eighty":7.13536,"marketCap":85996062},{"date":"2020-07-30","current":5.162448,"twenty":-3.152496,"median":4.07912,"eighty":7.13536,"marketCap":85996062},{"date":"2020-08-07","current":5.298302,"twenty":-3.02826,"median":4.099565,"eighty":7.13536,"marketCap":88259116},{"date":"2020-08-14","current":7.147979,"twenty":-2.989436,"median":4.099565,"eighty":7.13536,"marketCap":90522000},{"date":"2020-08-21","current":7.147979,"twenty":-2.911788,"median":4.099565,"eighty":7.13536,"marketCap":90522000},{"date":"2020-08-28","current":7.326678,"twenty":-2.848396,"median":4.136573,"eighty":7.223451,"marketCap":92785050},{"date":"2020-09-04","current":7.952126,"twenty":-2.795972,"median":4.146687,"eighty":7.223451,"marketCap":100705725},{"date":"2020-09-11","current":7.684077,"twenty":-2.795972,"median":4.193808,"eighty":7.223451,"marketCap":97311150},{"date":"2020-09-18","current":7.773427,"twenty":-2.778497,"median":4.24093,"eighty":7.311542,"marketCap":98442675},{"date":"2020-09-25","current":7.952126,"twenty":-2.761022,"median":4.288051,"eighty":7.399632,"marketCap":100705725},{"date":"2020-10-02","current":7.773427,"twenty":-2.756493,"median":4.30893,"eighty":7.399632,"marketCap":98442675},{"date":"2020-10-09","current":8.041476,"twenty":-2.743547,"median":4.30893,"eighty":7.594727,"marketCap":101837250},{"date":"2020-10-16","current":8.666924,"twenty":-2.743547,"median":4.374338,"eighty":7.65839,"marketCap":109757925},{"date":"2020-10-23","current":8.577574,"twenty":-2.678845,"median":4.455351,"eighty":7.684077,"marketCap":108626400},{"date":"2020-10-30","current":8.398875,"twenty":-2.640022,"median":4.688584,"eighty":7.75412,"marketCap":106363350},{"date":"2020-11-06","current":8.756274,"twenty":-2.621223,"median":4.754886,"eighty":7.75412,"marketCap":110889450},{"date":"2020-11-13","current":9.560421,"twenty":-2.621223,"median":4.759265,"eighty":7.773427,"marketCap":121073175},{"date":"2020-11-20","current":9.739121,"twenty":-2.621223,"median":4.768553,"eighty":7.84985,"marketCap":123336225},{"date":"2020-11-27","current":10.09652,"twenty":-2.621223,"median":4.806387,"eighty":7.862776,"marketCap":127862325},{"date":"2020-12-04","current":9.82847,"twenty":-2.621223,"median":4.826007,"eighty":7.862776,"marketCap":124467750},{"date":"2020-12-11","current":9.739121,"twenty":-2.621223,"median":4.853508,"eighty":7.94558,"marketCap":123336225},{"date":"2020-12-18","current":10.00717,"twenty":-2.601198,"median":4.853508,"eighty":7.94558,"marketCap":126730800},{"date":"2020-12-24","current":9.91782,"twenty":-2.562374,"median":4.883463,"eighty":7.94558,"marketCap":125599275},{"date":"2020-12-30","current":10.09652,"twenty":-2.540839,"median":4.883463,"eighty":7.94558,"marketCap":127862325},{"date":"2021-01-08","current":11.258066,"twenty":-2.49323,"median":4.90063,"eighty":7.94558,"marketCap":142572150},{"date":"2021-01-15","current":11.794187,"twenty":-2.484726,"median":4.90063,"eighty":7.952126,"marketCap":149361582},{"date":"2021-01-22","current":11.704837,"twenty":-2.481425,"median":4.940906,"eighty":8.04131,"marketCap":148230055},{"date":"2021-01-29","current":11.079388,"twenty":-2.46395,"median":4.947751,"eighty":8.04141,"marketCap":140309365},{"date":"2021-02-05","current":12.866386,"twenty":-2.362763,"median":4.947751,"eighty":8.079701,"marketCap":162939908},