美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

曼哈顿联合软件

163.57

+2.481.54%

盘后：163.570.00000.00%19:50 EDT

成交量：64.36万

成交额：1.05亿

市值：99.98亿

市盈率：46.60

高：164.32

开：161.93

低：161.02

收：161.09

数据加载中...

总览公司新闻公告

DA Davidson：维持Manhattan Associates(MANH.US)评级，由买入调整至买入评级, 目标价由270.00美元调整至195.00美元。

曼哈顿联合软件盘中异动急速下挫5.95%报156.36美元

曼哈顿联合软件盘中异动急速跳水5.30%报153.19美元

曼哈顿联合软件盘中异动早盘股价大跌5.23%

花旗：维持Manhattan Associates(MANH.US)评级，由中性调整至中性评级, 目标价由244.00美元调整至184.00美元。

曼哈特与阿里云携手推动中国智能仓储管理革新

William Blair：上调Manhattan Associates(MANH.US)评级，由大市一致调整至优于大市评级。

曼哈顿联合软件跌1.19% 股价跌破200美元大关

曼哈顿联合软件跌0.46% 股价跌破200美元大关

曼哈顿联合软件涨1.96% 股价突破200美元大关

曼哈顿联合软件跌4.19% 股价跌破200美元大关

曼哈顿联合软件2024财年实现净利润2.18亿美元，同比增加23.16%

Loop Capital：维持Manhattan Associates(MANH.US)评级，由买入调整至买入评级, 目标价由310.00美元调整至275.00美元。

DA Davidson：维持Manhattan Associates(MANH.US)评级，由买入调整至买入评级, 目标价由315.00美元调整至270.00美元。

雷蒙德詹姆斯公司：维持Manhattan Associates(MANH.US)评级，由优于大市调整至优于大市评级, 目标价由305.00美元调整至270.00美元。

异动解读 | 曼哈顿联合软件下调2025年业绩预期股价盘中暴跌逾25%

美股异动 | 2025财年指引低于预期 Manhattan Associates(MANH.US)跌超24%

异动解读 | 曼哈顿联合软件盘前大跌23%,下调2025年业绩预期引发投资者担忧

Manhattan Associates(MANH.US)：2024年Q4财报实现营收2.558亿美元，前值为2.383亿美元，预期值为2.531亿美元；每股收益为1.17美元，前值为1.03美元，预期值为1.06美元。

