美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

牛大人

4.14

-0.8600-17.20%

盘后：3.82-0.3200-7.73%19:58 EST

成交量：25.46万

成交额：143.20万

市值：7,102.17万

市盈率：-14.69

高：5.28

开：5.28

低：3.56

收：5.00

52周最高：16.40

52周最低：2.73

股本：1,715.50万

流通股本：469.00万

量比：2.29

换手率：5.43%

股息：- -

股息率：- -

每股收益(TTM):-0.2818

每股收益(LYR):0.3297

净资产收益率：-75.28%

总资产收益率：-2.80%

市净率：8.14

市盈率(LYR):12.56

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

铠侠发布新一代PCIe 5.0 SSD产品系列读取速度至14900 MB/s

维库电子市场网

梅赛德斯-奔驰将推出首款纯电动C级轿车，基于MB.EA平台，计划年内首发

Masterbeef Group盘中异动早盘快速上涨9.22%

Masterbeef Group盘中异动下午盘股价大涨9.55%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MB\",,,,,undefined,":{"symbol":"MB","market":"US","secType":"STK","nameCN":"牛大人","latestPrice":4.14,"timestamp":1770411600000,"preClose":5,"halted":0,"volume":254613,"hourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":4.14,"latestTime":"19:58 EST","volume":4568,"amount":17594.3045,"timestamp":1770425900170,"change":-0.32,"changeRate":-0.077295,"amplitude":0.111111},"delay":0,"changeRate":-0.17200000000000007,"floatShares":4690000,"shares":17155000,"eps":-0.28184,"marketStatus":"休市中","change":-0.86,"latestTime":"02-06 16:00:00 EST","open":5.28,"high":5.28,"low":3.56,"amount":1432009.965993,"amplitude":0.344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.28184,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1744257600000,"exchange":"NASDAQ","adjPreClose":5,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":5.45,"latestTime":"09:29 EST","volume":34154,"amount":186787.85030599998,"timestamp":1770388197389,"change":-0.55,"changeRate":-0.100917,"amplitude":0.436697},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":4.14,"latestTime":"19:58 EST","volume":4568,"amount":17594.3045,"timestamp":1770425900170,"change":-0.32,"changeRate":-0.077295,"amplitude":0.111111},"volumeRatio":2.292654},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MB\",,,,,undefined,":{"symbol":"MB","floatShares":4690000,"roa":"-2.80%","roe":"-75.28%","lyrEps":0.329731,"volumeRatio":2.292654,"shares":17155000,"dividePrice":0,"high":5.28,"amplitude":0.344,"preClose":5,"low":3.56,"week52Low":2.73,"pbRate":"8.14","psRate":"1.13","week52High":16.4,"institutionHeld":0,"latestPrice":4.14,"eps":-0.28184,"divideRate":0,"volume":254613,"delay":0,"ttmEps":-0.28184,"open":5.28,"prevYearClose":7.05,"prevWeekClose":5.64,"prevMonthClose":5.64,"prevQuarterClose":7.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MB\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"MB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1766134800000,"name":null,"time":"","dateTimestamp":1766120400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MB","date":"2026-02-05","current":-14.689185,"percent":0.146341,"low":-25.889793,"twenty":17.972987,"median":29.449013,"eighty":38.753799,"high":62.379345,"avg":25.656275,"sd":23.294469,"marketCap":84059500},"quantilePoints":[{"date":"2025-04-11","current":29.145369,"twenty":29.145369,"median":29.145369,"eighty":29.145369,"marketCap":69700000},{"date":"2025-04-17","current":24.000183,"twenty":23.746502,"median":28.014813,"eighty":29.739638,"marketCap":57375000},{"date":"2025-04-25","current":21.677151,"twenty":21.853437,"median":22.914252,"eighty":28.240924,"marketCap":51850000},{"date":"2025-05-02","current":22.737172,"twenty":21.853437,"median":23.096725,"eighty":24.803109,"marketCap":54400000},{"date":"2025-05-09","current":23.498012,"twenty":22.291883,"median":23.163255,"eighty":24.156089,"marketCap":56100000},{"date":"2025-05-16","current":28.530926,"twenty":22.455593,"median":23.3056,"eighty":27.17055,"marketCap":67830000},{"date":"2025-05-23","current":15.489779,"twenty":21.601295,"median":23.163255,"eighty":26.815584,"marketCap":65110000},{"date":"2025-05-30","current":17.822917,"twenty":17.844846,"median":22.734476,"eighty":25.579673,"marketCap":74795800},{"date":"2025-06-06","current":21.150523,"twenty":17.9098,"median":22.471872,"eighty":