美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

曼联

12.55

-0.1650-1.30%

04月07日 11:17 美东时间

成交量：17.05万

成交额：216.10万

市值：21.24亿

市盈率：-12.58

高：13.16

开：12.32

低：12.28

收：12.71

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻公告

球票连续涨价引发球迷抵制，这也是曼联夺冠计划的一部分？

新闻摘要-英国商业》--3 月 12 日

新闻摘要-金融时报》- 2 月 25 日

曼彻斯特联队总收入1.987亿英镑，同比下降12%，调整后每股收益为-3.65英镑，去年同期为11.83英镑

【欧联杯】曼联和热刺分别险胜，B费和孙兴慜表现出色

羊城晚报·羊城派

【前金球奖得主、曼联传奇球星丹尼斯·劳去世，终年84岁】曼联队传奇球星丹尼斯·劳当地时间1月17日因病去世，终年84岁。丹尼斯·劳曾在1964年获得“欧洲足球先生”称号（现“金球奖”），也是唯一一位获此荣誉的苏格兰球员。

新闻摘要-金融时报 - 12 月 20 日

曼联2024财年第三财季实现净利润1.73百万美元，同比增加105.31%

足球——英超：曼联战平切尔西

新华社新闻

新闻摘要-英国商业 - 10 月 30 日

曼联正式宣布主教练腾哈格离职

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MANU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MANU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MANU\",,,,,undefined,":{"symbol":"MANU","market":"US","secType":"STK","nameCN":"曼联","latestPrice":12.545,"timestamp":1744039041661,"preClose":12.71,"halted":0,"volume":170456,"delay":0,"floatShares":38106064,"shares":169317768,"eps":-0.996835,"marketStatus":"交易中","change":-0.165,"latestTime":"04-07 11:17:25 EDT","open":12.322,"high":13.16,"low":12.28,"amount":2160988.497096,"amplitude":0.069237,"askPrice":12.68,"askSize":9,"bidPrice":12.57,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.996835,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1344571200000,"exchange":"NYSE","adjPreClose":12.71,"dividendRate":0.007702,"preHourTrading":{"tag":"盘前","latestPrice":12.42,"preClose":12.71,"latestTime":"09:16 EDT","volume":404,"amount":5042.419344,"timestamp":1744031819966},"postHourTrading":{"tag":"盘后","latestPrice":12.509,"preClose":12.71,"latestTime":"19:55 EDT","volume":6065,"amount":76984.31,"timestamp":1743810958380},"volumeRatio":1.633609,"impliedVol":0.3,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MANU\",,,,,undefined,":{"symbol":"MANU","floatShares":38106064,"roa":"-3.93%","roe":"-91.68%","lyrEps":-0.864915,"volumeRatio":1.633609,"shares":169317768,"dividePrice":0.101675,"high":13.16,"amplitude":0.069237,"preClose":12.71,"low":12.28,"week52Low":12.28,"pbRate":"8.46","psRate":"2.68","week52High":18.4198,"institutionHeld":0,"latestPrice":12.545,"committee":0.052632,"eps":-0.996835,"divideRate":0.007702,"volume":170456,"delay":0,"ttmEps":-0.996835,"open":12.322,"prevYearClose":17.35,"prevWeekClose":12.71,"prevMonthClose":13.09,"prevQuarterClose":13.09,"fiveDayClose":13.09,"twentyDayClose":13.55,"sixtyDayClose":16.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MANU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520667646","title":"球票连续涨价引发球迷抵制，这也是曼联夺冠计划的一部分？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520667646","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520667646?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 20:38","pubTimestamp":1742301480,"startTime":"0","endTime":"0","summary":"恰恰相反，他们一次次成为球迷批评的对象——当下，曼联再度给比赛门票涨价的决定，又一次引发了球迷的抵制潮。面对球迷的不满，贝拉达的回应毫无回旋的空间。近期曼联的操作堪称辣眼。面对外界的批评，拉特克利夫坚称这也是没办法的办法。日前，曼联官宣将建设一座可容纳10万人的新球场。近期曼联所提出的新建球场计划，更是让球迷又是一惊。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-18/doc-ineqauth6496522.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-18/doc-ineqauth6496522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","MANU","BK4588","BK4108"],"gpt_icon":0},{"id":"2518084612","title":"新闻摘要-英国商业》--3 月 12 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518084612","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518084612?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:43","pubTimestamp":1741747418,"startTime":"0","endTime":"0","summary":"新闻摘要-英国商业》--3 月 12 日路透3月12日 - 以下是英国报纸商业版的热门新闻。路透未对这些新闻进行核实，也不保证其准确性。泰晤士报 英国在线时尚零售商Boohoo BOOH.L 称其正在将 ，并任命Phil Ellis为新的财务主管。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL4T3PV05B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BK4585","BK4108","BK4558","BK4561","BK4146","BK4566","LU1242417589.USD","LU2416422678.USD","LU0786609619.USD","BK5139","BK4533","BK4581","BK4534","MANU","BK4588","NBS.UK","LU1303367103.USD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2514384960","title":"新闻摘要-金融时报》- 2 月 25 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384960","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384960?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:18","pubTimestamp":1740453508,"startTime":"0","endTime":"0","summary":"新闻摘要-金融时报》- 2 月 25 日路透社2月25日 - 以下是《金融时报》的热门新闻。路透社未对这些新闻进行核实，也不保证其准确性。- 曼联MANU.N正在削减 ，包括裁员和停止为员工提供免费午餐，因为股东吉姆-拉特克利夫爵士正在紧缩开支以重振陷入困境的球队。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG0BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4585","BK4588","MANU"],"gpt_icon":0},{"id":"1189345103","title":"曼彻斯特联队总收入1.987亿英镑，同比下降12%，调整后每股收益为-3.65英镑，去年同期为11.83英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=1189345103","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189345103?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 20:07","pubTimestamp":1739966862,"startTime":"0","endTime":"0","summary":"曼彻斯特联队总收入1.987亿英镑，同比下降12%，调整后每股收益为-3.65英镑，去年同期为11.83英镑。以上内容来自Benzinga Earnings专栏，原文如下：Manchester United Total Revenue £198.7M, Down 12% YoY, Adj. EPS £(3.65) vs £11.83 YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","MANU","UBCP"],"gpt_icon":0},{"id":"2505008171","title":"【欧联杯】曼联和热刺分别险胜，B费和孙兴慜表现出色","url":"https://stock-news.laohu8.com/highlight/detail?id=2505008171","media":"羊城晚报·羊城派","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505008171?