Manhattan Associates第四季度调整后每股收益为1.17美元，超出预期的1.06美元，销售额为2.558亿美元，超出预期的2.5312亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MANH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MANH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MANH\",,,,,undefined,":{"symbol":"MANH","market":"US","secType":"STK","nameCN":"曼哈顿联合软件","latestPrice":163.57,"timestamp":1744920000000,"preClose":161.09,"halted":0,"volume":643569,"hourTrading":{"tag":"盘后","latestPrice":163.57,"preClose":163.57,"latestTime":"19:50 EDT","volume":68269,"amount":11166948.27,"timestamp":1744933838834},"delay":0,"floatShares":60539142,"shares":61124051,"eps":3.51,"marketStatus":"休市中","change":2.48,"latestTime":"04-17 16:00:00 EDT","open":161.93,"high":164.32,"low":161.015,"amount":105040571.26899,"amplitude":0.020516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.51,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":893304000000,"exchange":"NASDAQ","adjPreClose":161.09,"preHourTrading":{"tag":"盘前","latestPrice":161.09,"preClose":161.09,"latestTime":"08:02 EDT","volume":21,"amount":3403.48995,"timestamp":1744891355892},"postHourTrading":{"tag":"盘后","latestPrice":163.57,"preClose":163.57,"latestTime":"19:50 EDT","volume":68269,"amount":11166948.27,"timestamp":1744933838834},"volumeRatio":0.7517236922221096,"impliedVol":0.6243,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MANH\",,,,,undefined,":{"symbol":"MANH","floatShares":60539142,"roa":"22.85%","roe":"75.64%","lyrEps":3.562044,"volumeRatio":0.7517236922221096,"shares":61124051,"dividePrice":0,"high":164.32,"amplitude":0.020516,"preClose":161.09,"low":161.015,"week52Low":140.81,"pbRate":"33.42","psRate":"9.59","week52High":312.5999,"institutionHeld":0.9599,"latestPrice":163.57,"eps":3.51,"divideRate":0,"volume":643569,"delay":0,"ttmEps":3.51,"open":161.93,"prevYearClose":270.24,"prevWeekClose":158.67,"prevMonthClose":173.04,"prevQuarterClose":173.04,"fiveDayClose":157.64,"twentyDayClose":172.44,"sixtyDayClose":281.95,"earningDate":1745251200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MANH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527911004","title":"DA Davidson：维持Manhattan Associates(MANH.US)评级，由买入调整至买入评级, 目标价由270.00美元调整至195.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527911004","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527911004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 03:03","pubTimestamp":1744657382,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Manhattan Associates(MANH.US)评级，由买入调整至买入评级, 目标价由270.00美元调整至195.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15030349536771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MANH"],"gpt_icon":0},{"id":"2526156015","title":"曼哈顿联合软件盘中异动 急速下挫5.95%报156.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526156015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526156015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291957,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，曼哈顿联合软件股票出现异动，股价快速下跌5.95%。截至发稿，该股报156.36美元/股，成交量1.7956万股，换手率0.03%，振幅1.33%。最近的财报数据显示，该股实现营业收入10.42亿美元，净利润2.18亿美元，每股收益3.56美元，毛利5.65亿美元，市盈率44.49倍。曼哈顿联合软件股票所在的软件服务行业中，整体跌幅为1.96%。曼哈顿联合软件公司简介：曼哈特软件有限公司提供有助于用户管理其供应链、库存以及全渠道运营的软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213237a455014f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213237a455014f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","IE00BLDYK493.USD","BK4023","IE00B64QTZ34.USD","MANH"],"gpt_icon":0},{"id":"2524786161","title":"曼哈顿联合软件盘中异动 急速跳水5.30%报153.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786161?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773495,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，曼哈顿联合软件股票出现波动，股价急速下跌5.30%。截至发稿，该股报153.19美元/股，成交量1.2512万股，换手率0.02%，振幅0.00%。曼哈顿联合软件股票所在的软件服务行业中，整体跌幅为1.87%。曼哈顿联合软件公司简介：曼哈特软件有限公司提供有助于用户管理其供应链、库存以及全渠道运营的软件。该公司成立于 1990 年，为全球超过 1200 家客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213135aa2c59dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213135aa2c59dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4023","MANH"],"gpt_icon":0},{"id":"2524526833","title":"曼哈顿联合软件盘中异动 早盘股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524526833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524526833?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687170,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时32分，曼哈顿联合软件股票出现波动，股价快速下挫5.23%。截至发稿，该股报169.53美元/股，成交量4969股，换手率0.01%，振幅0.32%。曼哈顿联合软件股票所在的软件服务行业中，整体跌幅为2.39%。曼哈顿联合软件公司简介：曼哈特软件有限公司提供有助于用户管理其供应链、库存以及全渠道运营的软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213250972d9bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213250972d9bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","BK4023","LU0390134368.USD","IE00BLDYK493.USD","MANH"],"gpt_icon":0},{"id":"2519133636","title":"花旗：维持Manhattan Associates(MANH.US)评级，由中性调整至中性评级, 目标价由244.00美元调整至184.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519133636","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519133636?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 02:22","pubTimestamp":1741976578,"startTime":"0","endTime":"0","summary":"花旗：维持Manhattan Associates(MANH.US)评级，由中性调整至中性评级, 目标价由244.00美元调整至184.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/15022248764754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MANH"],"gpt_icon":0},{"id":"2513793155","title":"曼哈特与阿里云携手推动中国智能仓储管理革新","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793155","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793155?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:00","pubTimestamp":1740362400,"startTime":"0","endTime":"0","summary":"通过此次战略合作，曼哈特将依托阿里云强大的云基础设施资源，涵盖数据库服务、分析工具及安全产品，将其尖端的仓储管理解决方案引入中国市场。此次携手阿里云，标志着我们的云业务在中国市场迈入全新阶段，能够更精准和敏捷地满足客户对于动态仓储管理的迫切需求。\" 阿里云智能国际产品解决方案部负责人郭东亮表示：\"与曼哈特的携手合作，预计将极大地推动中国世界级云仓储管理系统的部署进程，助力企业迈向数字化转型的新高度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4619647_ZH19647_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU1917777945.USD","LU2041044095.USD","LU2298064838.USD","IE00BLDYK493.USD","LU0057025933.USD","BK4534","LU1989772840.SGD","LU2092937221.SGD","LU2106854487.HKD","LU2229751404.USD","LU2413666699.HKD","LU0289960550.SGD","LU0289739343.SGD","LU0689626769.HKD","LU2355687059.USD","LU2413666426.HKD","LU0347712357.USD","LU2238339852.HKD","LU1989772923.USD","LU0289961442.SGD","LU1585245621.USD","LU1430594728.SGD","BK4120","LU2362541513.USD","LU0472753341.HKD","BK4585","WM","LU0069063385.USD","LU2362541273.HKD","IE00B64QTZ34.USD","LU0390134368.USD","LU2023250504.SGD","LU2211814178.USD","BK4023","LU1721428933.USD","BK4588","LU2125910179.SGD","BK4533","LU2023250843.SGD","BK4566","LU1892829315.USD","LU2125910336.SGD","LU0124676726.USD","LU2089279066.USD","LU1974910355.USD","LU2463526074.USD","MANH","LU0511384066.AUD","LU2362540622.SGD","LU0175139822.USD"],"gpt_icon":0},{"id":"2511719025","title":"William Blair：上调Manhattan Associates(MANH.US)评级，由大市一致调整至优于大市评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511719025","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511719025?