{"date":"2021-02-11","current":13.223785,"twenty":-2.329431,"median":4.953209,"eighty":8.137039,"marketCap":167466016},{"date":"2021-02-19","current":12.866386,"twenty":-2.290607,"median":4.994873,"eighty":8.232769,"marketCap":162939908},{"date":"2021-02-26","current":12.508986,"twenty":-2.251783,"median":4.998368,"eighty":8.309525,"marketCap":158413799},{"date":"2021-03-05","current":11.259788,"twenty":-2.212959,"median":5.012481,"eighty":8.328499,"marketCap":156150745},{"date":"2021-03-12","current":11.770867,"twenty":-2.174135,"median":5.034294,"eighty":8.39576,"marketCap":163238381},{"date":"2021-03-19","current":12.100122,"twenty":-2.135312,"median":5.055821,"eighty":8.408397,"marketCap":167804489},{"date":"2021-03-26","current":12.264749,"twenty":-2.096488,"median":5.094521,"eighty":8.577574,"marketCap":170087543},{"date":"2021-04-01","current":12.264749,"twenty":-1.902368,"median":5.094521,"eighty":8.577574,"marketCap":170087543},{"date":"2021-04-09","current":13.334828,"twenty":-1.785897,"median":5.113273,"eighty":8.684722,"marketCap":184927396},{"date":"2021-04-16","current":14.816476,"twenty":-1.785897,"median":5.136237,"eighty":8.756274,"marketCap":205474885},{"date":"2021-04-23","current":16.133496,"twenty":-1.785897,"median":5.162448,"eighty":8.902879,"marketCap":223739319},{"date":"2021-04-30","current":15.886555,"twenty":-1.785897,"median":5.162448,"eighty":9.094338,"marketCap":220314738},{"date":"2021-05-07","current":15.063417,"twenty":-1.785897,"median":5.162448,"eighty":9.285798,"marketCap":208899466},{"date":"2021-05-14","current":14.075652,"twenty":-1.785897,"median":5.162448,"eighty":9.476021,"marketCap":195201140},{"date":"2021-05-21","current":15.639613,"twenty":-1.785897,"median":5.170726,"eighty":9.649771,"marketCap":216890156},{"date":"2021-05-28","current":15.968868,"twenty":-1.785897,"median":5.170726,"eighty":9.649771,"marketCap":221456265},{"date":"2021-06-04","current":15.721927,"twenty":-1.785897,"median":5.170726,"eighty":9.739121,"marketCap":218031683},{"date":"2021-06-10","current":15.392672,"twenty":-1.785897,"median":5.170726,"eighty":9.764447,"marketCap":213465575},{"date":"2021-06-18","current":15.228044,"twenty":-1.785897,"median":5.183358,"eighty":9.82847,"marketCap":211182520},{"date":"2021-06-25","current":15.228044,"twenty":-1.785897,"median":5.228178,"eighty":9.860177,"marketCap":211182520},{"date":"2021-07-01","current":15.804241,"twenty":-1.785897,"median":5.228178,"eighty":9.860177,"marketCap":219173210},{"date":"2021-07-08","current":15.228044,"twenty":-1.785897,"median":5.228178,"eighty":9.91782,"marketCap":211182520},{"date":"2021-07-16","current":15.474986,"twenty":-1.785897,"median":5.229277,"eighty":9.955907,"marketCap":214607102},{"date":"2021-07-23","current":14.569534,"twenty":-1.785897,"median":5.265788,"eighty":9.955907,"marketCap":202050303},{"date":"2021-07-30","current":14.816476,"twenty":-1.785897,"median":5.277601,"eighty":10.00717,"marketCap":205474885},{"date":"2021-08-05","current":15.228044,"twenty":-1.785897,"median":5.285631,"eighty":10.051637,"marketCap":211182520},{"date":"2021-08-13","current":14.404907,"twenty":-1.809191,"median":5.298302,"eighty":10.127028,"marketCap":199767249},{"date":"2021-08-20","current":13.334828,"twenty":-1.824721,"median":5.298302,"eighty":10.147367,"marketCap":184927396},{"date":"2021-08-27","current":10.777183,"twenty":-1.840251,"median":5.343083,"eighty":10.20876,"marketCap":187210450},{"date":"2021-09-03","current":10.58004,"twenty":-1.85578,"median":5.343226,"eighty":10.338827,"marketCap":183785869},{"date":"2021-09-10","current":11.105756,"twenty":-1.85578,"median":5.366229,"eighty":10.711469,"marketCap":192918086},{"date":"2021-09-17","current":10.842898,"twenty":-1.85578,"median":5.420665,"eighty":10.895469,"marketCap":188351978},{"date":"2021-09-24","current":10.645754,"twenty":-1.863545,"median":5.446072,"eighty":10.908612,"marketCap":184927396},{"date":"2021-10-01","current":10.382896,"twenty":-1.863545,"median":5.498103,"eighty":10.908612,"marketCap":180361288},{"date":"2021-10-07","current":10.054323,"twenty":-1.87131,"median":5.498103,"eighty":10.921755,"marketCap":174653652},{"date":"2021-10-15","current":10.448611,"twenty":-1.886839,"median":5.498103,"eighty":10.948041,"marketCap":181502815},{"date":"2021-10-22","current":10.251467,"twenty":-1.894603,"median":5.515441,"eighty":10.961184,"marketCap":178078233},{"date":"2021-10-29","current":10.120038,"twenty":-1.894603,"median":5.641663,"eighty":10.961184,"marketCap":175795179},{"date":"2021-11-05","current":10.185752,"twenty":-1.902368,"median":5.652984,"eighty":10.974327,"marketCap":176936706},{"date":"2021-11-12","current":10.251467,"twenty":-1.902368,"median":5.730417,"eighty":10.974327,"marketCap":178078233},{"date":"2021-11-19","current":10.842898,"twenty":-1.902368,"median":5.776553,"eighty":10.974327,"marketCap":188351978},{"date":"2021-11-26","current":10.120038,"twenty":-1.87131,"median":5.807861,"eighty":10.974327,"marketCap":175795179},{"date":"2021-12-03","current":9.85718,"twenty":3.849311,"median":5.885298,"eighty":10.974327,"marketCap":171229071},{"date":"2021-12-10","current":10.120038,"twenty":3.906763,"median":5.922963,"eighty":10.974327,"marketCap":175795179},{"date":"2021-12-17","current":9.922894,"twenty":3.906763,"median":5.962742,"eighty":10.974327,"marketCap":172370598},{"date":"2021-12-24","current":9.791465,"twenty":3.958201,"median":6.038034,"eighty":10.974327,"marketCap":170087543},{"date":"2021-12-31","current":10.120038,"twenty":4.005322,"median":6.115444,"eighty":10.974327,"marketCap":175795179},{"date":"2022-01-07","current":9.922894,"twenty":4.005322,"median":6.193956,"eighty":10.974327,"marketCap":172370598},{"date":"2022-01-14","current":10.054323,"twenty":4.021668,"median":6.439655,"eighty":10.974327,"marketCap":174653652},{"date":"2022-01-21","current":9.85718,"twenty":4.021668,"median":6.738951,"eighty":10.974327,"marketCap":171229071},{"date":"2022-01-28","current":9.002891,"twenty":4.052444,"median":6.871087,"eighty":10.974327,"marketCap":156389218},{"date":"2022-02-04","current":9.528607,"twenty":4.07912,"median":6.871087,"eighty":10.974327,"marketCap":165521435},{"date":"2022-02-11","current":9.660036,"twenty":4.099565,"median":6.959178,"eighty":10.974327,"marketCap":167804489},{"date":"2022-02-18","current":9.397178,"twenty":4.099565,"median":6.959178,"eighty":10.974327,"marketCap":163238381},{"date":"2022-02-25","current":9.331464,"twenty":4.099565,"median":6.969279,"eighty":10.974327,"marketCap":162096853},{"date":"2022-03-04","current":12.993314,"twenty":4.114368,"median":7.047269,"eighty