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:34","pubTimestamp":1737686091,"startTime":"0","endTime":"0","summary":"欧联杯第7轮比赛在北京时间1月24日凌晨全部结束，曼联主场以2比1险胜格拉斯哥流浪者，队长B费攻入绝杀进球；热刺客场以3比2力克霍芬海姆，队长孙兴慜梅开二度。曼联4胜3平积15分排名第四，热刺4胜2平1负积14分排名第六，全部掌握直接晋级16强的主动权。作为英超传统六强成员，曼联和热刺本赛季在联赛都表现很糟糕，曼联排名第13位，热刺排名第15位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501243307236251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4588","MANU","BK4108"],"gpt_icon":0},{"id":"2504125463","title":"【前金球奖得主、曼联传奇球星丹尼斯·劳去世，终年84岁】曼联队传奇球星丹尼斯·劳当地时间1月17日因病去世，终年84岁。丹尼斯·劳曾在1964年获得“欧洲足球先生”称号（现“金球奖”），也是唯一一位获此荣誉的苏格兰球员。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504125463","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504125463?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 11:51","pubTimestamp":1737172286,"startTime":"0","endTime":"0","summary":"曼联队传奇球星丹尼斯·劳当地时间1月17日因病去世，终年84岁。丹尼斯·劳曾在1964年获得“欧洲足球先生”称号（现“金球奖”），也是唯一一位获此荣誉的苏格兰球员。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18115147582913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","MANU","BK4585","BK4108"],"gpt_icon":0},{"id":"2492505774","title":"新闻摘要-金融时报 - 12 月 20 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492505774","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492505774?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 12:27","pubTimestamp":1734668841,"startTime":"0","endTime":"0","summary":"头条新闻彼得-曼德尔森将出任  英国下一任驻美大使北爱尔兰政客反对  在该地区适用欧盟法律英国金融监管局就延迟关闭欺诈性点对点贷款机构  致歉Soho House股价大涨  收购私有化提议吉姆-拉特克利夫的英力士公司向曼联投资  1 亿美元概述前工党内阁部长和欧盟委员彼得-曼德尔森将成为英国下一任驻华盛顿大使，其直接使命是避免与特朗普爆发贸易战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4108","BK4588","BK4585","SHCO","MANU"],"gpt_icon":0},{"id":"2486389380","title":"曼联2024财年第三财季实现净利润1.73百万美元，同比增加105.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486389380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486389380?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 07:00","pubTimestamp":1732748438,"startTime":"0","endTime":"0","summary":"11月28日，曼联公布财报，公告显示公司2024财年第三财季净利润为1.73百万美元，同比增加105.31%；其中营业收入为1.86亿美元，同比减少6.53%，每股基本收益为0.01美元。从资产负债表来看，曼联总负债20.05亿美元，其中短期债务3.12亿美元，资产负债比为1.10，流动比率为0.37。机构评级：截至2024年11月28日，当前有3家机构对曼联目标价做出预测，其中目标均价为19.73美元，其中最低目标价为16.08美元，最高目标价为26.13美元。曼联总部设在英格兰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128070045a25ac479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128070045a25ac479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MANU"],"gpt_icon":0},{"id":"2480317368","title":"足球——英超：曼联战平切尔西","url":"https://stock-news.laohu8.com/highlight/detail?id=2480317368","media":"新华社新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480317368?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 09:19","pubTimestamp":1730683154,"startTime":"0","endTime":"0","summary":"当日，在2024-2025赛季英超联赛第10轮比赛中，曼联队主场1比1战平切尔西队。11月3日，切尔西队球员凯塞多在比赛中庆祝进球。新华社/路透11月3日，切尔西队球员凯塞多在比赛中射门得分。新华社/路透11月3日，曼联队球员布鲁诺·费尔南德斯在比赛中主罚点球得分。新华社/路透11月3日，曼联队过渡主帅范尼斯特鲁伊（中）在场边指挥。新华社/路透11月3日，曼联队球员拉什福德在比赛中。新华社/路透11月3日，切尔西队球员帕尔默（中）在比赛中突破曼联队球员乌加特（左）、拉什福德防守。新华社/路透11月3日，曼联队球员霍伊伦（中）在比赛中射门。新华社/路透","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104092156ab9c309e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104092156ab9c309e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MANU","BK4585","BK4588","BK4108"],"gpt_icon":0},{"id":"2479521594","title":"新闻摘要-英国商业 - 10 月 30 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2479521594","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479521594?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 11:01","pubTimestamp":1730257278,"startTime":"0","endTime":"0","summary":"    路透10月30日 - 以下是英国报纸商业版的热门新闻。路透未对这些新闻进行核实，也不保证其准确性。泰晤士报- 英国芯片生产商 IQE   宣布，首席执行官 Americo Lemos 已离开 ，立即生效，财务总监 Jutta Meier 将担任临时首席执行官。- 劳斯莱斯  已将 ，将其劳斯莱斯SMR业务的20%股份出售给捷克电力公司CEZ  。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048588211.SGD","BK1569","BK4099","LU0072462343.USD","00001","LU1571399168.USD","BK1230","BK1500","BK4555","BK4516","BK4574","BK4588","BK4108","BK1521","BK4585","IE0032431581.USD","BK1601","MANU","F"],"gpt_icon":1},{"id":"2478100718","title":"曼联正式宣布主教练腾哈格离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2478100718","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478100718?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 20:40","pubTimestamp":1730119238,"startTime":"0","endTime":"0","summary":"腾哈格于2022年4月成为曼联主帅，目前为止带领球队夺下2024年足总杯冠军以及2023年英格兰联赛杯冠军。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20241028-5262647","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20241028-5262647","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4108","BK4588","MANU","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MANU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"MANU","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-26","symbol":"MANU","fiscalQuarterEnding":"2024/09","expectedEps":-0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-09-11","symbol":"MANU","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-07-10","symbol":"MANU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-03-12","symbol":"MANU","fiscalQuarterEnding":"2023/12","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MANU\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.045,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2016-01-07","value":0.045,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.045,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