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 03:31","pubTimestamp":1739475069,"startTime":"0","endTime":"0","summary":"William Blair：上调Manhattan Associates(MANH.US)评级，由大市一致调整至优于大市评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14033148150914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MANH"],"gpt_icon":0},{"id":"2510863712","title":"曼哈顿联合软件跌1.19% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863712?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197867,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，曼哈顿联合软件股票出现波动，股价大幅下挫1.19%。截至发稿，该股报198.50美元/股，成交量1.802万股，换手率0.03%，振幅0.18%。机构评级方面，在所有11家参与评级的机构中，73%的券商给予买入建议，27%的券商给予持有建议，无券商给予卖出建议。曼哈顿联合软件股票所在的软件服务行业中，整体涨幅为0.74%。曼哈顿联合软件公司简介：曼哈特软件有限公司提供可帮助用户管理其供应链，库存和全渠道运营的软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223107abc9a4a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223107abc9a4a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MANH","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU0390134368.USD","BK4023"],"gpt_icon":0},{"id":"2509097712","title":"曼哈顿联合软件跌0.46% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509097712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509097712?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 01:00","pubTimestamp":1738861253,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日01时00分，曼哈顿联合软件股票出现异动，股价大幅下挫0.46%。截至发稿，该股报199.79美元/股，成交量15.838万股，换手率0.26%，振幅1.91%。机构评级方面，在所有11家参与评级的机构中，73%的券商给予买入建议，27%的券商给予持有建议，无券商给予卖出建议。曼哈顿联合软件股票所在的软件服务行业中，整体涨幅为0.35%。曼哈顿联合软件公司简介：曼哈特软件有限公司提供可帮助用户管理其供应链，库存和全渠道运营的软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207010053961a3017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207010053961a3017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","LU0390134368.USD","BK4023","MANH","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2509699282","title":"曼哈顿联合软件涨1.96% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509699282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509699282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765936,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时32分，曼哈顿联合软件股票出现波动，股价急速上涨1.96%。截至发稿，该股报200.36美元/股，成交量8330股，换手率0.01%，振幅0.62%。机构评级方面，在所有11家参与评级的机构中，73%的券商给予买入建议，27%的券商给予持有建议，无券商给予卖出建议。曼哈顿联合软件股票所在的软件服务行业中，整体跌幅为0.19%。曼哈顿联合软件公司简介：曼哈特软件有限公司提供可帮助用户管理其供应链，库存和全渠道运营的软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223216987b7bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223216987b7bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","IE00BLDYK493.USD","BK4023","IE00B64QTZ34.USD","MANH"],"gpt_icon":0},{"id":"2508142381","title":"曼哈顿联合软件跌4.19% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:20","pubTimestamp":1738596057,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时20分，曼哈顿联合软件股票出现波动，股价快速下挫4.19%。截至发稿，该股报199.84美元/股，成交量10.0483万股，换手率0.16%，振幅2.44%。机构评级方面，在所有11家参与评级的机构中，73%的券商给予买入建议，27%的券商给予持有建议，无券商给予卖出建议。曼哈顿联合软件股票所在的软件服务行业中，整体跌幅为2.05%。曼哈顿联合软件公司简介：曼哈特软件有限公司提供可帮助用户管理其供应链，库存和全渠道运营的软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323205796170428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323205796170428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","IE00BLDYK493.USD","BK4023","IE00B64QTZ34.USD","MANH"],"gpt_icon":0},{"id":"2507924086","title":"曼哈顿联合软件2024财年实现净利润2.18亿美元，同比增加23.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507924086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507924086?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 12:01","pubTimestamp":1738209680,"startTime":"0","endTime":"0","summary":"1月30日，曼哈顿联合软件公布财报，公告显示公司2024财年净利润为2.18亿美元，同比增加23.16%；其中营业收入为10.42亿美元，同比增加12.16%，每股基本收益为3.56美元。从资产负债表来看，曼哈顿联合软件总负债4.58亿美元，其中短期债务--，资产负债比为1.66，流动比率为1.26。机构评级：截至2025年1月30日，当前有8家机构对曼哈顿联合软件目标价做出预测，其中目标均价为274.25美元，其中最低目标价为244.00美元，最高目标价为300.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130120130a233ed0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130120130a233ed0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MANH"],"gpt_icon":0},{"id":"2507661494","title":"Loop Capital：维持Manhattan Associates(MANH.US)评级，由买入调整至买入评级, 目标价由310.00美元调整至275.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661494","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661494?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 06:21","pubTimestamp":1738189285,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Manhattan Associates(MANH.US)评级，由买入调整至买入评级, 目标价由310.00美元调整至275.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30062147899499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MANH"],"gpt_icon":0},{"id":"2507366145","title":"DA Davidson：维持Manhattan Associates(MANH.US)评级，由买入调整至买入评级, 目标价由315.00美元调整至270.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507366145","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507366145?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 05:33","pubTimestamp":1738186439,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Manhattan Associates(MANH.US)评级，由买入调整至买入评级, 目标价由315.00美元调整至270.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30053347899439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MANH"],"gpt_icon":0},{"id":"2507580646","title":"雷蒙德詹姆斯公司：维持Manhattan Associates(MANH.US)评级，由优于大市调整至优于大市评级, 目标价由305.00美元调整至270.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507580646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507580646?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 00:25","pubTimestamp":1738167920,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Manhattan Associates(MANH.US)评级，由优于大市调整至优于大市评级, 目标价由305.00美元调整至270.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30002547898909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MANH"],"gpt_icon":0},{"id":"1115216185","title":"异动解读 | 曼哈顿联合软件下调2025年业绩预期 股价盘中暴跌逾25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115216185","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115216185?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 00:11","pubTimestamp":1738167082,"startTime":"0","endTime":"0","summary":"供应链软件解决方案公司曼哈顿联合软件(MANH)周三盘中股价大跌25.83%,引发市场关注。\n\n公司周二晚间发布了2025年业绩预期,预计营收为10.6-10.7亿美元,每股收益为4.45-4.55美元,均低于分析师之前的平均预期。此外,公司还表示将对当前动荡的宏观经济环境保持谨慎。\n\n分析师指出,业绩预期下调是导致股价暴跌的主因。数据显示,多家机构纷纷下调了对曼哈顿联合软件的评级和目标价,普遍认为公司未来增长可能放缓。投资者对该公司的前景产生了担忧与质疑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MANH"],"gpt_icon":0},{"id":"2507630819","title":"美股异动 | 2025财年指引低于预期 Manhattan Associates(MANH.US)跌超24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630819","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630819?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:42","pubTimestamp":1738165337,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，Manhattan Associates(MANH.US)跌超20%，报221.4美元。消息面上，此前曼哈顿联合公司发布第四季度业绩，营业收入为25580万，较预估的2.531亿有所增加。