":11.079388,"marketCap":149540055},{"date":"2022-03-11","current":12.058672,"twenty":4.146687,"median":7.091315,"eighty":11.259099,"marketCap":138783256},{"date":"2022-03-18","current":12.862583,"twenty":4.165535,"median":7.13536,"eighty":11.422974,"marketCap":148035473},{"date":"2022-03-25","current":12.862583,"twenty":4.212657,"median":7.147979,"eighty":11.574198,"marketCap":148035473},{"date":"2022-04-01","current":12.661606,"twenty":4.288051,"median":7.223451,"eighty":11.704837,"marketCap":145722419},{"date":"2022-04-08","current":12.661606,"twenty":4.30893,"median":7.223451,"eighty":11.794187,"marketCap":145722419},{"date":"2022-04-14","current":12.25965,"twenty":4.30893,"median":7.230389,"eighty":11.902569,"marketCap":141096311},{"date":"2022-04-22","current":12.058672,"twenty":4.32042,"median":7.326678,"eighty":12.017808,"marketCap":138783256},{"date":"2022-04-29","current":11.757205,"twenty":4.382294,"median":7.399632,"eighty":12.017808,"marketCap":135313675},{"date":"2022-05-06","current":11.154272,"twenty":4.665023,"median":7.416028,"eighty":12.025981,"marketCap":128374512},{"date":"2022-05-13","current":10.35036,"twenty":4.746338,"median":7.65839,"eighty":12.025981,"marketCap":119122295},{"date":"2022-05-20","current":10.551338,"twenty":4.754886,"median":7.671233,"eighty":12.034154,"marketCap":121435349},{"date":"2022-05-27","current":10.852805,"twenty":4.759265,"median":7.684077,"eighty":12.034154,"marketCap":124904931},{"date":"2022-06-03","current":11.053783,"twenty":4.806387,"median":7.75412,"eighty":12.034154,"marketCap":127217985},{"date":"2022-06-10","current":10.551338,"twenty":4.806387,"median":7.763774,"eighty":12.034154,"marketCap":121435349},{"date":"2022-06-17","current":10.048893,"twenty":4.842509,"median":7.81001,"eighty":12.034154,"marketCap":115652714},{"date":"2022-06-24","current":10.048893,"twenty":4.853508,"median":7.84985,"eighty":12.034154,"marketCap":115652714},{"date":"2022-07-01","current":10.651827,"twenty":4.883463,"median":7.862776,"eighty":12.034154,"marketCap":122591876},{"date":"2022-07-08","current":10.551338,"twenty":4.883463,"median":7.862776,"eighty":12.034154,"marketCap":121435349},{"date":"2022-07-15","current":9.044004,"twenty":4.90063,"median":7.94558,"eighty":12.042326,"marketCap":104087442},{"date":"2022-07-22","current":8.44107,"twenty":4.90063,"median":7.94558,"eighty":12.042326,"marketCap":97148279},{"date":"2022-07-29","current":8.541559,"twenty":4.940906,"median":7.94558,"eighty":12.042326,"marketCap":98304806},{"date":"2022-08-05","current":8.44107,"twenty":4.947751,"median":7.952126,"eighty":12.042326,"marketCap":97148279},{"date":"2022-08-19","current":42.19281,"twenty":4.994873,"median":8.04131,"eighty":12.066962,"marketCap":109870078},{"date":"2022-09-12","current":42.636945,"twenty":4.998368,"median":8.089257,"eighty":12.25965,"marketCap":111026605},{"date":"2022-09-23","current":41.304541,"twenty":5.041994,"median":8.20051,"eighty":12.264749,"marketCap":107557024},{"date":"2022-09-30","current":39.083866,"twenty":5.055821,"median":8.232769,"eighty":12.383938,"marketCap":101774388},{"date":"2022-10-07","current":36.419057,"twenty":5.094521,"median":8.310075,"eighty":12.502026,"marketCap":94835225},{"date":"2022-10-14","current":35.086653,"twenty":5.113273,"median":8.328499,"eighty":12.601313