24.311996,"marketCap":88691350},{"date":"2025-06-13","current":29.222998,"twenty":17.975726,"median":22.734476,"eighty":26.851559,"marketCap":122486700},{"date":"2025-06-20","current":34.791275,"twenty":18.015157,"median":23.163255,"eighty":28.899592,"marketCap":145817500},{"date":"2025-06-27","current":34.913937,"twenty":18.106343,"median":23.3056,"eighty":30.311646,"marketCap":146332150},{"date":"2025-07-03","current":33.563865,"twenty":18.596102,"median":23.388918,"eighty":33.274434,"marketCap":140671000},{"date":"2025-07-11","current":45.63849,"twenty":20.36505,"median":24.389949,"eighty":34.39833,"marketCap":191278250},{"date":"2025-07-18","current":57.292543,"twenty":21.184775,"median":26.439853,"eighty":35.184607,"marketCap":240170000},{"date":"2025-07-25","current":60.905815,"twenty":21.391661,"median":27.487148,"eighty":36.183392,"marketCap":255266400},{"date":"2025-08-01","current":60.373868,"twenty":21.672369,"median":29.145369,"eighty":44.459621,"marketCap":253036250},{"date":"2025-08-08","current":60.741091,"twenty":21.721223,"median":29.85713,"eighty":52.840395,"marketCap":254580200},{"date":"2025-08-15","current":17.972987,"twenty":21.721223,"median":30.039232,"eighty":57.253773,"marketCap":75482000},{"date":"2025-08-22","current":22.692511,"twenty":21.721223,"median":29.449013,"eighty":56.280196,"marketCap":95553350},{"date":"2025-08-29","current":51.580576,"twenty":21.996103,"median":29.675029,"eighty":52.840395,"marketCap":217696950},{"date":"2025-09-05","current":44.173956,"twenty":22.390477,"median":30.039232,"eighty":52.177144,"marketCap":186303300},{"date":"2025-09-12","current":41.507926,"twenty":22.471872,"median":31.426656,"eighty":51.580576,"marketCap":175324100},{"date":"2025-09-19","current":38.119902,"twenty":22.692511,"median":33.563651,"eighty":49.094497,"marketCap":161257000},{"date":"2025-09-26","current":38.276844,"twenty":22.71765,"median":33.727074,"eighty":48.790085,"marketCap":161857425},{"date":"2025-10-03","current":39.364013,"twenty":22.731779,"median":34.791275,"eighty":48.724713,"marketCap":166403500},{"date":"2025-10-10","current":38.418838,"twenty":22.737172,"median":35.016331,"eighty":47.336017,"marketCap":162457850},{"date":"2025-10-17","current":35.739451,"twenty":23.096725,"median":35.240634,"eighty":45.63849,"marketCap":151307100},{"date":"2025-10-24","current":38.005603,"twenty":23.229786,"median":35.674875,"eighty":45.392846,"marketCap":160903607},{"date":"2025-10-31","current":36.034224,"twenty":23.24039,"median":35.989467,"eighty":44.679178,"marketCap":152593725},{"date":"2025-11-07","current":34.864894,"twenty":23.3056,"median":35.674875,"eighty":44.173956,"marketCap":147533000},{"date":"2025-11-14","current":32.066437,"twenty":23.340706,"median":35.487465,"eighty":42.848201,"marketCap":135774963},{"date":"2025-11-21","current":28.245275,"twenty":23.388918,"median":35.220855,"eighty":42.600563,"marketCap":119398800},{"date":"2025-11-28","current":25.920492,"twenty":23.451049,"median":35.016331,"eighty":42.199703,"marketCap":109620450},{"date":"2025-12-05","current":26.375845,"twenty":23.491726,"median":34.864894,"eighty":41.626238,"marketCap":111507500},{"date":"2025-12-12","current":26.374184,"twenty":23.899749,"median":34.591081,"eighty":41.250344,"marketCap":111507500},{"date":"2025-12-19","current":24.876934,"twenty":24.623809,"median":33.809409,"eighty":40.818568,"marketCap":105189313},{"date":"2025-12-26","current":-23.9605,"twenty":23.435516,"median":33.602306,"eighty":40.127475,"marketCap":120599650},{"date":"2026-01-02","current":-24.326802,"twenty":23.266474,"median":33.563651,"eighty":39.702022,"marketCap":122315150},{"date":"2026-01-09","current":-25.788861,"twenty":22.733936,"median":32.066499,"eighty":39.646,"marketCap":129520250},{"date":"2026-01-16","current":-24.611091,"twenty":22.423035,"median":31.713699,"eighty":39.581273,"marketCap":123516000},{"date":"2026-01-23","current":-25.377809,"twenty":21.672369,"median":30.493255,"eighty":39.490909,"marketCap":127365582},{"date":"2026-01-30","current":-18.648121,"twenty":18.596102,"median":29.949447,"eighty":39.24197,"marketCap":93494750},{"date":"2026-02-05","current":-16.784052,"twenty":17.972987,"median":29.449013,"eighty":38.753799,"marketCap":84059500}],"updateTime":1770445957857},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606955322","title":"铠侠发布新一代PCIe 5.0 SSD产品系列 读取速度至14900 MB/s","url":"https://stock-news.laohu8.com/highlight/detail?id=2606955322","media":"维库电子市场网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606955322?