公司的第四季度收益和销售数据均超过分析师预期，但对2025财年的预测低于分析师预期，投行给予了持有评级，同时提醒注意公司在营业收入和每股收益增长的挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BLDYK493.USD","MANH","IE00B64QTZ34.USD","BK4023","LU0390134368.USD"],"gpt_icon":0},{"id":"1136339639","title":"异动解读 | 曼哈顿联合软件盘前大跌23%,下调2025年业绩预期引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1136339639","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136339639?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 20:50","pubTimestamp":1738155024,"startTime":"0","endTime":"0","summary":"供应链软件解决方案公司曼哈顿联合软件(MANH)今日盘前股价大跌23.42%,引起了市场的广泛关注。\n\n公司周二晚间发布的业绩预期显示,预计2025年营收为10.6-10.7亿美元,每股收益为4.45-4.55美元,均低于分析师之前的平均预期。公司同时表示对当前动荡的宏观经济环境保持谨慎态度。\n\n分析师直指公司的业绩预期调低是导致股价暴跌的主因。数据显示,多家机构针对曼哈顿联合软件下调了评级和目标价,普遍认为未来增长可能放缓。消息人士称,投资者对该公司未来前景产生了担忧与质疑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 曼哈顿联合软件盘前大跌23%,下调2025年业绩预期引发投资者担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MANH"],"gpt_icon":0},{"id":"2507305529","title":"Manhattan Associates(MANH.US)：2024年Q4财报实现营收2.558亿美元，前值为2.383亿美元，预期值为2.531亿美元；每股收益为1.17美元，前值为1.03美元，预期值为1.06美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507305529","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507305529?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 05:26","pubTimestamp":1738099586,"startTime":"0","endTime":"0","summary":"Manhattan Associates(MANH.US)：2024年Q4财报实现营收2.558亿美元，前值为2.383亿美元，预期值为2.531亿美元；每股收益为1.17美元，前值为1.03美元，预期值为1.06美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29052647883755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MANH"],"gpt_icon":0},{"id":"1153270506","title":"Manhattan Associates第四季度调整后每股收益为1.17美元，超出预期的1.06美元，销售额为2.558亿美元，超出预期的2.5312亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153270506","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153270506?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 05:22","pubTimestamp":1738099335,"startTime":"0","endTime":"0","summary":"Manhattan Associates 公布的季度每股收益为1.17美元，超出分析师普遍预期的1.06美元，超出10.38%。这比去年同期的销售额2.3825亿美元增长了7.36%。以上内容来自Benzinga Earnings专栏，原文如下：Manhattan Associates  reported quarterly earnings of $1.17 per share which beat the analyst consensus estimate of $1.06 by 10.38 percent. This is a 13.59 percent increase over earnings of $1.03 per share from the same period last year.  The company reported quarterly sales of $255.80 million which beat the analyst consensus estimate of $253.12 million by 1.06 percent.  This ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Manhattan Associates第四季度调整后每股收益为1.17美元，超出预期的1.06美元，销售额为2.558亿美元，超出预期的2.5312亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MANH"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MANH\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"MANH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"defaultRemindTime":1745352000000,"name":null,"time":"盘后","dateTimestamp":1745294400000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"MANH","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-10-22","symbol":"MANH","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-07-23","symbol":"MANH","fiscalQuarterEnding":"2024/06","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-04-23","symbol":"MANH","fiscalQuarterEnding":"2024/03","expectedEps":0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MANH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MANH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MANH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MANH","date":"2025-04-17","current":45.092018,"percent":0.008929,"low":37.83484,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"high":109.204325,"avg":78.060119,"sd":13.429836,"marketCap":9846473375},"quantilePoints":[{"date":"2020-04-24","current":42.255318,"twenty":29.237603,"median":39.137769,"eighty":55.152053,"marketCap":3689734371},{"date":"2020-05-01","current":50.101384,"twenty":29.237603,"median":39.137769,"eighty":55.138904,"marketCap":4374852834},{"date":"2020-05-08","current":55.824932,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":4874633060},{"date":"2020-05-15","current":52.58902,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":4592073244},{"date":"2020-05-22","current":56.784798,"twenty":29.237603,"median":39.137769,"eighty":55.138904,"marketCap":4958448556},{"date":"2020-05-29","current":64.281933,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5613098379},{"date":"2020-06-05","current":63.576577,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5551506688},{"date":"2020-06-12","current":61.235086,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5347047675},{"date":"2020-06-19","current":64.376465,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5621352935},{"date":"2020-06-26","current":66.201665,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5780729371},{"date":"2020-07-02","current":67.510573,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5895023229},{"date":"2020-07-10","current":65.983513,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5761680395},{"date":"2020-07-17","current":69.132165,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":6036620621},{"date":"2020-07-24","current":70.806667,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":6060979926},{"date":"2020-07-31","current":71.083914,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":6084711936},{"date":"2020-08-07","current":70.148892,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":6004675011},{"date":"2020-08-14","current":68.746359,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5884619624},{"date":"2020-08-21","current":69.85206,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5979266463},{"date":"2020-08-28","current":73.666355,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6305766300},{"date":"2020-09-04","current":68.983825,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5904946462},{"date":"2020-09-11","current":69.236133,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5926543727},{"date":"2020-09-18","current":70.705453,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6052316038},{"date":"2020-09-25","current":69.963372,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5988794669},{"date":"2020-10-02","current":71.039389,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6080900654},{"date":"2020-10-09","current":75.692235,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6479179638},{"date":"2020-10-16","current":75.655131,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6476003569},{"date":"2020-10-23","current":74.222131,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6194430596},{"date":"2020-10-30","current":65.080424,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5431482063},{"date":"2020-11-06","current":71.771479,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5989904067},{"date":"2020-11-13","current":70.949406,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5921295557},{"date":"2020-11-20","current":73.012199,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