-10","value":0.045,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2017-01-05","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MANU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MANU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MANU","date":"2025-04-04","current":-12.509406,"percent":0.880488,"low":-259.698019,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"high":103.738393,"avg":-56.23287,"sd":66.87801,"marketCap":2202824161},"quantilePoints":[{"date":"2020-04-09","current":91.745844,"twenty":-59.10809,"median":60.022441,"eighty":152.916084,"marketCap":2468590305},{"date":"2020-04-17","current":99.17772,"twenty":-59.109955,"median":60.34281,"eighty":152.991935,"marketCap":2677597617},{"date":"2020-04-24","current":95.702377,"twenty":-59.109955,"median":60.831494,"eighty":152.991935,"marketCap":2549230921},{"date":"2020-05-01","current":97.365727,"twenty":-59.109955,"median":61.180855,"eighty":152.991935,"marketCap":2636454445},{"date":"2020-05-08","current":98.591693,"twenty":-59.109955,"median":61.735384,"eighty":152.991935,"marketCap":2647974533},{"date":"2020-05-15","current":100.890154,"twenty":-59.109955,"median":67.186923,"eighty":152.991935,"marketCap":2641391626},{"date":"2020-05-22","current":-237.543379,"twenty":-59.116142,"median":67.359948,"eighty":152.991935,"marketCap":2577249880},{"date":"2020-05-29","current":-248.508211,"twenty":-59.242253,"median":67.359948,"eighty":152.991935,"marketCap":2731654908},{"date":"2020-06-05","current":-250.585127,"twenty":-59.29827,"median":67.359948,"eighty":152.991935,"marketCap":2838424343},{"date":"2020-06-12","current":-236.682986,"twenty":-59.362271,"median":67.359948,"eighty":152.991935,"marketCap":2641311541},{"date":"2020-06-19","current":-241.905767,"twenty":-59.534089,"median":67.359948,"eighty":152.991935,"marketCap":2664308034},{"date":"2020-06-26","current":-225.934499,"twenty":-59.616459,"median":67.359948,"eighty":152.991935,"marketCap":2480336086},{"date":"2020-07-02","current":-239.829605,"twenty":-59.662974,"median":67.359948,"eighty":152.991935,"marketCap":2664308034},{"date":"2020-07-10","current":-219.097242,"twenty":-59.794554,"median":67.359948,"eighty":152.991935,"marketCap":2467195233},{"date":"2020-07-17","current":-220.34279,"twenty":-59.933483,"median":67.359948,"eighty":152.991935,"marketCap":2460624806},{"date":"2020-07-24","current":-215.447568,"twenty":-60.010736,"median":67.359948,"eighty":152.991935,"marketCap":2454054379},{"date":"2020-07-31","current":-196.388493,"twenty":-60.107876,"median":67.359948,"eighty":152.991935,"marketCap":2298006745},{"date":"2020-08-07","current":-212.736625,"twenty":-60.248987,"median":67.359948,"eighty":152.991935,"marketCap":2473765660},{"date":"2020-08-14","current":-213.647802,"twenty":-60.313106,"median":67.359948,"eighty":152.991935,"marketCap":2493476940},{"date":"2020-08-21","current":-209.50692,"twenty":-60.415259,"median":67.359948,"eighty":152.991935,"marketCap":2442556133},{"date":"2020-08-28","current":-214.073959,"twenty":-60.54137,"median":67.359948,"eighty":152.991935,"marketCap":2544397747},{"date":"2020-09-04","current":-211.378588,"twenty":-60.691562,"median":67.359948,"eighty":152.991935,"marketCap":2485263906},{"date":"2020-09-11","current":-234.75934,"twenty":-60.795298,"median":67.359948,"eighty":152.991935,"marketCap":2672521068},{"date":"2020-09-18","current":-223.659897,"twenty":-60.871683,"median":67.359948,"eighty":152.991935,"marketCap":2580535094},{"date":"2020-09-25","current":-214.89176,"twenty":-60.945958,"median":67.359948,"eighty":152.991935,"marketCap":2431057886},{"date":"2020-10-02","current":-207.636881,"twenty":-61.081242,"median":67.359948,"eighty":152.991935,"marketCap":2393277932},{"date":"2020-10-09","current":-202.736765,"twenty":-61.240868,"median":67.359948,"eighty":152.991935,"marketCap":2348927552},{"date":"2020-10-16","current":-197.203477,"twenty":-61.380878,"median":67.359948,"eighty":152.991935,"marketCap":2268439825},{"date":"2020-10-23","current":-76.976551,"twenty":-61.46317,"median":67.359948,"eighty":152.991935,"marketCap":2333289243},{"date":"2020-10-30","current":-73.945117,"twenty":-61.570057,"median":67.359948,"eighty":152.991935,"marketCap":2225749376},{"date":"2020-11-06","current":-73.734211,"twenty":-61.666006,"median":67.359948,"eighty":152.991935,"marketCap":2256707823},{"date":"2020-11-13","current":-35.256781,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2536963235},{"date":"2020-11-20","current":-33.926637,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2463640598},{"date":"2020-11-27","current":-35.332985,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2572809857},{"date":"2020-12-04","current":-36.331247,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2673832157},{"date":"2020-12-11","current":-36.294143,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2621691615},{"date":"2020-12-18","current":-36.470958,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2688496684},{"date":"2020-12-24","current":-36.619921,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2709678779},{"date":"2020-12-31","current":-36.56907,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2727602090},{"date":"2021-01-08","current":-37.011531,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2743896010},{"date":"2021-01-15","current":-35.721506,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2652650062},{"date":"2021-01-22","current":-33.551048,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2504375396},{"date":"2021-01-29","current":-31.334703,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2347953771},{"date":"2021-02-05","current":-34.829202,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2611915263},{"date":"2021-02-12","current":-33.479046,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2532075059},{"date":"2021-02-19","current":-34.653188,"twenty":-61.767733,"median":67.09804,"eighty":152.991935,"marketCap":2654279453},{"date":"2021-02-26","current":-40.415061,"twenty":-61.767733,"median":51.060959,"eighty":152.991935,"marketCap":3074662571},{"date":"2021-03-05","current":-90.554735,"twenty":-61.792107,"median":50.529834,"eighty":153.067787,"marketCap":3226196021},{"date":"2021-03-12","current":-82.920224,"twenty":-61.991291,"median":50.124781,"eighty":153.067787,"marketCap":2975269664},{"date":"2021-03-19","current":-78.930897,"twenty":-62.243083,"median":49.123855,"eighty":153.067787,"marketCap":2826822886},{"date":"2021-03-26","current":-73.160245,"twenty":-62.413379,"median":48.812851,"eighty":152.991935,"marketCap":2604289196},{"date":"2021-04-01","current":-73.366034,"twenty":-62.650248,"median":-31.334703,"eighty":152.991935,"marketCap":2618802263},{"date":"2021-04-09","current":-75.213094,"twenty":-62.984609,"median":-33.270882,"eighty":153.067787,"marketCap":2663954026},{"date":"2021-04-16","current":-73.097285,"twenty":-63.559736,"median":-33.888061,"eighty":153.067787,"marketCap":2607514322},{"date":"2021-04-23","current":-73.103346,"twenty":-65.933927,"median":-34.449437,"eighty":153.067787,"marketCap":2612352011},{"date":"2021-04-30","current":-80.190328,"twenty":-70.661521,"median":-34.679467,"eighty":153.067787,"marketCap":2859074145},{"date":"2021-05-07","current":-74.324735,"twenty":-71.383565,"median":-35.16814,"eighty":153.067787,"marketCap":2683304782},{"date":"2021-05-14","current":-70.054508,"twenty":-71.383565,"median":-35.3132,"eighty":152.688529,"marketCap":2547849492},{"date":"2021-05-21","current":-68.532767,"twenty":-71.380366,"median":-35.721506,"eighty":151.97537,"marketCap":2505922855},{"date":"2021-05-28","current":-68.854482,"twenty":-71.380366,"median":-36.030149,"eighty":151.244248,"marketCap":2520435922},{"date":"2021-06-04","current":-69.017876,"twenty":-71.380366,"median":-36.107416,"eighty":150.647995,"marketCap":2523661048},{"date":"2021-06-11","current":-69.761967,"twenty":-71.380366,"median":-36.275291,"eighty":150.083982,"marketCap":2539786677},{"date":"2021-06-18","current":-86.203841,"twenty":-71.394582,"median":-36.56907,"eighty":149.403005,"marketCap":2505922855},{"date":"2021-06-25","current":-86.347195,"twenty":-71.852196,"median":-36.719493,"eighty":145.925013,"marketCap":2530445667},{"date":"2021-07-02","current":-85.945374,"twenty":-72.277676,"median":-36.889931,"eighty":143.417763,"marketCap":2497857828},{"date":"2021-07-09","current":-83.993663,"twenty":-72.630855,"median":-37.341383,"eighty":140.20126,"marketCap":2447346678},{"date":"2021-07-16","current":-84.702626,"twenty":-72.91974,"median":-40.415061,"eighty":135.948438,"marketCap":2460381814},{"date":"2021-07-23","current":-89.386934,"twenty":-73.289655,"median":-50.715025,"eighty":128.401461,"marketCap":2590733168},{"date":"2021-07-30","current":-89.430081,"twenty":-73.656469,"median":-51.004411,"eighty":127.150862,"marketCap":2620062223},{"date":"2021-08-06","current":-90.903233,"twenty":-73.900228,"median":-51.528578,"eighty":125.810111,"marketCap":2655908845},{"date":"2021-08-13","current":-94.920705,"twenty":-74.121561,"median":-52.094828,"eighty":125.135751,"marketCap":2771595672},{"date":"2021-08-20","current":-99.384749,"twenty":-74.462868,"median":-52.777789,"eighty":124.452027,"marketCap":2851435877},{"date":"2021-08-27","current":-102.905128,"twenty":-75.088674,"median":-52.901563,"eighty":123.860645,"marketCap":2980157839},{"date":"2021-09-03","current":-96.504202,"twenty":-75.362504,"median":-53.05497,"eighty":123.461153,"marketCap":2818848038},{"date":"2021-09-10","current":-96.507569,"twenty":-76.014073,"median":-53.616675,"eighty":123.291422,"marketCap":2815589255},{"date":"2021-09-17","current":-23.111422,"twenty":-77.043813,"median":-53.88342,"eighty":122.823846,"marketCap":2931276082},{"date":"2021-09-24","current":-25.821567,"twenty":-77.043813,"median":-53.88342,"eighty":122.509354,"marketCap":3254998527},{"date":"2021-10-01","current":-26.067931,"twenty":-77.043813,"median":-53.88342,"eighty":121.809599,"marketCap":3256628471},{"date":"2021-10-08","current":-21.346878,"twenty":-77.043813,"median":-53.88342,"eighty":119.874798,"marketCap":2684655506},{"date":"2021-10-15","current":-21.335436,"twenty":-77.043813,"median":-53.88342,"eighty":106.316271,"marketCap":2707475893},{"date":"2021-10-22","current":-20.802494,"twenty":-77.043813,"median":-53.88342,"eighty":103.311359,"marketCap":2640644760},{"date":"2021-10-29","current":-21.039576,"twenty":-77.021392,"median":-53.723141,"eighty":101.786958,"marketCap":2655315009},{"date":"2021-11-05","current":-21.41118,"twenty":-77.021392,"median":-53.723141,"eighty":100.151401,"marketCap":2663465147},{"date":"2021-11-12","current":-21.111082,"twenty":-77.021392,"median":-53.723141,"eighty":99.449393,"marketCap":2611304263},{"date":"2021-11-19","current":-24.372372,"twenty":-76.750961,"median":-53.69721,"eighty":98.770