,"marketCap":91365644},{"date":"2022-10-21","current":35.086653,"twenty":5.136237,"median":8.397317,"eighty":12.716064,"marketCap":91365644},{"date":"2022-10-28","current":35.974922,"twenty":5.162448,"median":8.44107,"eighty":12.762095,"marketCap":93678698},{"date":"2022-11-04","current":35.974922,"twenty":5.162448,"median":8.44107,"eighty":12.862583,"marketCap":93678698},{"date":"2022-11-11","current":38.195597,"twenty":5.162448,"median":8.519959,"eighty":12.866386,"marketCap":99461334},{"date":"2022-11-18","current":36.863192,"twenty":5.162448,"median":8.541559,"eighty":12.923259,"marketCap":95991752},{"date":"2022-11-25","current":37.307327,"twenty":5.162448,"median":8.541559,"eighty":12.923259,"marketCap":97148279},{"date":"2022-12-02","current":41.748675,"twenty":5.162448,"median":8.541559,"eighty":12.923259,"marketCap":108713551},{"date":"2022-12-09","current":41.748675,"twenty":5.162448,"median":8.541559,"eighty":12.923259,"marketCap":108713551},{"date":"2022-12-16","current":43.525215,"twenty":5.162448,"median":8.541559,"eighty":12.866386,"marketCap":113339659},{"date":"2022-12-23","current":43.525215,"twenty":5.162448,"median":8.541559,"eighty":12.866386,"marketCap":113339659},{"date":"2022-12-30","current":43.08108,"twenty":5.162448,"median":8.530759,"eighty":12.866386,"marketCap":112183132},{"date":"2023-01-06","current":42.636945,"twenty":5.162448,"median":8.519959,"eighty":12.864104,"marketCap":111026605},{"date":"2023-01-13","current":42.636945,"twenty":5.162448,"median":8.519959,"eighty":12.862583,"marketCap":111026605},{"date":"2023-01-20","current":42.19281,"twenty":5.162448,"median":8.519959,"eighty":12.862583,"marketCap":109870078},{"date":"2023-01-27","current":44.857619,"twenty":5.162448,"median":8.504092,"eighty":12.862583,"marketCap":116809241},{"date":"2023-02-03","current":44.857619,"twenty":5.162448,"median":8.504092,"eighty":12.862583,"marketCap":116809241},{"date":"2023-02-10","current":45.301754,"twenty":5.162448,"median":8.488224,"eighty":12.862583,"marketCap":117965768},{"date":"2023-02-17","current":43.525215,"twenty":5.162448,"median":8.488224,"eighty":12.862583,"marketCap":113339659},{"date":"2023-02-24","current":43.525215,"twenty":5.162448,"median":8.488224,"eighty":12.862583,"marketCap":113339659},{"date":"2023-03-03","current":51.309988,"twenty":5.162448,"median":8.488224,"eighty":12.862583,"marketCap":115652714},{"date":"2023-03-10","current":50.796888,"twenty":50.489028,"median":50.796888,"eighty":51.104748,"marketCap":114496186},{"date":"2023-03-17","current":49.257589,"twenty":5.162448,"median":8.464647,"eighty":12.777036,"marketCap":111026605},{"date":"2023-03-24","current":49.770689,"twenty":5.162448,"median":8.464647,"eighty":12.777036,"marketCap":112183132},{"date":"2023-03-31","current":49.770689,"twenty":5.162448,"median":8.464647,"eighty":12.777036,"marketCap":112183132},{"date":"2023-04-06","current":50.283788,"twenty":5.162448,"median":8.519959,"eighty":12.862583,"marketCap":113339659},{"date":"2023-04-14","current":50.796888,"twenty":5.162448,"median":8.577574,"eighty":12.923259,"marketCap":114496186},{"date":"2023-04-21","current":49.257589,"twenty":5.162448,"median":8.577574,"eighty":13.063561,"marketCap":111026605},{"date":"2023-04-28","current":49.257589,"twenty":5.162448,"median":8.733846,"eighty":13.16405,"marketCap":111026605},{"date":"2023-05-05","current":48.744489,"twenty":5.162448,"median":8.781712,"eighty":13.223785,"marketCap":109870078},{"date":"2023-05-12","current":46.178989,"twenty":5.162448,"median":8.843026,"eighty":13.367965,"marketCap":104087442},{"date":"2023-05-19","current":46.178989,"twenty":5.162448,"median":8.920027,"eighty":13.457211,"marketCap":104087442},{"date":"2023-05-26","current":45.15279,"twenty":5.162448,"median":9.094338,"eighty":13.707145,"marketCap":101774388},{"date":"2023-06-01","current":44.63969,"twenty":5.162448,"median":9.114329,"eighty":14.075652,"marketCap":100617861},{"date":"2023-06-09","current":44.63969,"twenty":5.162448,"median":9.265749,"eighty":14.174429,"marketCap":100617861},{"date":"2023-06-16","current":44.12659,"twenty":5.162448,"median":9.331464,"eighty":14.503684,"marketCap":99461334},{"date":"2023-06-23","current":43.61349,"twenty":5.162448,"median":9.430035,"eighty":14.684774,"marketCap":98304806},{"date":"2023-06-30","current":43.10039,"twenty":5.162448,"median":9.471072,"eighty":14.816476,"marketCap":97148279},{"date":"2023-07-07","current":43.61349,"twenty":5.162448,"median":9.528607,"eighty":15.112805,"marketCap":98304806},{"date":"2023-07-14","current":44.12659,"twenty":5.162448,"median":9.594322,"eighty":15.145731,"marketCap":99461334},{"date":"2023-07-21","current":44.12659,"twenty":5.162448,"median":9.649771,"eighty":15.228044,"marketCap":99461334},{"date":"2023-07-28","current":44.12659,"twenty":5.162448,"median":9.660036,"eighty":15.26097,"marketCap":99461334},{"date":"2023-08-04","current":43.10039,"twenty":5.162448,"median":9.739121,"eighty":15.425598,"marketCap":97148279},{"date":"2023-08-10","current":43.10039,"twenty":5.162448,"median":9.764447,"eighty":15.474986,"marketCap":97148279},{"date":"2023-08-18","current":13.197701,"twenty":5.162448,"median":9.791465,"eighty":15.540836,"marketCap":97148279},{"date":"2023-08-23","current":13.040586,"twenty":5.162448,"median":9.82847,"eighty":15.557299,"marketCap":95991752},{"date":"2023-09-11","current":13.040586,"twenty":5.162448,"median":9.85718,"eighty":15.639613,"marketCap":95991752},{"date":"2023-10-09","current":12.569239,"twenty":5.162448,"median":9.91782,"eighty":15.639613,"marketCap":92522171},{"date":"2023-10-16","current":12.412124,"twenty":5.157206,"median":9.920357,"eighty":15.639613,"marketCap":91365644},{"date":"2023-10-30","current":11.940777,"twenty":5.136237,"median":9.948404,"eighty":15.721927,"marketCap":87896062},{"date":"2023-11-27","current":12.255008,"twenty":5.117866,"median":9.988609,"eighty":15.787778,"marketCap":90209116},{"date":"2024-01-15","current":13.983279,"twenty":5.102022,"median":10.054323,"eighty":15.968868,"marketCap":102930915},{"date":"2024-01-22","current":14.140394,"twenty":5.094521,"median":10.054323,"eighty":15.968868,"marketCap":104087442},{"date":"2024-03-15","current":21.863456,"twenty":5.055821,"median":10.147367,"eighty":24.330441,"marketCap":101774388},{"date":"2024-03-22","current":21.615008,"twenty":5.055821,"median":10.149382,"eighty":24.330441,"marketCap":100617861},{"date":"2024-03-28","current":22.111904,"twenty":5.055821,"median":10.185752,"eighty":24.5292,"marketCap":102930915},{"date":"2024-04-05","current":22.608801,"twenty":5.055821,"median":10.185752,"eighty":27.393