6093452096},{"date":"2020-11-27","current":75.805722,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6326593976},{"date":"2020-12-04","current":79.337589,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6621356463},{"date":"2020-12-11","current":76.049299,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6346922424},{"date":"2020-12-18","current":79.649672,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6647402286},{"date":"2020-12-24","current":81.118745,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6770008234},{"date":"2020-12-31","current":80.060708,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6681706541},{"date":"2021-01-08","current":84.650611,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":7064770721},{"date":"2021-01-15","current":86.972204,"twenty":29.237603,"median":39.137769,"eighty":55.2329,"marketCap":7258526235},{"date":"2021-01-22","current":89.978858,"twenty":29.237603,"median":39.137769,"eighty":55.429705,"marketCap":7509455507},{"date":"2021-01-29","current":86.188191,"twenty":29.237603,"median":39.137769,"eighty":55.712295,"marketCap":7193094045},{"date":"2021-02-05","current":94.999503,"twenty":29.237603,"median":39.137769,"eighty":55.797307,"marketCap":8287756685},{"date":"2021-02-12","current":102.05853,"twenty":29.237603,"median":39.137769,"eighty":55.877175,"marketCap":8903586125},{"date":"2021-02-19","current":96.690492,"twenty":29.237603,"median":39.137769,"eighty":56.020851,"marketCap":8435278549},{"date":"2021-02-26","current":89.918282,"twenty":29.237603,"median":39.137769,"eighty":56.113448,"marketCap":7844470899},{"date":"2021-03-05","current":86.312774,"twenty":29.233872,"median":39.137769,"eighty":56.295465,"marketCap":7529926438},{"date":"2021-03-12","current":89.713506,"twenty":29.233872,"median":39.137769,"eighty":56.46248,"marketCap":7826606305},{"date":"2021-03-19","current":87.168442,"twenty":29.233872,"median":39.137769,"eighty":56.763202,"marketCap":7604574921},{"date":"2021-03-26","current":86.941727,"twenty":29.237603,"median":39.137769,"eighty":56.844595,"marketCap":7584796263},{"date":"2021-04-01","current":88.419034,"twenty":29.237603,"median":39.137769,"eighty":56.991725,"marketCap":7713676549},{"date":"2021-04-09","current":88.665247,"twenty":29.233872,"median":39.137769,"eighty":57.294995,"marketCap":7735156133},{"date":"2021-04-16","current":90.225767,"twenty":29.233872,"median":39.137769,"eighty":57.538309,"marketCap":7871295899},{"date":"2021-04-23","current":90.597666,"twenty":29.233872,"median":39.137769,"eighty":57.80252,"marketCap":7903740423},{"date":"2021-04-30","current":99.948001,"twenty":29.233872,"median":39.137769,"eighty":58.213186,"marketCap":8730757692},{"date":"2021-05-07","current":96.759156,"twenty":29.233872,"median":39.137769,"eighty":58.524005,"marketCap":8452202582},{"date":"2021-05-14","current":97.392759,"twenty":29.233872,"median":39.137769,"eighty":59.121676,"marketCap":8507549686},{"date":"2021-05-21","current":96.4023,"twenty":29.233872,"median":39.137769,"eighty":60.515186,"marketCap":8421030075},{"date":"2021-05-28","current":99.031387,"twenty":29.233872,"median":39.137769,"eighty":62.863949,"marketCap":8650688748},{"date":"2021-06-04","current":100.174785,"twenty":29.233872,"median":39.137769,"eighty":64.107412,"marketCap":8750568005},{"date":"2021-06-11","current":105.199911,"twenty":29.233872,"median":39.137769,"eighty":64.827311,"marketCap":9189527796},{"date":"2021-06-18","current":101.798847,"twenty":29.233872,"median":39.137769,"eighty":65.561754,"marketCap":8892434720},{"date":"2021-06-25","current":106.044714,"twenty":29.233872,"median":39.137769,"eighty":66.245295,"marketCap":9263323935},{"date":"2021-07-02","current":107.515838,"twenty":29.233872,"median":39.137769,"eighty":66.709338,"marketCap":9391831004},{"date":"2021-07-09","current":107.552252,"twenty":29.233872,"median":39.137769,"eighty":67.357867,"marketCap":9395011872},{"date":"2021-07-16","current":101.813413,"twenty":29.233872,"median":39.137769,"eighty":67.848442,"marketCap":8893707067},{"date":"2021-07-23","current":108.630105,"twenty":29.233872,"median":39.137769,"eighty":68.325005,"marketCap":9489165566},{"date":"2021-07-30","current":102.494628,"twenty":29.233872,"median":39.137769,"eighty":68.872513,"marketCap":10120524600},{"date":"2021-08-06","current":106.860747,"twenty":29.233872,"median":39.137769,"eighty":69.396603,"marketCap":10551643859},{"date":"2021-08-13","current":100.960066,"twenty":29.233872,"median":39.137769,"eighty":69.85206,"marketCap":9968998860},{"date":"2021-08-20","current":101.736978,"twenty":29.233872,"median":39.137769,"eighty":70.148892,"marketCap":10045712728},{"date":"2021-08-27","current":106.359927,"twenty":29.233872,"median":39.137769,"eighty":70.319571,"marketCap":10502191944},{"date":"2021-09-03","current":106.038889,"twenty":29.237603,"median":39.137769,"eighty":70.68319,"marketCap":10470491998},{"date":"2021-09-10","current":104.234655,"twenty":29.237603,"median":39.137769,"eighty":70.799782,"marketCap":10292338304},{"date":"2021-09-17","current":100.606924,"twenty":29.237603,"median":39.137769,"eighty":70.942768,"marketCap":9934128920},{"date":"2021-09-24","current":103.091759,"twenty":29.237603,"median":39.137769,"eighty":71.134633,"marketCap":10179486498},{"date":"2021-10-01","current":99.964848,"twenty":29.237603,"median":39.137769,"eighty":71.405977,"marketCap":9870729029},{"date":"2021-10-08","current":98.680696,"twenty":29.237603,"median":39.137769,"eighty":71.870502,"marketCap":9743929247},{"date":"2021-10-15","current":104.144764,"twenty":29.237603,"median":39.137769,"eighty":72.173393,"marketCap":10283462320},{"date":"2021-10-22","current":108.279735,"twenty":29.237603,"median":39.166987,"eighty":72.443226,"marketCap":10691757618},{"date":"2021-10-29","current":104.031243,"twenty":29.241333,"median":39.371515,"eighty":72.978895,"marketCap":11488170165},{"date":"2021-11-05","current":103.211912,"twenty":29.241333,"median":39.777037,"eighty":73.507933,"marketCap":11397691481},{"date":"2021-11-12","current":100.025758,"twenty":29.241333,"median":40.078912,"eighty":74.427416,"marketCap":11045844473},{"date":"2021-11-19","current":96.404086,"twenty":29.241333,"median":40.678047,"eighty":75.677393,"marketCap":10645903270},{"date":"2021-11-26","current":89.81975,"twenty":29.241333,"median":40.971657,"eighty":76.400526,"marketCap":9918794974},{"date":"2021-12-03","current":86.582021,"twenty":29.241333,"median":41.084269,"eighty":77.400404,"marketCap":9561252601},{"date":"2021-12-10","current":85.814135,"twenty":29.241333,"median":41.233004,"eighty":77.940066,"marketCap":9476454941},{"date":"2021-12-17","current":86.209539,"twenty":29.241333,"median":41.584232,"eighty":78.865658,"marketCap":9520119407},{"date":"2021-12-23","current":88.983098,"twenty":29.241333,"median":41.797367,"eighty":79.658806,"marketCap":9826403494},{"date":"2021-12-31","current":89.103