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 11:38","pubTimestamp":1769398699,"startTime":"0","endTime":"0","summary":"近日，铠侠正式推出新一代PCIe 5.0 SSD产品系列，为存储市场带来性能与能效的革命性提升。其中旗舰型号EXCERIA PRO G2 SSD顺序读取速度高达14900MB/s，顺序写入速度可达13700MB/s，相比前代PCIe4.0产品实现近乎翻倍的提升。铠侠此次PCIe5.0 SSD系列的发布，是对数据密集型应用发展与能效需求提升的直接回应，将为创作者、高端玩家及企业用户带来全新的存储选择，推动PC体验迈向新高度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126114137a6ac6a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126114137a6ac6a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","SSD","LU0757428866.USD","LU1815336091.USD","BK4086","LU0053671581.USD","BK4209","MB"],"gpt_icon":0},{"id":"2606129558","title":"梅赛德斯-奔驰将推出首款纯电动C级轿车，基于MB.EA平台，计划年内首发","url":"https://stock-news.laohu8.com/highlight/detail?id=2606129558","media":"盖世汽车","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606129558?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 09:46","pubTimestamp":1769391965,"startTime":"0","endTime":"0","summary":"梅赛德斯-奔驰将于今年年内全球首发其首款纯电动C级轿车。该车型将与现款燃油版C级轿车并行销售，采用全新MB.EA纯电平台，与去年9月在慕尼黑国际车展全球首发的电动GLC共享核心技术架构。外观设计延续电动GLC所启用的大型发光式传统造型格栅，该设计预计将在未来两年内逐步应用于梅赛德斯-奔驰多个车型系列。该车命名或将沿用当前EQ技术命名体系，暂定为“C-Class with EQ Technology”，与电动GLC命名逻辑一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126094748a4554f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126094748a4554f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MB","BK4209"],"gpt_icon":0},{"id":"2603566680","title":"Masterbeef Group盘中异动 早盘快速上涨9.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603566680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603566680?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 00:27","pubTimestamp":1768321679,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日00时27分，Masterbeef Group股票出现波动，股价快速上涨9.22%。Masterbeef Group股票所在的餐馆行业中，整体跌幅为0.29%。其相关个股中，Masterbeef Group、Fat Brands Inc 8.25% Cum Pref Stk Ser B、Flanigan'S Enterprises, Inc.涨幅较大，CB乡村店、Happy City Holdings Limited、Biglari Holdings Inc.较为活跃，换手率分别为2.82%、2.81%、1.86%，振幅较大的相关个股有Twin Hospitality Group Inc.、The One Group Hospitality, Inc.、Fat Brands Inc.，振幅分别为8.32%、7.69%、7.63%。Masterbeef Group公司简介：牛大人集团是香港一家提供全方位服务的餐饮集团，主营台湾火锅和台湾烧烤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114002800a716916b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114002800a716916b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MB","BK4209"],"gpt_icon":0},{"id":"2601038463","title":"Masterbeef Group盘中异动 下午盘股价大涨9.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601038463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601038463?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 03:25","pubTimestamp":1767813956,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日03时25分，Masterbeef Group股票出现异动，股价急速拉升9.55%。Masterbeef Group股票所在的餐馆行业中，整体涨幅为0.01%。其相关个股中，Fat Brands Inc.、Vestand Inc.、Masterbeef Group涨幅较大，CB乡村店、Biglari Holdings Inc.、Biglari Holdings Inc.较为活跃，换手率分别为3.93%、3.65%、2.71%，振幅较大的相关个股有Fat Brands Inc.、Masterbeef Group、Fat Brands Inc 8.25% Cum Pref Stk Ser B，振幅分别为17.14%、14.04%、13.98%。Masterbeef Group公司简介：牛大人集团是香港一家提供全方位服务的餐饮集团，主营台湾火锅和台湾烧烤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108032556a6ffcdaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108032556a6ffcdaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MB","BK4209"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MB\",params:#limit:6,delay:false,,,undefined,":[]}}