703,"marketCap":105243969},{"date":"2024-04-12","current":26.583975,"twenty":5.055821,"median":10.185752,"eighty":31.15262,"marketCap":123748403},{"date":"2024-04-19","current":25.83863,"twenty":5.055821,"median":10.185752,"eighty":31.15262,"marketCap":120278822},{"date":"2024-04-26","current":27.32932,"twenty":5.055821,"median":10.185752,"eighty":31.450758,"marketCap":127217985},{"date":"2024-05-03","current":26.832423,"twenty":5.055821,"median":10.249871,"eighty":32.92395,"marketCap":124904931},{"date":"2024-05-10","current":25.341733,"twenty":5.055821,"median":10.251467,"eighty":32.92395,"marketCap":117965768},{"date":"2024-05-17","current":25.093285,"twenty":5.094521,"median":10.251467,"eighty":32.92395,"marketCap":116809241},{"date":"2024-05-24","current":26.583975,"twenty":5.094521,"median":10.333771,"eighty":34.198383,"marketCap":123748403},{"date":"2024-05-31","current":27.32932,"twenty":5.113273,"median":10.366628,"eighty":34.198383,"marketCap":127217985},{"date":"2024-06-07","current":28.571562,"twenty":5.113273,"median":10.415754,"eighty":34.198383,"marketCap":133000621},{"date":"2024-06-14","current":28.323113,"twenty":5.162448,"median":10.450849,"eighty":34.198383,"marketCap":131844093},{"date":"2024-06-21","current":28.571562,"twenty":5.162448,"median":10.551338,"eighty":34.376037,"marketCap":133000621},{"date":"2024-06-28","current":28.074665,"twenty":5.162448,"median":10.551338,"eighty":34.376037,"marketCap":130687566},{"date":"2024-07-05","current":27.577768,"twenty":5.162448,"median":10.645754,"eighty":34.376037,"marketCap":128374512},{"date":"2024-07-12","current":27.826217,"twenty":5.170726,"median":10.651827,"eighty":34.376037,"marketCap":129531039},{"date":"2024-07-19","current":27.577768,"twenty":5.170726,"median":10.752316,"eighty":34.376037,"marketCap":128374512},{"date":"2024-07-26","current":26.335527,"twenty":5.170726,"median":10.842898,"eighty":34.376037,"marketCap":122591876},{"date":"2024-08-02","current":25.83863,"twenty":5.170726,"median":10.852805,"eighty":34.376037,"marketCap":120278822},{"date":"2024-08-08","current":25.093285,"twenty":5.228178,"median":10.852805,"eighty":34.376037,"marketCap":116809241},{"date":"2024-08-16","current":26.2005,"twenty":5.228178,"median":10.974327,"eighty":34.553691,"marketCap":114496186},{"date":"2024-08-23","current":25.935849,"twenty":5.228178,"median":11.046912,"eighty":34.553691,"marketCap":113339659},{"date":"2024-08-30","current":26.465152,"twenty":5.285631,"median":11.092572,"eighty":34.553691,"marketCap":115652714},{"date":"2024-09-06","current":26.465152,"twenty":5.298302,"median":11.258927,"eighty":34.553691,"marketCap":115652714},{"date":"2024-09-13","current":25.935849,"twenty":5.343083,"median":11.422974,"eighty":34.553691,"marketCap":113339659},{"date":"2024-09-20","current":25.935849,"twenty":5.366229,"median":11.490938,"eighty":34.553691,"marketCap":113339659},{"date":"2024-09-27","current":25.141894,"twenty":5.420702,"median":11.615476,"eighty":34.553691,"marketCap":109870078},{"date":"2024-10-04","current":24.877243,"twenty":5.457988,"median":11.764036,"eighty":34.553691,"marketCap":108713551},{"date":"2024-10-11","current":25.406546,"twenty":5.72227,"median":11.823684,"eighty":34.553691,"marketCap":111026605},{"date":"2024-10-18","current":25.406546,"twenty":7.076499