438,"twenty":29.241333,"median":41.969617,"eighty":81.001524,"marketCap":9839692679},{"date":"2022-01-07","current":79.894536,"twenty":29.245064,"median":42.17533,"eighty":81.33492,"marketCap":8822753575},{"date":"2022-01-14","current":78.055047,"twenty":29.245064,"median":42.477738,"eighty":82.609203,"marketCap":8619618881},{"date":"2022-01-21","current":73.43627,"twenty":29.245064,"median":42.723788,"eighty":82.609203,"marketCap":8109567283},{"date":"2022-01-28","current":73.969206,"twenty":29.245064,"median":42.960583,"eighty":82.609203,"marketCap":8168419390},{"date":"2022-02-04","current":73.86661,"twenty":29.248794,"median":43.412073,"eighty":82.532634,"marketCap":8160192169},{"date":"2022-02-11","current":74.564546,"twenty":29.248794,"median":43.803992,"eighty":82.532634,"marketCap":8237294520},{"date":"2022-02-18","current":72.07201,"twenty":29.248794,"median":44.147609,"eighty":82.532634,"marketCap":7961939125},{"date":"2022-02-25","current":76.674054,"twenty":29.248794,"median":44.440469,"eighty":82.532634,"marketCap":8470336126},{"date":"2022-03-04","current":74.758918,"twenty":29.248794,"median":45.484968,"eighty":82.532634,"marketCap":8258767188},{"date":"2022-03-11","current":74.7189,"twenty":29.248794,"median":48.803345,"eighty":82.532634,"marketCap":8254346344},{"date":"2022-03-18","current":80.327105,"twenty":29.248794,"median":50.280698,"eighty":82.532634,"marketCap":8873895982},{"date":"2022-03-25","current":78.406252,"twenty":29.248794,"median":50.618979,"eighty":82.883076,"marketCap":8661695495},{"date":"2022-04-01","current":80.104149,"twenty":29.248794,"median":50.822627,"eighty":82.883076,"marketCap":8849265568},{"date":"2022-04-08","current":76.680575,"twenty":29.248794,"median":51.130494,"eighty":82.883076,"marketCap":8471056522},{"date":"2022-04-14","current":78.040282,"twenty":29.248794,"median":51.427765,"eighty":82.883076,"marketCap":8621265988},{"date":"2022-04-22","current":75.429417,"twenty":29.248794,"median":51.743247,"eighty":82.883076,"marketCap":8332838568},{"date":"2022-04-29","current":69.577448,"twenty":29.248794,"median":52.217792,"eighty":82.883076,"marketCap":8239431001},{"date":"2022-05-06","current":66.001646,"twenty":29.260471,"median":52.50398,"eighty":82.883076,"marketCap":7815980917},{"date":"2022-05-13","current":64.90375,"twenty":29.369485,"median":52.860783,"eighty":82.883076,"marketCap":7685967022},{"date":"2022-05-20","current":62.707959,"twenty":29.369485,"median":53.261346,"eighty":82.883076,"marketCap":7425939234},{"date":"2022-05-27","current":65.330118,"twenty":29.369485,"median":53.613748,"eighty":82.883076,"marketCap":7736457855},{"date":"2022-06-03","current":66.897017,"twenty":29.369485,"median":53.702559,"eighty":82.883076,"marketCap":7922011666},{"date":"2022-06-10","current":63.155645,"twenty":29.369485,"median":53.893698,"eighty":82.883076,"marketCap":7478954608},{"date":"2022-06-17","current":59.302351,"twenty":29.369485,"median":54.178685,"eighty":82.883076,"marketCap":7022643707},{"date":"2022-06-24","current":64.12563,"twenty":29.368129,"median":54.291364,"eighty":82.927244,"marketCap":7593821253},{"date":"2022-07-01","current":62.478787,"twenty":29.368129,"median":54.457928,"eighty":82.927244,"marketCap":7398800411},{"date":"2022-07-08","current":65.921702,"twenty":29.368129,"median":54.604931,"eighty":82.927244,"marketCap":7806513886},{"date":"2022-07-15","current":59.845969,"twenty":29.368129,"median":54.77198,"eighty":82.927244,"marketCap":7087019518},{"date":"2022-07-22","current":63.278225,"twenty":29.373304,"median":54.925665,"eighty":82.927244,"marketCap":7493470722},{"date":"2022-07-29","current":74.824756,"twenty":29.430407,"median":55.105033,"eighty":82.927244,"marketCap":8878181812},{"date":"2022-08-05","current":76.645489,"twenty":29.577248,"median":55.297043,"eighty":82.927244,"marketCap":9094217155},{"date":"2022-08-12","current":79.283151,"twenty":29.687391,"median":55.714135,"eighty":82.927244,"marketCap":9407183662},{"date":"2022-08-19","current":78.722846,"twenty":29.857499,"median":55.824932,"eighty":82.927244,"marketCap":9340701799},{"date":"2022-08-26","current":75.297585,"twenty":29.911396,"median":55.981414,"eighty":82.927244,"marketCap":8934284370},{"date":"2022-09-02","current":72.353341,"twenty":29.947721,"median":56.079442,"eighty":82.927244,"marketCap":8584940994},{"date":"2022-09-09","current":76.809351,"twenty":30.031725,"median":56.262056,"eighty":82.927244,"marketCap":9113659964},{"date":"2022-09-16","current":72.807928,"twenty":30.125053,"median":56.46248,"eighty":82.927244,"marketCap":8638879109},{"date":"2022-09-23","current":68.521067,"twenty":30.197656,"median":56.763202,"eighty":82.927244,"marketCap":8130230136},{"date":"2022-09-30","current":70.318271,"twenty":30.219427,"median":56.876795,"eighty":82.927244,"marketCap":8343473849},{"date":"2022-10-07","current":71.586886,"twenty":30.289975,"median":57.077254,"eighty":82.927244,"marketCap":8493998822},{"date":"2022-10-14","current":64.598932,"twenty":30.369729,"median":57.418444,"eighty":82.927244,"marketCap":7664857093},{"date":"2022-10-21","current":67.411029,"twenty":30.446661,"median":57.80252,"eighty":82.927244,"marketCap":7998520784},{"date":"2022-10-28","current":67.569524,"twenty":30.544428,"median":58.024496,"eighty":82.927244,"marketCap":7545691489},{"date":"2022-11-04","current":61.093288,"twenty":30.643294,"median":58.367862,"eighty":82.927244,"marketCap":6822470704},{"date":"2022-11-11","current":69.306854,"twenty":30.812659,"median":58.717747,"eighty":82.927244,"marketCap":7739704281},{"date":"2022-11-18","current":67.909989,"twenty":31.033504,"median":59.121676,"eighty":82.927244,"marketCap":7583712176},{"date":"2022-11-25","current":69.155992,"twenty":31.191612,"median":59.64675,"eighty":82.927244,"marketCap":7722857134},{"date":"2022-12-02","current":70.659019,"twenty":31.345763,"median":60.171074,"eighty":82.927244,"marketCap":7890704639},{"date":"2022-12-09","current":66.731035,"twenty":31.615253,"median":60.623941,"eighty":82.927244,"marketCap":7452054840},{"date":"2022-12-16","current":66.513124,"twenty":31.939669,"median":61.157048,"eighty":82.927244,"marketCap":7427720071},{"date":"2022-12-23","current":67.021583,"twenty":32.424811,"median":61.556768,"eighty":82.927244,"marketCap":7484501197},{"date":"2022-12-30","current":67.831764,"twenty":32.90802,"median":62.032154,"eighty":82.927244,"marketCap":7574976618},{"date":"2023-01-06","current":66.272863,"twenty":33.101944,"median":62.377525,"eighty":82.927244,"marketCap":7400889429},{"date":"2023-01-13","current":68.39051,"twenty":33.410113,"median":62.857188,"eighty":82.927244,"marketCap":7637373460},{"date":"2023-01-20","current":68.530197,"twenty":33.541647,"median":63.043311,"eighty":82.927244,"marketCap":7652972671},{"date":"2023-01-27","current":71.340689,"twenty":33.623359,"median":63.390147,"eighty":82.927244,"marketCap":7966828786},{"date":"2023-02-03","current":72.485603