506,"marketCap":2542843102},{"date":"2021-11-26","current":-24.468697,"twenty":-75.762761,"median":-53.39738,"eighty":98.770506,"marketCap":2524912798},{"date":"2021-12-03","current":-23.737788,"twenty":-75.182304,"median":-52.914822,"eighty":98.770506,"marketCap":2432001223},{"date":"2021-12-10","current":-23.447769,"twenty":-74.617413,"median":-52.83096,"eighty":98.770506,"marketCap":2404290754},{"date":"2021-12-17","current":-22.160192,"twenty":-74.274312,"median":-52.359401,"eighty":98.770506,"marketCap":2278778626},{"date":"2021-12-23","current":-22.335254,"twenty":-73.978692,"median":-51.993614,"eighty":98.770506,"marketCap":2319529317},{"date":"2021-12-31","current":-22.123283,"twenty":-73.878101,"median":-51.172323,"eighty":98.770506,"marketCap":2321159345},{"date":"2022-01-07","current":-22.881165,"twenty":-73.636076,"median":-50.984288,"eighty":98.729298,"marketCap":2405920781},{"date":"2022-01-14","current":-21.799608,"twenty":-73.199861,"median":-50.332113,"eighty":98.729298,"marketCap":2309749151},{"date":"2022-01-21","current":-20.960449,"twenty":-72.962252,"median":-40.403802,"eighty":98.729298,"marketCap":2202167328},{"date":"2022-01-28","current":-21.215779,"twenty":-72.672526,"median":-37.239671,"eighty":98.729298,"marketCap":2207057411},{"date":"2022-02-04","current":-20.97807,"twenty":-72.204498,"median":-36.840255,"eighty":98.729298,"marketCap":2202167328},{"date":"2022-02-11","current":-21.424435,"twenty":-71.886105,"median":-36.705291,"eighty":98.610972,"marketCap":2257588267},{"date":"2022-02-18","current":-20.652639,"twenty":-71.886105,"median":-36.705291,"eighty":97.470149,"marketCap":2174456858},{"date":"2022-02-25","current":-20.832411,"twenty":-71.886105,"median":-36.705291,"eighty":95.871359,"marketCap":2164676692},{"date":"2022-03-04","current":-10.665505,"twenty":-71.886105,"median":-36.705291,"eighty":92.745178,"marketCap":2011454095},{"date":"2022-03-11","current":-11.021184,"twenty":-71.886105,"median":-36.705291,"eighty":91.075666,"marketCap":2053834813},{"date":"2022-03-18","current":-11.389816,"twenty":-71.886105,"median":-36.705291,"eighty":89.164886,"marketCap":2141856305},{"date":"2022-03-25","current":-12.323907,"twenty":-71.886105,"median":-36.705291,"eighty":86.356054,"marketCap":2319529317},{"date":"2022-04-01","current":-12.809526,"twenty":-71.886105,"median":-36.705291,"eighty":81.213716,"marketCap":2396140616},{"date":"2022-04-08","current":-12.916228,"twenty":-71.886105,"median":-36.705291,"eighty":78.635757,"marketCap":2399400671},{"date":"2022-04-14","current":-12.156068,"twenty":-71.886105,"median":-36.705291,"eighty":77.895049,"marketCap":2265738405},{"date":"2022-04-22","current":-11.92942,"twenty":-71.886105,"median":-36.705291,"eighty":76.891608,"marketCap":2187497079},{"date":"2022-04-29","current":-12.31987,"twenty":-71.886105,"median":-36.705291,"eighty":76.227503,"marketCap":2207057411},{"date":"2022-05-06","current":-12.765,"twenty":-71.886105,"median":-36.705291,"eighty":75.950414,"marketCap":2252698184},{"date":"2022-05-13","current":-12.368813,"twenty":-71.886105,"median":-36.705291,"eighty":75.76882,"marketCap":2159786609},{"date":"2022-05-20","current":-11.966806,"twenty":-71.886105,"median":-36.705291,"eighty":75.467062,"marketCap":2128816084},{"date":"2022-05-27","current":-10.696362,"twenty":-71.886105,"median":-36.705291,"eighty":75.467062,"marketCap":2055464841},{"date":"2022-06-03","current":-10.463019,"twenty":-71.886105,"median":-36.705291,"eighty":75.467062,"marketCap":1993523791},{"date":"2022-06-10","current":-10.049914,"twenty":-71.886105,"median":-36.705291,"eighty":75.467062,"marketCap":1885941967},{"date":"2022-06-17","current":-10.036468,"twenty":-71.886105,"median":-36.705291,"eighty":75.467062,"marketCap":1866381636},{"date":"2022-06-24","current":-10.073189,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1885941967},{"date":"2022-07-01","current":-9.784329,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1793030393},{"date":"2022-07-08","current":-9.540952,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1749019646},{"date":"2022-07-15","current":-9.934307,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1796290448},{"date":"2022-07-22","current":-9.912551,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1815850779},{"date":"2022-07-29","current":-9.797042,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1815850779},{"date":"2022-08-05","current":-10.225402,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1876161802},{"date":"2022-08-12","current":-11.315805,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2089695421},{"date":"2022-08-19","current":-12.39226,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2229877797},{"date":"2022-08-26","current":-11.936556,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2141856305},{"date":"2022-09-02","current":-12.452826,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2195647217},{"date":"2022-09-09","current":-13.335082,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2352129870},{"date":"2022-09-16","current":-13.256206,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2306489096},{"date":"2022-09-23","current":-16.87652,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2131221346},{"date":"2022-09-30","current":-16.81144,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2163833761},{"date":"2022-10-07","current":-17.314843,"twenty":-71.899