,"median":11.857694,"eighty":34.553691,"marketCap":111026605},{"date":"2024-10-25","current":25.406546,"twenty":7.290938,"median":11.965523,"eighty":34.553691,"marketCap":111026605},{"date":"2024-11-01","current":24.877243,"twenty":7.469637,"median":12.058672,"eighty":34.553691,"marketCap":108713551},{"date":"2024-11-08","current":24.34794,"twenty":7.684077,"median":12.207085,"eighty":34.553691,"marketCap":106400496},{"date":"2024-11-15","current":24.083288,"twenty":7.737687,"median":12.2622,"eighty":34.553691,"marketCap":105243969},{"date":"2024-11-22","current":22.495379,"twenty":7.862776,"median":12.353601,"eighty":34.553691,"marketCap":98304806},{"date":"2024-11-29","current":22.760031,"twenty":7.862776,"median":12.479007,"eighty":34.553691,"marketCap":99461334},{"date":"2024-12-06","current":23.289334,"twenty":7.952126,"median":12.561117,"eighty":34.553691,"marketCap":101774388},{"date":"2024-12-13","current":23.289334,"twenty":8.232126,"median":12.674646,"eighty":34.553691,"marketCap":101774388},{"date":"2024-12-20","current":23.289334,"twenty":8.424192,"median":12.762095,"eighty":34.553691,"marketCap":101774388},{"date":"2024-12-27","current":23.289334,"twenty":8.44107,"median":12.777036,"eighty":34.553691,"marketCap":101774388},{"date":"2025-01-03","current":23.818637,"twenty":8.488224,"median":12.862583,"eighty":34.553691,"marketCap":104087442},{"date":"2025-01-10","current":23.553985,"twenty":8.577574,"median":12.923259,"eighty":34.553691,"marketCap":102930915},{"date":"2025-01-17","current":23.289334,"twenty":8.656974,"median":13.042835,"eighty":34.553691,"marketCap":101774388},{"date":"2025-01-24","current":23.024682,"twenty":8.808325,"median":13.149242,"eighty":34.553691,"marketCap":100617861},{"date":"2025-01-31","current":22.760031,"twenty":8.844065,"median":13.197701,"eighty":34.731345,"marketCap":99461334},{"date":"2025-02-07","current":23.024682,"twenty":9.019336,"median":13.252514,"eighty":34.731345,"marketCap":100617861},{"date":"2025-02-14","current":22.495379,"twenty":9.292035,"median":13.489242,"eighty":34.731345,"marketCap":98304806},{"date":"2025-02-21","current":22.230727,"twenty":9.397178,"median":13.993338,"eighty":34.731345,"marketCap":97148279},{"date":"2025-02-28","current":22.760031,"twenty":9.471072,"median":14.157966,"eighty":34.731345,"marketCap":99461334},{"date":"2025-03-07","current":16.957876,"twenty":9.567201,"median":14.487221,"eighty":34.908999,"marketCap":98304806},{"date":"2025-03-14","current":16.558867,"twenty":9.649771,"median":14.693005,"eighty":34.908999,"marketCap":95991752},{"date":"2025-03-21","current":16.359363,"twenty":9.660036,"median":14.857633,"eighty":34.908999,"marketCap":94835225},{"date":"2025-03-28","current":16.159858,"twenty":9.739121,"median":15.145731,"eighty":34.908999,"marketCap":93678698},{"date":"2025-04-04","current":15.760849,"twenty":9.791465,"median":15.228044,"eighty":35.086653,"marketCap":91365644},{"date":"2025-04-11","current":13.965309,"twenty":9.82847,"median":15.186888,"eighty":34.908999,"marketCap":80956899},{"date":"2025-04-17","current":14.763327,"twenty":9.85718,"median":15.19519,"eighty":34.908999,"marketCap":85583008},{"date":"2025-04-21","current":14.563823,"twenty":9.85718,"median":15.228044,"eighty":35.086653,"marketCap":84426481}],"updateTime":1745321127401}}}