,"twenty":33.712444,"median":64.107412,"eighty":82.927244,"marketCap":9347670900},{"date":"2023-02-10","current":69.305351,"twenty":33.915519,"median":64.338814,"eighty":82.927244,"marketCap":8937548812},{"date":"2023-02-17","current":70.419975,"twenty":34.080718,"median":64.598932,"eighty":82.927244,"marketCap":9081289546},{"date":"2023-02-24","current":69.479814,"twenty":34.23409,"median":64.861114,"eighty":82.927244,"marketCap":8960047362},{"date":"2023-03-03","current":71.306828,"twenty":34.301812,"median":65.080424,"eighty":82.927244,"marketCap":9195657172},{"date":"2023-03-10","current":66.557562,"twenty":34.623668,"median":65.697355,"eighty":82.927244,"marketCap":8583196657},{"date":"2023-03-17","current":69.52343,"twenty":34.765499,"median":65.983513,"eighty":82.927244,"marketCap":8965671999},{"date":"2023-03-24","current":71.384367,"twenty":35.059291,"median":66.245295,"eighty":82.927244,"marketCap":9205656528},{"date":"2023-03-31","current":75.043239,"twenty":35.18514,"median":66.356431,"eighty":82.883076,"marketCap":9677501109},{"date":"2023-04-06","current":74.069155,"twenty":35.277702,"median":66.477824,"eighty":82.883076,"marketCap":9551884207},{"date":"2023-04-14","current":75.552089,"twenty":35.461724,"median":66.731035,"eighty":82.927244,"marketCap":9743121878},{"date":"2023-04-21","current":75.712014,"twenty":35.609281,"median":66.785096,"eighty":82.927244,"marketCap":9763745549},{"date":"2023-04-28","current":76.840728,"twenty":36.384779,"median":67.021583,"eighty":82.927244,"marketCap":10539320549},{"date":"2023-05-05","current":76.110857,"twenty":37.098998,"median":67.152837,"eighty":82.927244,"marketCap":10439212934},{"date":"2023-05-12","current":77.160038,"twenty":38.968063,"median":67.292422,"eighty":82.927244,"marketCap":10583116523},{"date":"2023-05-19","current":79.701589,"twenty":40.107683,"median":67.451817,"eighty":82.927244,"marketCap":10931710562},{"date":"2023-05-26","current":79.507129,"twenty":40.870199,"median":67.510573,"eighty":82.927244,"marketCap":10905038776},{"date":"2023-06-02","current":82.953146,"twenty":41.022613,"median":67.608266,"eighty":82.995787,"marketCap":11377687632},{"date":"2023-06-09","current":83.889269,"twenty":41.15462,"median":67.848442,"eighty":83.570917,"marketCap":11506084369},{"date":"2023-06-16","current":87.606626,"twenty":41.381165,"median":67.923761,"eighty":84.252401,"marketCap":12015949671},{"date":"2023-06-23","current":86.105212,"twenty":41.670072,"median":68.128929,"eighty":84.783793,"marketCap":11810018673},{"date":"2023-06-30","current":88.257842,"twenty":41.928425,"median":68.340223,"eighty":84.973164,"marketCap":12105269140},{"date":"2023-07-07","current":87.353376,"twenty":42.037535,"median":68.474229,"eighty":85.779026,"marketCap":11981214322},{"date":"2023-07-14","current":90.333593,"twenty":42.297142,"median":68.538531,"eighty":85.893927,"marketCap":12389974947},{"date":"2023-07-21","current":92.377687,"twenty":42.610475,"median":68.761201,"eighty":86.179466,"marketCap":12670338836},{"date":"2023-07-28","current":79.934879,"twenty":42.914179,"median":68.983825,"eighty":86.292127,"marketCap":11666735358},{"date":"2023-08-04","current":79.37556,"twenty":43.304217,"median":69.132165,"eighty":86.292127,"marketCap":11585101143},{"date":"2023-08-11","current":78.881206,"twenty":43.674188,"median":69.184197,"eighty":86.292127,"marketCap":11512948645},{"date":"2023-08-18","current":78.247418,"twenty":44.09558,"median":69.31989,"eighty":86.292127,"marketCap":11420445442},{"date":"2023-08-25","current":80.258638,"twenty":44.436706,"median":69.396603,"eighty":86.292127,"marketCap":11713988939},{"date":"2023-09-01","current":85.61203,"twenty":45.219461,"median":69.52343,"eighty":86.292127,"marketCap":12495332661},{"date":"2023-09-08","current":84.741629,"twenty":48.681088,"median":69.577448,"eighty":86.292127,"marketCap":12368294929},{"date":"2023-09-15","current":85.721887,"twenty":50.101384,"median":69.694332,"eighty":86.312774,"marketCap":12511366549},{"date":"2023-09-22","current":81.619168,"twenty":50.555291,"median":69.932209,"eighty":86.312774,"marketCap":11912562482},{"date":"2023-09-29","current":83.309269,"twenty":50.80748,"median":70.008354,"eighty":86.312774,"marketCap":12159237690},{"date":"2023-10-06","current":84.297977,"twenty":51.058867,"median":70.153587,"eighty":86.312774,"marketCap":12303542687},{"date":"2023-10-13","current":86.499333,"twenty":51.400896,"median":70.317788,"eighty":86.582021,"marketCap":12624837145},{"date":"2023-10-20","current":82.924771,"twenty":51.729783,"median":70.399456,"eighty":86.619937,"marketCap":12103119080},{"date":"2023-10-27","current":71.427136,"twenty":51.99274,"median":70.521745,"eighty":86.63157,"marketCap":11835476479},{"date":"2023-11-03","current":74.639858,"twenty":52.463587,"median":70.582566,"eighty":86.63157,"marketCap":12367824389},{"date":"2023-11-10","current":76.84684,"twenty":52.677669,"median":70.705453,"eighty":86.63157,"marketCap":12733521422},{"date":"2023-11-17","current":82.204532,"twenty":53.201365,"median":70.77224,"eighty":86.63157,"marketCap":13621290986},{"date":"2023-11-24","current":82.906754,"twenty":53.453212,"median":70.831606,"eighty":86.63157,"marketCap":13737649132},{"date":"2023-12-01","current":82.873315,"twenty":53.69153,"median":70.94821,"eighty":86.63157,"marketCap":13732108268},{"date":"2023-12-08","current":82.71355,"twenty":53.788442,"median":70.981136,"eighty":86.627693,"marketCap":13705635251},{"date":"2023-12-15","current":80.235339,"twenty":54.095259,"median":71.191537,"eighty":86.627693,"marketCap":13294995654},{"date":"2023-12-22","current":81.676937,"twenty":54.242219,"median":71.3288,"eighty":86.627693,"marketCap":13533868463},{"date":"2023-12-29","current":80.469413,"twenty":54.41362,"median":71.374674,"eighty":86.63157,"marketCap":13333781703},{"date":"2024-01-05","current":74.520963,"twenty":54.466021,"median":71.477938,"eighty":86.635448,"marketCap":12348123539},{"date":"2024-01-12","current":76.947158,"twenty":54.659723,"median":71.670905,"eighty":86.635448,"marketCap":12750144014},{"date":"2024-01-19","current":80.837243,"twenty":54.79964,"median":71.864139,"eighty":86.639326,"marketCap":13394731208},{"date":"2024-01-26","current":81.101041,"twenty":54.948384,"median":72.050036,"eighty":86.635448,"marketCap":13438442469},{"date":"2024-02-02","current":86.844919,"twenty":55.14216,"median":72.156605,"eighty":86.688173,"marketCap":15334033653},{"date":"2024-02-09","current":86.131612,"twenty":55.414784,"median":72.34988,"eighty":86.750097,"marketCap":15208086429},{"date":"2024-02-16","current":86.264111,"twenty":55.767591,"median":72.432185,"eighty":86.769892,"marketCap":15231481591},{"date":"2024-02-23","current":86.574439,"twenty":55.825491,"median":72.468865,"eighty":86.769892,"marketCap":15286275522},{"date":"2024-03-01","current":88.3318,"twenty":55.921276,"median":72.681067,"eighty":86.893021,"marketCap":15596569245},{"date":"2024