079,"median":-36.719493,"eighty":75.468219,"marketCap":2224166730},{"date":"2022-10-14","current":-16.297632,"twenty":-71.899079,"median":-36.719493,"eighty":75.468219,"marketCap":2111653897},{"date":"2022-10-21","current":-15.869072,"twenty":-71.899079,"median":-36.719493,"eighty":75.468219,"marketCap":2054582170},{"date":"2022-10-28","current":-15.909155,"twenty":-71.899079,"median":-36.719493,"eighty":75.468219,"marketCap":2129590725},{"date":"2022-11-04","current":-16.159842,"twenty":-71.899079,"median":-36.719493,"eighty":75.335532,"marketCap":2108392655},{"date":"2022-11-11","current":-15.941684,"twenty":-71.899079,"median":-36.719493,"eighty":60.932708,"marketCap":2167095003},{"date":"2022-11-18","current":-15.547912,"twenty":-71.899079,"median":-36.719493,"eighty":50.686451,"marketCap":2141005071},{"date":"2022-11-25","current":-24.770931,"twenty":-71.899079,"median":-36.719493,"eighty":50.458557,"marketCap":3458546653},{"date":"2022-12-02","current":-26.195409,"twenty":-71.899079,"median":-36.719493,"eighty":49.954868,"marketCap":3706401010},{"date":"2022-12-09","current":-21.326748,"twenty":-71.899079,"median":-36.719493,"eighty":49.053373,"marketCap":3318313266},{"date":"2022-12-16","current":-23.178736,"twenty":-71.899079,"median":-36.719493,"eighty":47.028822,"marketCap":3562906382},{"date":"2022-12-23","current":-24.030783,"twenty":-71.899079,"median":-36.719493,"eighty":-9.541518,"marketCap":3665635490},{"date":"2022-12-30","current":-24.961677,"twenty":-71.899079,"median":-36.719493,"eighty":-9.693786,"marketCap":3804238256},{"date":"2023-01-06","current":-24.958192,"twenty":-71.899079,"median":-36.719493,"eighty":-9.762363,"marketCap":3802607635},{"date":"2023-01-13","current":-24.263796,"twenty":-71.899079,"median":-36.719493,"eighty":-9.803554,"marketCap":3745535908},{"date":"2023-01-20","current":-24.313007,"twenty":-71.899079,"median":-36.719493,"eighty":-9.906449,"marketCap":3807499497},{"date":"2023-01-27","current":-23.718617,"twenty":-71.899079,"median":-36.719493,"eighty":-9.955135,"marketCap":3714554114},{"date":"2023-02-03","current":-23.300659,"twenty":-71.899079,"median":-36.719493,"eighty":-10.011768,"marketCap":3564537003},{"date":"2023-02-10","current":-25.145091,"twenty":-71.899079,"median":-36.719493,"eighty":-10.084575,"marketCap":3838481292},{"date":"2023-02-17","current":-28.295048,"twenty":-71.899079,"median":-36.719493,"eighty":-10.250811,"marketCap":4293424487},{"date":"2023-02-24","current":-24.700711,"twenty":-71.899079,"median":-36.719493,"eighty":-10.531291,"marketCap":3732490942},{"date":"2023-03-03","current":-22.968126,"twenty":-71.899079,"median":-36.719493,"eighty":-10.684019,"marketCap":3479744723},{"date":"2023-03-10","current":-21.474096,"twenty":-71.899079,"median":-36.719493,"eighty":-10.779709,"marketCap":3275917126},{"date":"2023-03-17","current":-23.450979,"twenty":-71.899079,"median":-36.719493,"eighty":-10.971658,"marketCap":3610194384},{"date":"2023-03-24","current":-25.224133,"twenty":-71.899079,"median":-36.719493,"eighty":-11.081964,"marketCap":3900444881},{"date":"2023-03-31","current":-24.579348,"twenty":-71.886105,"median":-36.705291,"eighty":-11.315587,"marketCap":3611825005},{"date":"2023-04-06","current":-23.694355,"twenty":-71.886105,"median":-36.705291,"eighty":-11.821681,"marketCap":3499312172},{"date":"2023-04-14","current":-25.354697,"twenty":-71.899079,"median":-36.719493,"eighty":-11.944052,"marketCap":3771625841},{"date":"2023-04-21","current":-22.912175,"twenty":-71.899079,"median":-36.719493,"eighty":-12.031167,"marketCap":3388429960},{"date":"2023-04-27","current":-22.604383,"twenty":-71.899079,"median":-36.719493,"eighty":-12.128271,"marketCap":3354186923},{"date":"2023-05-05","current":-21.129542,"twenty":-71.912054,"median":-36.752665,"eighty":-12.166532,"marketCap":3153620569},{"date":"2023-05-12","current":-20.153513,"twenty":-71.912054,"median":-36.752665,"eighty":-12.248061,"marketCap":2995450354},{"date":"2023-05-19","current":-20.836225,"twenty":-71.912054,"median":-36.752665,"eighty":-12.316673,"marketCap":3072089530},{"date":"2023-05-26","current":-21.439772,"twenty":-71.912054,"median":-36.752665,"eighty":-12.365539,"marketCap":3138944982},{"date":"2023-06-02","current":-20.368087,"twenty":-71.912054,"median":-36.752665,"eighty":-12.411394,"marketCap":3029693390},{"date":"2023-06-09","current":-20.216858,"twenty":-71.912054,"median":-36.752665,"eighty":-12.579687,"marketCap":3013387182},{"date":"2023-06-16","current":-26.6922,"twenty":-71.912054,"median":-36.752665,"eighty":-12.743279,"marketCap":4045570130},{"date":"2023-06-23","current":-24.874045,"twenty":-71.925028,"median":-36.785837,"eighty":-12.861747,"marketCap":3763472737},{"date":"2023-06-30","current":-32.880482,"twenty":-71.938002,"median":-36.803677,"eighty":-13.080223,"marketCap":4006435231},{"date":"2023-07-07","current":-32.333926,"twenty":-71.938002,"median":-36.803677,"eighty":-13.397897,"marketCap":3964039091},{"date":"2023-07-14","current":-29.577447,"twenty":-71.938002,"median":-36.803677,"eighty":-13.58313,"marketCap":3742274667},{"date":"2023-07-21","current":-28.836303,"twenty":-71.938002,"median":-36.803677,"eighty":-15.434264,"marketCap":3579212590},{"date":"2023-07-28","current":-28.88689,"twenty":-71.975566,"median":-36.821517,"eighty":-15.838328,"marketCap":3588996314},{"date":"2023-08-04","current":-26.706605,"twenty":-71.975566,"median":-36.821517,"