-03-08","current":92.760071,"twenty":56.05479,"median":72.857608,"eighty":86.964098,"marketCap":16378460176},{"date":"2024-03-15","current":87.404304,"twenty":56.27542,"median":73.061021,"eighty":87.188618,"marketCap":15432803114},{"date":"2024-03-22","current":88.18884,"twenty":56.486716,"median":73.406626,"eighty":87.318469,"marketCap":15571327097},{"date":"2024-03-28","current":87.076542,"twenty":56.74434,"median":73.618106,"eighty":87.340844,"marketCap":15374930871},{"date":"2024-04-05","current":84.391685,"twenty":56.884813,"median":73.884055,"eighty":87.342936,"marketCap":14900871016},{"date":"2024-04-12","current":83.565307,"twenty":57.103753,"median":74.052757,"eighty":87.342936,"marketCap":14754959086},{"date":"2024-04-19","current":80.354803,"twenty":57.441333,"median":74.134922,"eighty":87.342936,"marketCap":14188086871},{"date":"2024-04-26","current":66.943684,"twenty":57.734535,"median":74.151541,"eighty":87.340844,"marketCap":12824937056},{"date":"2024-05-03","current":67.117594,"twenty":57.975781,"median":74.151541,"eighty":87.340844,"marketCap":12858254365},{"date":"2024-05-10","current":69.813996,"twenty":58.32325,"median":74.151541,"eighty":87.340844,"marketCap":13374825684},{"date":"2024-05-17","current":72.532895,"twenty":58.657158,"median":74.151541,"eighty":87.340844,"marketCap":13895706894},{"date":"2024-05-24","current":72.423624,"twenty":59.105793,"median":74.151541,"eighty":87.340844,"marketCap":13874773134},{"date":"2024-05-31","current":69.534393,"twenty":59.530758,"median":74.151541,"eighty":87.340844,"marketCap":13321259885},{"date":"2024-06-07","current":70.646377,"twenty":60.094328,"median":74.151541,"eighty":87.340844,"marketCap":13534291681},{"date":"2024-06-14","current":73.641665,"twenty":60.568632,"median":74.19325,"eighty":87.342936,"marketCap":14108122990},{"date":"2024-06-21","current":74.901486,"twenty":61.093288,"median":74.409555,"eighty":87.345028,"marketCap":14349476931},{"date":"2024-06-28","current":80.734585,"twenty":61.531951,"median":74.476791,"eighty":87.350037,"marketCap":15466970308},{"date":"2024-07-05","current":79.130885,"twenty":61.929503,"median":74.579188,"eighty":87.350037,"marketCap":15159736592},{"date":"2024-07-12","current":77.507901,"twenty":62.303976,"median":74.738662,"eighty":87.350037,"marketCap":14848808683},{"date":"2024-07-15","current":77.266864,"twenty":62.41803,"median":74.758671,"eighty":87.350037,"marketCap":14802631270},{"date":"2024-08-02","current":74.98832,"twenty":63.278225,"median":75.043239,"eighty":87.370727,"marketCap":15351908824},{"date":"2024-08-09","current":74.21947,"twenty":63.551594,"median":75.043239,"eighty":87.370727,"marketCap":15194506743},{"date":"2024-08-16","current":76.304639,"twenty":64.261572,"median":75.069094,"eighty":87.370727,"marketCap":15621390986},{"date":"2024-08-23","current":77.69575,"twenty":64.37533,"median":75.297585,"eighty":87.370727,"marketCap":15906184635},{"date":"2024-08-30","current":78.787696,"twenty":64.820039,"median":75.417522,"eighty":87.370727,"marketCap":16129732338},{"date":"2024-09-06","current":75.634513,"twenty":64.996374,"median":75.492005,"eighty":87.370727,"marketCap":15484200067},{"date":"2024-09-13","current":78.961211,"twenty":65.369119,"median":75.629374,"eighty":87.370727,"marketCap":16165254987},{"date":"2024-09-20","current":82.320817,"twenty":65.947843,"median":75.76716,"eighty":87.370727,"marketCap":16853046960},{"date":"2024-09-27","current":84.90559,"twenty":66.19068,"median":75.799081,"eighty":87.370727,"marketCap":17382211934},{"date":"2024-10-04","current":82.952052,"twenty":66.267349,"median":76.049299,"eighty":87.370727,"marketCap":16982275906},{"date":"2024-10-11","current":87.954066,"twenty":66.423395,"median":76.286646,"eighty":87.40031,"marketCap":18006308124},{"date":"2024-10-18","current":91.107249,"twenty":66.509741,"median":76.386719,"eighty":87.485251,"marketCap":18651840394},{"date":"2024-10-25","current":76.239025,"twenty":66.750371,"median":76.410581,"eighty":87.629238,"marketCap":16702750570},{"date":"2024-10-31","current":74.095773,"twenty":66.784341,"median":76.499778,"eighty":87.629238,"marketCap":16233198405},{"date":"2024-11-08","current":79.080282,"twenty":67.010662,"median":76.592528,"eighty":87.65185,"marketCap":17325224393},{"date":"2024-11-15","current":77.987481,"twenty":67.121763,"median":76.665057,"eighty":87.65185,"marketCap":17085809300},{"date":"2024-11-22","current":75.796305,"twenty":67.23826,"median":76.665057,"eighty":87.65185,"marketCap":16605757607},{"date":"2024-11-29","current":79.573714,"twenty":67.36395,"median":76.743066,"eighty":87.65185,"marketCap":17433327637},{"date":"2024-12-06","current":84.357504,"twenty":67.452166,"median":76.834568,"eighty":87.65185,"marketCap":18481379425},{"date":"2024-12-13","current":86.359113,"twenty":67.545944,"median":76.9453,"eighty":87.65185,"marketCap":18919899928},{"date":"2024-12-20","current":78.765265,"twenty":67.68574,"median":77.001613,"eighty":87.65185,"marketCap":17256209328},{"date":"2024-12-27","current":77.862032,"twenty":67.841771,"median":77.169701,"eighty":87.65185,"marketCap":17058325424},{"date":"2025-01-03","current":74.946039,"twenty":67.898814,"median":77.169701,"eighty":87.65185,"marketCap":16419478006},{"date":"2025-01-10","current":75.96357,"twenty":68.045869,"median":77.179364,"eighty":87.674461,"marketCap":16642402774},{"date":"2025-01-17","current":76.78317,"twenty":68.331092,"median":77.179364,"eighty":87.674461,"marketCap":16821964094},{"date":"2025-01-24","current":79.439902,"twenty":68.423998,"median":77.266864,"eighty":87.674461,"marketCap":17404011503},{"date":"2025-01-31","current":59.742741,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":13045663840},{"date":"2025-02-07","current":55.259385,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":12066660301},{"date":"2025-02-14","current":52.50705,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":11465649486},{"date":"2025-02-21","current":52.059181,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":11367851004},{"date":"2025-02-28","current":49.041663,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":10708933735},{"date":"2025-03-07","current":47.322966,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10333632062},{"date":"2025-03-14","current":45.766621,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":9993782338},{"date":"2025-03-21","current":48.269089,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10540231354},{"date":"2025-03-28","current":48.935294,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10685706595},{"date":"2025-04-04","current":45.279563,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":9887426489},{"date":"2025-04-11","current":44.1263,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":9635595399},{"date":"2025-04-17","current":45.092018,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":9846473375}],"updateTime":1745051629271}}}