eighty":-15.907459,"marketCap":3280808989},{"date":"2023-08-11","current":-30.286583,"twenty":-71.975566,"median":-36.821517,"eighty":-16.051762,"marketCap":3724337838},{"date":"2023-08-18","current":-30.537048,"twenty":-71.975566,"median":-36.821517,"eighty":-16.153172,"marketCap":3760211495},{"date":"2023-08-25","current":-30.810309,"twenty":-71.975566,"median":-36.821517,"eighty":-16.466849,"marketCap":3760211495},{"date":"2023-09-01","current":-30.382721,"twenty":-71.975566,"median":-36.821517,"eighty":-16.8106,"marketCap":3719445976},{"date":"2023-09-08","current":-26.720692,"twenty":-71.975566,"median":-36.821517,"eighty":-16.912579,"marketCap":3218845399},{"date":"2023-09-15","current":-26.890452,"twenty":-71.975566,"median":-36.821517,"eighty":-17.290468,"marketCap":3223737262},{"date":"2023-09-22","current":-25.082741,"twenty":-71.975566,"median":-36.821517,"eighty":-20.204189,"marketCap":2979144146},{"date":"2023-09-29","current":-27.605088,"twenty":-71.577474,"median":-36.651559,"eighty":-20.274077,"marketCap":3254719056},{"date":"2023-10-06","current":-26.54179,"twenty":-71.383769,"median":-36.407599,"eighty":-20.274077,"marketCap":3117746912},{"date":"2023-10-13","current":-27.287495,"twenty":-71.370768,"median":-36.145772,"eighty":-20.274077,"marketCap":3218845399},{"date":"2023-10-20","current":-24.32486,"twenty":-70.755383,"median":-36.096786,"eighty":-20.274077,"marketCap":2853586347},{"date":"2023-10-27","current":-24.719679,"twenty":-70.026631,"median":-36.01149,"eighty":-20.231163,"marketCap":2891090625},{"date":"2023-11-03","current":-83.398611,"twenty":-70.026631,"median":-36.01149,"eighty":-20.231163,"marketCap":2912061680},{"date":"2023-11-10","current":-83.184139,"twenty":-70.026631,"median":-36.01149,"eighty":-20.231163,"marketCap":2929937059},{"date":"2023-11-17","current":-84.099099,"twenty":-70.478355,"median":-36.01149,"eighty":-20.231163,"marketCap":2994938436},{"date":"2023-11-24","current":-87.051155,"twenty":-71.31883,"median":-36.01149,"eighty":-20.231163,"marketCap":3128191258},{"date":"2023-12-01","current":-87.296022,"twenty":-72.690945,"median":-36.01149,"eighty":-20.231163,"marketCap":3167192084},{"date":"2023-12-08","current":-87.24581,"twenty":-73.137485,"median":-36.020858,"eighty":-20.245468,"marketCap":3146066637},{"date":"2023-12-15","current":-85.837315,"twenty":-73.820144,"median":-36.020858,"eighty":-20.245468,"marketCap":3142816568},{"date":"2023-12-22","current":-87.874391,"twenty":-74.098434,"median":-36.020858,"eighty":-20.245468,"marketCap":3191567600},{"date":"2023-12-29","current":-90.862636,"twenty":-74.422344,"median":-36.01149,"eighty":-20.231163,"marketCap":3319945320},{"date":"2024-01-05","current":-89.653296,"twenty":-75.043689,"median":-36.002122,"eighty":-20.216858,"marketCap":3264694149},{"date":"2024-01-12","current":-94.192312,"twenty":-75.61048,"median":-36.002122,"eighty":-20.216858,"marketCap":3432072695},{"date":"2024-01-19","current":-93.037979,"twenty":-76.675765,"median":-35.945775,"eighty":-20.204189,"marketCap":3295810749},{"date":"2024-01-26","current":-89.643223,"twenty":-77.578575,"median":-36.002122,"eighty":-20.216858,"marketCap":3178336307},{"date":"2024-02-02","current":-90.741789,"twenty":-78.930897,"median":-36.002122,"eighty":-20.216858,"marketCap":3219126044},{"date":"2024-02-09","current":-100.564328,"twenty":-81.427374,"median":-36.002122,"eighty":-20.216858,"marketCap":3540549171},{"date":"2024-02-16","current":-86.522459,"twenty":-82.920224,"median":-36.002122,"eighty":-20.216858,"marketCap":3038019611},{"date":"2024-02-23","current":-72.11052,"twenty":-82.920224,"median":-36.002122,"eighty":-20.216858,"marketCap":2544589302},{"date":"2024-03-01","current":-71.160197,"twenty":-82.903888,"median":-36.01149,"eighty":-20.231163,"marketCap":2509912874},{"date":"2024-03-08","current":-66.700208,"twenty":-82.903888,"median":-36.01149,"eighty":-20.231163,"marketCap":2382765972},{"date":"2024-03-15","current":-132.912616,"twenty":-83.327169,"median":-36.01149,"eighty":-20.231163,"marketCap":2348089544},{"date":"2024-03-22","current":-129.200167,"twenty":-83.746641,"median":-36.01149,"eighty":-20.231163,"marketCap":2267177879},{"date":"2024-03-28","current":-133.162991,"twenty":-83.882118,"median":-36.01149,"eighty":-20.231163,"marketCap":2331576959},{"date":"2024-04-05","current":-137.132412,"twenty":-84.339534,"median":-36.002122,"eighty":-20.216858,"marketCap":2405883590},{"date":"2024-04-12","current":-139.671267,"twenty":-84.7563,"median":-36.002122,"eighty":-20.216858,"marketCap":2420744917},{"date":"2024-04-19","current":-142.324303,"twenty":-85.060628,"median":-36.002122,"eighty":-20.216858,"marketCap":2457072603},{"date":"2024-04-26","current":-153.23551,"twenty":-85.665033,"median":-36.01149,"eighty":-20.231163,"marketCap":2651921102},{"date":"2024-05-03","current":-150.838842,"twenty":-85.928431,"median":-36.01149,"eighty":-20.231163,"marketCap":2610639641},{"date":"2024-05-10","current":-150.044836,"twenty":-86.425445,"median":-36.01149,"eighty":-20.231163,"marketCap":2600732090},{"date":"2024-05-17","current":-157.688682,"twenty":-86.845361,"median":-36.01149,"eighty":-20.231163,"marketCap":2767509195},{"date":"2024-05-24","current":-155.219614,"twenty":-87.234534,"median":-36.01149,"eighty":-20.231163,"marketCap":2732832767},{"date":"2024-05-31","current":-158.331439,"twenty":-87.841367,"median":-36.01149,"eighty":-20.231163,"marketCap":2794511455},{"date":"2024-06-07","current":-153.726919,"twenty":-88.184033,"median":-36.01149,"eighty":-20.231163,"marketCap":2722470692},{"date":"2024-06-14","current":-156.913272,"twenty":-88.418131,"median":-36.002122,"eighty":-20.216858,"marketCap":2772731689},{"date":"2024-06-21","current":-153.727555,"twenty":-88.553491,"median":-35.945775,"eighty":-20.204189,"marketCap":2699015560},{"date":"2024-06-28","current":-151.518977,"twenty":-88.951444,"median":-35.832033,"eighty":-20.166182,"marketCap":2653780662},{"date":"2024-07-05","current":-152.738881,"twenty":-89.358014,"median":-35.832033,"eighty":-20.166182,"marketCap":2700690926},{"date":"2024-07-12","current":-27.40357,"twenty":-89.631013,"median":-35.624972,"eighty":-20.166182,"marketCap":2824668053},{"date":"2024-07-15","current":-27.243344,"twenty":-89.631013,"median":-35.454353,"eighty":-20.166182,"marketCap":2822992687},{"date":"2024-08-02","current":-27.602798,"twenty":-89.886419,"median":-35.16814,"eighty":-19.039059,"marketCap":2812940487},{"date":"2024-08-09","current":-28.032895,"twenty":-89.886419,"median":-34.679467,"eighty":-19.039059,"marketCap":2846447819},{"date":"2024-08-16","current":-28.201944,"twenty":-89.886419,"median":-34.449437,"eighty":-19.039059,"marketCap":2895033450},{"date":"2024-08-23","current":-28.273138,"twenty":-89.886419,"median":-33.888061,"eighty":-19.039059,"marketCap":2953671280},{"date":"2024-08-30","current":-27.850592,"twenty":-89.886419,"median":-33.390129,"eighty":-19.039059,"marketCap":2925190048},{"date":"2024-09-06","current":-27.255208,"twenty":-89.886419,"median":-32.706959,"eighty":-19.039059,"marketCap":2861526118},{"date":"2024-09-13","current":-17.869623,"twenty":-89.886419,"median":-32.168515,"eighty":-17.750393,"marketCap":2643728463},{"date":"2024-09-20","current":-18.364185,"twenty":-89.886419,"median":-31.574633,"eighty":-17.750393,"marketCap":2758186440},{"date":"2024-09-27","current":-18.397196,"twenty":-89.886419,"median":-31.168825,"eighty":-17.750393,"marketCap":2792049994},{"date":"2024-10-04","current":-18.613204,"twenty":-89.886419,"median":-30.720027,"eighty":-17.750393,"marketCap":2761572796},{"date":"2024-10-11","current":-18.46196,"twenty":-89.886419,"median":-30.447229,"eighty":-17.750393,"marketCap":2726016064},{"date":"2024-10-18","current":-18.931913,"twenty":-89.886419,"median":-29.576299,"eighty":-17.750393,"marketCap":2786970461},{"date":"2024-10-25","current":-18.236628,"twenty":-89.886419,"median":-29.441346,"eighty":-17.750393,"marketCap":2675220734},{"date":"2024-10-31","current":-18.552885,"twenty":-89.886419,"median":-28.9798,"eighty":-17.750393,"marketCap":2702311577},{"date":"2024-11-08","current":-20.665062,"twenty":-89.897612,"median":-28.610804,"eighty":-17.741064,"marketCap":3035867580},{"date":"2024-11-15","current":-20.431773,"twenty":-89.897612,"median":-28.273138,"eighty":-17.741064,"marketCap":2939356452},{"date":"2024-11-22","current":-20.725812,"twenty":-89.897612,"median":-27.983397,"eighty":-17.741064,"marketCap":2956288229},{"date":"2024-11-29","current":-26.347212,"twenty":-89.897612,"median":-27.657031,"eighty":-17.741064,"marketCap":2875015700},{"date":"2024-12-06","current":-25.846605,"twenty":-89.897612,"median":-27.605088,"eighty":-17.741064,"marketCap":2837765791},{"date":"2024-12-13","current":-26.684965,"twenty":-89.897612,"median":-27.455146,"eighty":-17.741064,"marketCap":2917345142},{"date":"2024-12-20","current":-26.750337,"twenty":-89.897612,"median":-27.354809,"eighty":-17.741064,"marketCap":2891947477},{"date":"2024-12-27","current":-26.918955,"twenty":-89.897612,"median":-27.255208,"eighty":-17.741064,"marketCap":2900413365},{"date":"2025-01-03","current":-26.995881,"twenty":-89.897612,"median":-27.183379,"eighty":-17.741064,"marketCap":2875015700},{"date":"2025-01-10","current":-26.558924,"twenty":-89.908806,"median":-27.087035,"eighty":-17.731736,"marketCap":2810674948},{"date":"2025-01-17","current":-26.112011,"twenty":-89.908806,"median":-26.985191,"eighty":-17.731736,"marketCap":2749720552},{"date":"2025-01-24","current":-25.826534,"twenty":-89.908806,"median":-26.950745,"eighty":-17.731736,"marketCap":2742947841},{"date":"2025-01-31","current":-25.503366,"twenty":-89.908806,"median":-26.907462,"eighty":-17.731736,"marketCap":2736175130},{"date":"2025-02-07","current":-25.372705,"twenty":-89.908806,"median":-26.865867,"eighty":-17.731736,"marketCap":2717550176},{"date":"2025-02-14","current":-24.725765,"twenty":-89.908806,"median":-26.755819,"eighty":-17.731736,"marketCap":2668448023},{"date":"2025-02-21","current":-14.589441,"twenty":-89.908806,"median":-26.699402,"eighty":-17.217342,"marketCap":2473732590},{"date":"2025-02-28","current":-14.733764,"twenty":-89.908806,"median":-26.675005,"eighty":-17.096479,"marketCap":2495743900},{"date":"2025-03-07","current":-13.676584,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2368755574},{"date":"2025-03-14","current":-12.933869,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2246846781},{"date":"2025-03-21","current":-13.487589,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2346744264},{"date":"2025-03-28","current":-13.347328,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2321346599},{"date":"2025-04-04","current":-12.509406,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2202824161}],"updateTime":1744039045967}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP