美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Middlefield Banc Corp

24.37

+0.23000.95%

盘后：24.370.00000.00%16:05 EDT

成交量：8,447.00

成交额：20.46万

市值：1.97亿

市盈率：12.69

高：24.37

开：24.11

低：24.11

收：24.14

数据加载中...

总览公司新闻公告

Middlefield Banc Corp.盘中异动临近收盘股价大涨5.73%

Middlefield Banc Corp.盘中异动下午盘股价大涨8.91%报26.16美元

Middlefield Banc Corp.盘中异动股价大跌8.01%

Middlefield Banc Corp.盘中异动早盘股价大跌8.77%报23.31美元

Middlefield Banc Corp.盘中异动股价大跌5.83%报25.66美元

Middlefield Banc Corp.盘中异动股价大涨5.55%报26.80美元

Middlefield Banc Corp.盘中异动急速拉升5.35%

Middlefield Banc Corp.盘中异动早盘急速上涨5.30%报27.20美元

Middlefield Banc Corp.盘中异动股价大涨5.53%报26.71美元

Middlefield Banc Corp.盘中异动股价大跌5.54%报26.10美元

Middlefield Banc Corp.盘中异动股价大涨5.70%报26.69美元

Middlefield Banc(MBCN.US)：2024年Q4财报实现营收1746.9万美元，前值为1697.8万美元，预期值为1713万美元；每股收益为0.60美元，前值为0.44美元，预期值为0.46美元。

Middlefield Banc 2024年第四季度GAAP每股收益$0.60超出预期$0.46

Middlefield Banc Corp 预计每股收益46美分 - 财报前瞻

Middlefield Banc Corp.盘中异动快速下跌5.20%

Middlefield Banc Corp.盘中异动临近收盘急速下跌5.10%报25.68美元

Middlefield Banc Corp.盘中异动急速跳水10.56%

Middlefield Banc Corp.盘中异动早盘股价大跌5.26%报31.74美元

Middlefield Banc Corp.盘中异动大幅拉升7.17%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MBCN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBCN\",,,,,undefined,":{"symbol":"MBCN","market":"US","secType":"STK","nameCN":"Middlefield Banc Corp","latestPrice":24.37,"timestamp":1744920000000,"preClose":24.14,"halted":0,"volume":8447,"hourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"16:05 EDT","volume":124,"amount":3021.88,"timestamp":1744920310986},"delay":0,"floatShares":7162086,"shares":8081302,"eps":1.919999,"marketStatus":"休市中","change":0.23,"latestTime":"04-17 16:00:00 EDT","open":24.11,"high":24.37,"low":24.11,"amount":204553.6074,"amplitude":0.010771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.919999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.14,"dividendRate":0.032827,"postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"16:05 EDT","volume":124,"amount":3021.88,"timestamp":1744920310986},"volumeRatio":1.2202415065239454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBCN\",,,,,undefined,":{"symbol":"MBCN","floatShares":7162086,"roa":"0.84%","roe":"7.46%","lyrEps":1.921786,"volumeRatio":1.2202415065239454,"shares":8081302,"dividePrice":0.8,"high":24.37,"amplitude":0.010771,"preClose":24.14,"low":24.11,"week52Low":20.61,"pbRate":"0.94","psRate":"2.99","week52High":34,"institutionHeld":0.3986,"latestPrice":24.37,"eps":1.919999,"divideRate":0.032827,"volume":8447,"delay":0,"ttmEps":1.919999,"open":24.11,"prevYearClose":28.05,"prevWeekClose":23.84,"prevMonthClose":27.95,"prevQuarterClose":27.95,"fiveDayClose":23.41,"twentyDayClose":26.1,"sixtyDayClose":24.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBCN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528277565","title":"Middlefield Banc Corp.盘中异动 临近收盘股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277565?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:51","pubTimestamp":1744833105,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时51分，Middlefield Banc Corp.股票出现异动，股价急速上涨5.73%。截至发稿，该股报24.73美元/股，成交量3748股，换手率0.05%，振幅7.35%。Middlefield Banc Corp.股票所在的银行行业中，整体跌幅为0.52%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417035145aa2c723e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417035145aa2c723e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2526114953","title":"Middlefield Banc Corp.盘中异动 下午盘股价大涨8.91%报26.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526114953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526114953?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219545,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Middlefield Banc Corp.股票出现异动，股价大幅上涨8.91%。截至发稿，该股报26.16美元/股，成交量1606股，换手率0.02%，振幅0.81%。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为1.61%。其相关个股中，Middlefield Banc Corp.、Lcnb Corporation、Fvcbankcorp, Inc.涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃，换手率分别为8.69%、1.86%、1.66%，振幅较大的相关个股有Shf Holdings, Inc.、Bayfirst Financial Corp.、S&T Bancorp, Inc.，振幅分别为13.95%、13.47%、12.82%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012546a453fa66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012546a453fa66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2526430968","title":"Middlefield Banc Corp.盘中异动 股价大跌8.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526430968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526430968?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:38","pubTimestamp":1744130323,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时38分，Middlefield Banc Corp.股票出现异动，股价快速跳水8.01%。截至发稿，该股报24.50美元/股，成交量2776股，换手率0.03%，振幅8.16%。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为1.36%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、Onity Group Inc.、Optimumbank Holdings, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Grupo Supervielle S.A.较为活跃，换手率分别为6.69%、1.95%、1.43%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.、Rocket Companies, Inc.，振幅分别为29.41%、19.37%、11.87%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409003844a6b453ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409003844a6b453ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2525504956","title":"Middlefield Banc Corp.盘中异动 早盘股价大跌8.77%报23.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525504956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525504956?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032886,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Middlefield Banc Corp.股票出现波动，股价大幅下挫8.77%。截至发稿，该股报23.31美元/股，成交量2919股，换手率0.04%，振幅0.00%。Middlefield Banc Corp.股票所在的银行行业中，整体跌幅为1.46%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213446a450fbed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213446a450fbed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2524261549","title":"Middlefield Banc Corp.盘中异动 股价大跌5.83%报25.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261549?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:38","pubTimestamp":1743691080,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时38分，Middlefield Banc Corp.股票出现异动，股价大幅跳水5.83%。截至发稿，该股报25.66美元/股，成交量1344股，换手率0.02%，振幅1.61%。Middlefield Banc Corp.股票所在的银行行业中，整体跌幅为3.72%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223800a44ccb82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223800a44ccb82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2516301300","title":"Middlefield Banc Corp.盘中异动 股价大涨5.55%报26.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301300?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 05:01","pubTimestamp":1740776517,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日05时01分，Middlefield Banc Corp.股票出现异动，股价大幅拉升5.55%。截至发稿，该股报26.80美元/股，成交量3305股，换手率0.04%，振幅0.51%。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为0.81%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301050157abe13f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301050157abe13f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2514048261","title":"Middlefield Banc Corp.盘中异动 急速拉升5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514048261?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 02:18","pubTimestamp":1740507484,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日02时18分，Middlefield Banc Corp.股票出现异动，股价大幅上涨5.35%。截至发稿，该股报26.40美元/股，成交量2582股，换手率0.03%，振幅4.55%。Middlefield Banc Corp.股票所在的银行行业中，整体跌幅为0.28%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022602180498927991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022602180498927991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBCN","BK4211"],"gpt_icon":0},{"id":"2511962216","title":"Middlefield Banc Corp.盘中异动 早盘急速上涨5.30%报27.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511962216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511962216?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:45","pubTimestamp":1739544337,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时45分，Middlefield Banc Corp.股票出现异动，股价大幅拉升5.30%。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为0.47%。其相关个股中，Middlefield Banc Corp.、Rocket Companies, Inc.、First Us Bancshares, Inc.涨幅较大，爱国者国家合众银行、Rocket Companies, Inc.、Fb Bancorp, Inc.较为活跃，换手率分别为0.81%、0.27%、0.21%，振幅较大的相关个股有Heritage Commerce Corp、Columbia Financial, Inc.、迪募社区银行，振幅分别为7.40%、5.83%、5.28%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422453796231ea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422453796231ea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2510908778","title":"Middlefield Banc Corp.盘中异动 股价大涨5.53%报26.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510908778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510908778?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 05:01","pubTimestamp":1739221311,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日05时01分，Middlefield Banc Corp.股票出现异动，股价大幅拉升5.53%。截至发稿，该股报26.71美元/股，成交量4655股，换手率0.06%，振幅1.24%。Middlefield Banc Corp.股票所在的银行行业中，整体跌幅为0.97%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211050152961e4833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211050152961e4833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBCN","BK4211"],"gpt_icon":0},{"id":"2508199946","title":"Middlefield Banc Corp.盘中异动 股价大跌5.54%报26.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508199946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508199946?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 03:19","pubTimestamp":1738351184,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日03时19分，Middlefield Banc Corp.股票出现异动，股价急速下跌5.54%。截至发稿，该股报26.10美元/股，成交量5204股，换手率0.06%，振幅4.02%。Middlefield Banc Corp.股票所在的银行行业中，整体跌幅为0.47%。其相关个股中，Finwise Bancorp、Tfs Financial Corporation、Flagstar Financial, Inc.涨幅较大，Lendingclub Corporation、Flagstar Financial, Inc.、UMB金融较为活跃，换手率分别为2.55%、2.12%、2.07%，振幅较大的相关个股有Finwise Bancorp、Shf Holdings, Inc.、The Bancorp, Inc.，振幅分别为14.02%、12.02%、10.51%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020103194596150c64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020103194596150c64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2507523037","title":"Middlefield Banc Corp.盘中异动 股价大涨5.70%报26.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507523037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507523037?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 04:46","pubTimestamp":1738097179,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时46分，Middlefield Banc Corp.股票出现异动，股价急速上涨5.70%。截至发稿，该股报26.69美元/股，成交量6312股，换手率0.08%，振幅1.39%。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为0.12%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012904462096131c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012904462096131c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2505027435","title":"Middlefield Banc(MBCN.US)：2024年Q4财报实现营收1746.9万美元，前值为1697.8万美元，预期值为1713万美元；每股收益为0.60美元，前值为0.44美元，预期值为0.46美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027435","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505027435?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 06:48","pubTimestamp":1737672514,"startTime":"0","endTime":"0","summary":"Middlefield Banc(MBCN.US)：2024年Q4财报实现营收1746.9万美元，前值为1697.8万美元，预期值为1713万美元；每股收益为0.60美元，前值为0.44美元，预期值为0.46美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24064847770411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MBCN"],"gpt_icon":0},{"id":"1128386040","title":"Middlefield Banc 2024年第四季度GAAP每股收益$0.60超出预期$0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=1128386040","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128386040?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 05:24","pubTimestamp":1737667489,"startTime":"0","endTime":"0","summary":"Middlefield Banc发布了季度收益，每股收益为$0.60，比分析师一致预期的$0.46高出30.43%。与去年同期每股收益$0.44相比，这一数据增长了36.36%。以上内容来自Benzinga Earnings专栏，原文如下：Middlefield Banc  reported quarterly earnings of $0.60 per share which beat the analyst consensus estimate of $0.46 by 30.43 percent. This is a 36.36 percent increase over earnings of $0.44 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Middlefield Banc 2024年第四季度GAAP每股收益$0.60超出预期$0.46","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBCN"],"gpt_icon":0},{"id":"2505751747","title":"Middlefield Banc Corp   预计每股收益46美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2505751747","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505751747?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 21:32","pubTimestamp":1737552761,"startTime":"0","endTime":"0","summary":"   * Middlefield Banc Corp    将于1月24日公布截至2024年12月31日的季度业绩(估计)，预计该公司的季度收入将有所增长。* 根据3位分析师基于LSEG数据的平均预期，这家总部位于俄亥俄州米德尔菲尔德的公司的营收预计将从去年同期的1698万美元增长0.9%至1713.3万美元。   * LSEG 的分析师平均预期 Middlefield Banc Corp 每股收益为 46 美分。* 华尔街对 Middlefield Banc Corp 的 12 个月目标价中位数为 29.00 美元，高于其最新收盘价 24.90 美元。1月22日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Middlefield Banc Corp   预计每股收益46美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBCN"],"gpt_icon":0},{"id":"2504164083","title":"Middlefield Banc Corp.盘中异动 快速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504164083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504164083?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:36","pubTimestamp":1737124565,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时36分，Middlefield Banc Corp.股票出现异动，股价快速跳水5.20%。截至发稿，该股报24.06美元/股，成交量2007股，换手率0.02%，振幅0.00%。Middlefield Banc Corp.股票所在的银行行业中，整体跌幅为0.01%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223605abaeb1a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223605abaeb1a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2502085178","title":"Middlefield Banc Corp.盘中异动 临近收盘急速下跌5.10%报25.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502085178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502085178?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 04:51","pubTimestamp":1736369476,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日04时51分，Middlefield Banc Corp.股票出现波动，股价快速跳水5.10%。截至发稿，该股报25.68美元/股，成交量2.2849万股，换手率0.28%，振幅4.58%。Middlefield Banc Corp.股票所在的银行行业中，整体跌幅为0.18%。其相关个股中，深泛联、Shf Holdings, Inc.、百老汇金融涨幅较大，Uwm Holdings Corporation、Shf Holdings, Inc.、Pineapple Financial Inc.较为活跃，换手率分别为2.71%、2.31%、1.93%，振幅较大的相关个股有Shf Holdings, Inc.、深泛联、Pineapple Financial Inc.，振幅分别为27.49%、19.42%、15.38%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109045116a21aa280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109045116a21aa280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBCN","BK4211"],"gpt_icon":0},{"id":"2484148227","title":"Middlefield Banc Corp.盘中异动 急速跳水10.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484148227?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:34","pubTimestamp":1732113244,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时34分，Middlefield Banc Corp.股票出现异动，股价快速下挫10.56%。截至发稿，该股报27.26美元/股，成交量362股，换手率0.00%，振幅0.00%。Middlefield Banc Corp.股票所在的银行行业中，整体跌幅为0.07%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223404971a7ace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223404971a7ace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2481138723","title":"Middlefield Banc Corp.盘中异动 早盘股价大跌5.26%报31.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481138723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481138723?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 00:19","pubTimestamp":1730996381,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时19分，Middlefield Banc Corp.股票出现异动，股价大幅下跌5.26%。截至发稿，该股报31.74美元/股，成交量4222股，换手率0.05%，振幅2.99%。Middlefield Banc Corp.股票所在的银行行业中，整体跌幅为1.09%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110800194198e41401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110800194198e41401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2481855049","title":"Middlefield Banc Corp.盘中异动 大幅拉升7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481855049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481855049?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:40","pubTimestamp":1730904007,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时40分，Middlefield Banc Corp.股票出现异动，股价急速上涨7.17%。截至发稿，该股报31.98美元/股，成交量1486股，换手率0.02%，振幅5.10%。Middlefield Banc Corp.股票所在的银行行业中，整体涨幅为3.86%。其相关个股中，The Bancorp, Inc.、Metropolitan Bank Holding Corp.、First Internet Bancorp涨幅较大，Pcb Bancorp、欧德第二银行、埃文斯万通金控较为活跃，换手率分别为0.79%、0.49%、0.38%，振幅较大的相关个股有Coastal Financial Corporation、第一财务、Premier Financial Corp.，振幅分别为113.07%、112.98%、111.75%。Middlefield Banc Corp.公司简介：Middlefield Banc Corp 是美国的一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224007971a4c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224007971a4c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBCN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBCN\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"MBCN","amount":0.21,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Middlefield Banc Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-23","symbol":"MBCN","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-11-29","symbol":"MBCN","amount":0.2,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Middlefield Banc Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-17","symbol":"MBCN","fiscalQuarterEnding":"2024/09","expectedEps":0.47,"name":null,"time":"","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"","actualEps":0.29},{"date":"2024-08-30","symbol":"MBCN","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Middlefield Banc Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBCN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-04","paymentDate":"2015-06-15","value":0.27,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-14","value":0.27,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.27,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.27,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1697256000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBCN","date":"2025-04-17","current":12.570567,"percent":0.545898,"low":7.60518,"twenty":9.64515,"median":12.201184,"eighty":14.349648,"high":19.562465,"avg":12.173657,"sd":2.62609,"marketCap":195082630},"quantilePoints":[{"date":"2020-04-24","current":8.509577,"twenty":9.253691,"median":11.904067,"eighty":17.196815,"marketCap":108165232},{"date":"2020-05-01","current":10.288637,"twenty":9.253691,"median":11.904067,"eighty":17.196815,"marketCap":110510252},{"date":"2020-05-08","current":11.356046,"twenty":9.253691,"median":11.904067,"eighty":17.196815,"marketCap":121975293},{"date":"2020-05-15","current":10.62072,"twenty":9.296907,"median":11.904067,"eighty":17.196815,"marketCap":114077153},{"date":"2020-05-22","current":10.911292,"twenty":9.296907,"median":11.904067,"eighty":17.196815,"marketCap":117198192},{"date":"2020-05-29","current":11.267096,"twenty":9.296907,"median":11.904067,"eighty":17.196815,"marketCap":121019873},{"date":"2020-06-05","current":12.008352,"twenty":9.296907,"median":11.912625,"eighty":17.196815,"marketCap":128981706},{"date":"2020-06-12","current":12.334505,"twenty":9.296907,"median":11.939127,"eighty":17.196815,"marketCap":132484913},{"date":"2020-06-19","current":12.749608,"twenty":9.296907,"median":12.008221,"eighty":17.196815,"marketCap":136943540},{"date":"2020-06-26","current":12.470896,"twenty":9.296907,"median":12.027566,"eighty":17.196815,"marketCap":133949891},{"date":"2020-07-02","current":11.984632,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":128726928},{"date":"2020-07-10","current":10.57328,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":113567596},{"date":"2020-07-17","current":10.513979,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":112930649},{"date":"2020-07-24","current":11.476903,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":119554895},{"date":"2020-07-31","current":10.785965,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":112357397},{"date":"2020-08-07","current":11.021021,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":114805980},{"date":"2020-08-14","current":11.143477,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":116081602},{"date":"2020-08-21","current":10.751619,"twenty":9.346972,"median":12.03262,"eighty":17.196815,"marketCap":111999611},{"date":"2020-08-28","current":11.816984,"twenty":9.658617,"median":12.03262,"eighty":17.196815,"marketCap":123097523},{"date":"2020-09-04","current":10.959794,"twenty":9.890669,"median":12.03262,"eighty":17.196815,"marketCap":114168169},{"date":"2020-09-11","current":10.861829,"twenty":9.960183,"median":12.03262,"eighty":17.196815,"marketCap":113147671},{"date":"2020-09-18","current":13.163998,"twenty":10.008892,"median":12.0362,"eighty":17.196815,"marketCap":137129365},{"date":"2020-09-25","current":11.608809,"twenty":10.026144,"median":12.0362,"eighty":17.196815,"marketCap":120928965},{"date":"2020-10-02","current":11.706774,"twenty":10.052021,"median":12.043186,"eighty":17.196815,"marketCap":121949463},{"date":"2020-10-09","current":12.704789,"twenty":10.076884,"median":12.068263,"eighty":17.196815,"marketCap":132345782},{"date":"2020-10-16","current":12.331298,"twenty":10.123056,"median":12.078417,"eighty":17.196815,"marketCap":128455135},{"date":"2020-10-23","current":14.122401,"twenty":10.148426,"median":12.157547,"eighty":17.196815,"marketCap":127115732},{"date":"2020-10-30","current":13.520091,"twenty":10.210541,"median":12.208843,"eighty":17.196815,"marketCap":121694338},{"date":"2020-11-06","current":13.465197,"twenty":10.255429,"median":12.232209,"eighty":17.196815,"marketCap":121200240},{"date":"2020-11-13","current":16.321236,"twenty":10.273882,"median":12.274055,"eighty":17.196815,"marketCap":146907448},{"date":"2020-11-20","current":14.960543,"twenty":10.281493,"median":12.277168,"eighty":17.196815,"marketCap":134659845},{"date":"2020-11-27","current":15.066847,"twenty":10.290715,"median":12.304854,"eighty":17.196815,"marketCap":135616689},{"date":"2020-12-04","current":15.541672,"twenty":10.313972,"median":12.345626,"eighty":17.196815,"marketCap":139890592},{"date":"2020-12-11","current":14.726673,"twenty":10.342172,"median":12.373585,"eighty":17.196815,"marketCap":132554788},{"date":"2020-12-18","current":16.477149,"twenty":10.401617,"median":12.396795,"eighty":17.196815,"marketCap":148310820},{"date":"2020-12-24","current":15.669237,"twenty":10.426052,"median":12.412056,"eighty":17.196815,"marketCap":141038805},{"date":"2020-12-31","current":15.945628,"twenty":10.492319,"median":12.441078,"eighty":17.196815,"marketCap":143526600},{"date":"2021-01-08","current":15.66215,"twenty":10.524887,"median":12.461298,"eighty":17.196815,"marketCap":140975016},{"date":"2021-01-15","current":14.910934,"twenty":10.532711,"median":12.504814,"eighty":17.196815,"marketCap":134213318},{"date":"2021-01-22","current":13.996718,"twenty":10.566164,"median":12.529186,"eighty":17.196428,"marketCap":125984460},{"date":"2021-01-29","current":15.663687,"twenty":10.59475,"median":12.534281,"eighty":17.196428,"marketCap":130776121},{"date":"2021-02-05","current":17.329386,"twenty":10.616756,"median":12.542544,"eighty":17.21168,"marketCap":144683045},{"date":"2021-02-12","current":16.855655,"twenty":10.650668,"median":12.555215,"eighty":17.234909,"marketCap":140727865},{"date":"2021-02-19","current":17.421076,"twenty":10.671307,"median":12.562334,"eighty":17.255461,"marketCap":145448564},{"date":"2021-02-26","current":17.092521,"twenty":10.684879,"median":12.574171,"eighty":17.292334,"marketCap":142705455},{"date":"2021-03-05","current":17.73435,"twenty":10.689958,"median":12.593569,"eighty":17.327579,"marketCap":148064086},{"date":"2021-03-12","current":19.177528,"twenty":10.722808,"median":12.60257,"eighty":17.409347,"marketCap":160113184},{"date":"2021-03-19","current":17.945732,"twenty":10.762137,"median":12.610838,"eighty":17.475189,"marketCap":149828917},{"date":"2021-03-26","current":16.760128,"twenty":10.773085,"median":12.628944,"eighty":17.475189,"marketCap":139930310},{"date":"2021-04-01","current":16.228916,"twenty":10.787399,"median":12.662935,"eighty":17.475189,"marketCap":135495220},{"date":"2021-04-09","current":15.730554,"twenty":10.826713,"median":12.683817,"eighty":17.475189,"marketCap":131334399},{"date":"2021-04-16","current":16.262506,"twenty":10.86076,"median":12.697983,"eighty":17.475189,"marketCap":135775659},{"date":"2021-04-23","current":12.517911,"twenty":10.870886,"median":12.702873,"eighty":17.475189,"marketCap":143643034},{"date":"2021-04-30","current":12.374155,"twenty":10.914946,"median":12.702873,"eighty":17.475189,"marketCap":141993423},{"date":"2021-05-07","current":12.556574,"twenty":10.953671,"median":12.711652,"eighty":17.475189,"marketCap":144086692},{"date":"2021-05-14","current":13.031241,"twenty":10.976146,"median":12.718673,"eighty":17.475189,"marketCap":149533486},{"date":"2021-05-21","current":13.152667,"twenty":10.990407,"median":12.727298,"eighty":17.475189,"marketCap":150926852},{"date":"2021-05-28","current":13.246496,"twenty":11.010879,"median":12.751459,"eighty":17.475189,"marketCap":152003544},{"date":"2021-06-04","current":13.307209,"twenty":11.023766,"median":12.783131,"eighty":17.475189,"marketCap":152700226},{"date":"2021-06-11","current":13.080915,"twenty":11.05896,"median":12.851706,"eighty":17.475189,"marketCap":150103499},{"date":"2021-06-18","current":12.94845,"twenty":11.075127,"median":12.866969,"eighty":17.475189,"marketCap":148583464},{"date":"2021-06-25","current":12.887737,"twenty":11.090425,"median":12.881465,"eighty":17.475189,"marketCap":147886781},{"date":"2021-07-02","current":12.987086,"twenty":11.10341,"median":12.893848,"eighty":17.475189,"marketCap":149026807},{"date":"2021-07-09","current":12.611768,"twenty":11.122806,"median":12.893848,"eighty":17.475189,"marketCap":144720040},{"date":"2021-07-16","current":11.398788,"twenty":11.152506,"median":12.907497,"eighty":17.475189,"marketCap":147431920},{"date":"2021-07-23","current":11.629455,"twenty":11.161901,"median":12.907497,"eighty":17.475189,"marketCap":150415366},{"date":"2021-07-30","current":11.557371,"twenty":11.171377,"median":12.907497,"eighty":17.475189,"marketCap":149483039},{"date":"2021-08-06","current":11.490621,"twenty":11.187568,"median":12.907497,"eighty":17.475189,"marketCap":148619686},{"date":"2021-08-13","current":11.216269,"twenty":11.187568,"median":12.907497,"eighty":17.475189,"marketCap":145071228},{"date":"2021-08-20","current":11.206792,"twenty":11.209008,"median":12.907497,"eighty":17.475189,"marketCap":144948650},{"date":"2021-08-27","current":11.292087,"twenty":11.223494,"median":12.907497,"eighty":17.475189,"marketCap":146051853},{"date":"2021-09-03","current":11.235224,"twenty":11.230485,"median":12.907497,"eighty":17.475189,"marketCap":145316384},{"date":"2021-09-10","current":11.097804,"twenty":11.230485,"median":12.907497,"eighty":17.475189,"marketCap":143539001},{"date":"2021-09-17","current":11.367905,"twenty":11.235334,"median":12.907497,"eighty":17.475189,"marketCap":147032478},{"date":"2021-09-24","current":11.268394,"twenty":11.237876,"median":12.907497,"eighty":17.475189,"marketCap":145745408},{"date":"2021-10-01","current":11.396336,"twenty":11.264438,"median":12.907497,"eighty":17.475189,"marketCap":147400213},{"date":"2021-10-08","current":11.396336,"twenty":11.267096,"median":12.907497,"eighty":17.475189,"marketCap":147400213},{"date":"2021-10-15","current":11.258917,"twenty":11.268394,"median":12.907497,"eighty":17.475189,"marketCap":145622830},{"date":"2021-10-22","current":9.587645,"twenty":11.268394,"median":12.907497,"eighty":17.475189,"marketCap":156134800},{"date":"2021-10-29","current":9.293956,"twenty":11.265858,"median":12.903882,"eighty":17.475189,"marketCap":151352075},{"date":"2021-11-05","current":9.602515,"twenty":11.265858,"median":12.903882,"eighty":17.475189,"marketCap":156376963},{"date":"2021-11-12","current":10.081813,"twenty":11.264784,"median":12.903882,"eighty":17.475189,"marketCap":164182320},{"date":"2021-11-19","current":9.993858,"twenty":11.247463,"median":12.903882,"eighty":17.475189,"marketCap":162749977},{"date":"2021-11-26","current":9.326868,"twenty":11.235224,"median":12.903882,"eighty":17.475189,"marketCap":151888043},{"date":"2021-12-03","current":9.1986,"twenty":11.225472,"median":12.903882,"eighty":17.475189,"marketCap":149799209},{"date":"2021-12-10","current":9.114311,"twenty":11.216132,"median":12.903882,"eighty":17.475189,"marketCap":148426547},{"date":"2021-12-17","current":9.242578,"twenty":11.204779,"median":12.903882,"eighty":17.475189,"marketCap":150515381},{"date":"2021-12-23","current":9.154623,"twenty":11.173385,"median":12.903882,"eighty":17.475189,"marketCap":149083038},{"date":"2021-12-31","current":9.088657,"twenty":11.159497,"median":12.903882,"eighty":17.475189,"marketCap":148008780},{"date":"2022-01-07","current":9.319538,"twenty":11.142872,"median":12.900082,"eighty":17.475189,"marketCap":151768681},{"date":"2022-01-14","current":9.414823,"twenty":11.120809,"median":12.900082,"eighty":17.475189,"marketCap":153320386},{"date":"2022-01-21","current":9.418487,"twenty":11.094209,"median":12.900082,"eighty":17.475189,"marketCap":153380067},{"date":"2022-01-28","current":8.05897,"twenty":11.071124,"median":12.900082,"eighty":17.475189,"marketCap":150162793},{"date":"2022-02-04","current":8.065291,"twenty":11.040705,"median":12.900082,"eighty":17.475189,"marketCap":150280568},{"date":"2022-02-11","current":8.188546,"twenty":11.021021,"median":12.887207,"eighty":17.475189,"marketCap":152577175},{"date":"2022-02-18","current":8.058,"twenty":10.990407,"median":12.866969,"eighty":17.475189,"marketCap":150144705},{"date":"2022-02-25","current":8.080068,"twenty":10.981065,"median":12.8429,"eighty":17.475189,"marketCap":150555899},{"date":"2022-03-04","current":7.913012,"twenty":10.953671,"median":12.775567,"eighty":17.475189,"marketCap":147443158},{"date":"2022-03-11","current":7.919286,"twenty":10.908504,"median":12.73965,"eighty":17.475189,"marketCap":147560054},{"date":"2022-03-18","current":7.60518,"twenty":10.842236,"median":12.725476,"eighty":17.467867,"marketCap":141707325},{"date":"2022-03-25","current":7.889191,"twenty":10.777416,"median":12.706619,"eighty":17.430068,"marketCap":146999300},{"date":"2022-04-01","current":7.810299,"twenty":10.725099,"median":12.687421,"eighty":17.359201,"marketCap":145529307},{"date":"2022-04-08","current":7.851911,"twenty":10.673162,"median":12.675924,"eighty":17.294452,"marketCap":146304664},{"date":"2022-04-14","current":7.72888,"twenty":10.641427,"median":12.646328,"eighty":17.249787,"marketCap":144012225},{"date":"2022-04-22","current":8.345412,"twenty":10.58972,"median":12.617155,"eighty":17.177288,"marketCap":152712690},{"date":"2022-04-29","current":8.473803,"twenty":10.538997,"median":12.604565,"eighty":17.080538,"marketCap":155062116},{"date":"2022-05-06","current":8.274797,"twenty":10.480601,"median":12.59439,"eighty":17.000106,"marketCap":151420505},{"date":"2022-05-13","current":8.160871,"twenty":10.409735,"median":12.584522,"eighty":16.981917,"marketCap":149335777},{"date":"2022-05-20","current":7.888842,"twenty":10.377038,"median":12.566034,"eighty":16.933502,"marketCap":144357918},{"date":"2022-05-27","current":7.854255,"twenty":10.335557,"median":12.558519,"eighty":16.91567,"marketCap":143725008},{"date":"2022-06-03","current":8.007508,"twenty":10.303803,"median":12.555895,"eighty":16.877731,"marketCap":146529398},{"date":"2022-06-10","current":8.001123,"twenty":10.285616,"median":12.548658,"eighty":16.84579,"marketCap":146412548},{"date":"2022-06-17","current":7.91811,"twenty":10.276798,"median":12.5325,"eighty":16.803849,"marketCap":144893504},{"date":"2022-06-24","current":7.953231,"twenty":10.269095,"median":12.517911,"eighty":16.764071,"marketCap":145536176},{"date":"2022-07-01","current":8.039436,"twenty":10.248315,"median":12.461298,"eighty":16.711711,"marketCap":147113646},{"date":"2022-07-08","current":8.029858,"twenty":10.205323,"median":12.441961,"eighty":16.66542,"marketCap":146938372},{"date":"2022-07-15","current":8.013862,"twenty":10.147919,"median":12.396795,"eighty":16.624582,"marketCap":146645663},{"date":"2022-07-22","current":8.215939,"twenty":10.122549,"median":12.345626,"eighty":16.575738,"marketCap":147582915},{"date":"2022-07-29","current":8.471474,"twenty":10.090608,"median":12.318863,"eighty":16.549519,"marketCap":152173092},{"date":"2022-08-05","current":8.652613,"twenty":10.059632,"median":12.274055,"eighty":16.491564,"marketCap":155426889},{"date":"2022-08-12","current":8.946468,"twenty":10.047852,"median":12.217076,"eighty":16.447059,"marketCap":160705400},{"date":"2022-08-19","current":8.885102,"twenty":10.02107,"median":12.192389,"eighty":16.404153,"marketCap":159603088},{"date":"2022-08-26","current":8.817277,"twenty":10.004326,"median":12.113477,"eighty":16.341731,"marketCap":158384744},{"date":"2022-09-02","current":8.723613,"twenty":9.960183,"median":12.07044,"eighty":16.291132,"marketCap":156702269},{"date":"2022-09-09","current":8.810817,"twenty":9.855002,"median":12.043186,"eighty":16.242062,"marketCap":158268711},{"date":"2022-09-16","current":8.765601,"twenty":9.719352,"median":12.027566,"eighty":16.130043,"marketCap":157456482},{"date":"2022-09-23","current":8.749452,"twenty":9.629282,"median":12.008221,"eighty":16.075543,"marketCap":157166400},{"date":"2022-09-30","current":8.752681,"twenty":9.575005,"median":11.984632,"eighty":15.932871,"marketCap":157224416},{"date":"2022-10-07","current":9.011063,"twenty":9.424068,"median":11.938536,"eighty":15.856685,"marketCap":161865728},{"date":"2022-10-14","current":9.317891,"twenty":9.38184,"median":11.898717,"eighty":15.754162,"marketCap":167377285},{"date":"2022-10-21","current":9.766741,"twenty":9.37303,"median":11.871961,"eighty":15.681605,"marketCap":166112726},{"date":"2022-10-28","current":9.885434,"twenty":9.37303,"median":11.824006,"eighty":15.628751,"marketCap":168131457},{"date":"2022-11-04","current":9.92952,"twenty":9.37303,"median":11.798616,"eighty":15.585399,"marketCap":168881271},{"date":"2022-11-11","current":9.949867,"twenty":9.37303,"median":11.724645,"eighty":15.541405,"marketCap":169227340},{"date":"2022-11-18","current":9.970214,"twenty":9.37303,"median":11.694639,"eighty":15.520412,"marketCap":169573408},{"date":"2022-11-25","current":9.885434,"twenty":9.37303,"median":11.667899,"eighty":15.507972,"marketCap":168131457},{"date":"2022-12-02","current":9.698916,"twenty":9.37303,"median":11.644864,"eighty":15.464594,"marketCap":164959165},{"date":"2022-12-09","current":13.981168,"twenty":9.37303,"median":11.6333,"eighty":15.450843,"marketCap":237791712},{"date":"2022-12-16","current":13.734151,"twenty":9.37303,"median":11.6333,"eighty":15.394091,"marketCap":233590445},{"date":"2022-12-23","current":13.842839,"twenty":9.37303,"median":11.6333,"eighty":15.303557,"marketCap":235439002},{"date":"2022-12-30","current":13.536538,"twenty":9.37303,"median":11.6333,"eighty":15.241705,"marketCap":230229431},{"date":"2023-01-06","current":13.635344,"twenty":9.37303,"median":11.6333,"eighty":15.161262,"marketCap":231909938},{"date":"2023-01-13","current":13.442671,"twenty":9.37303,"median":11.6333,"eighty":15.001729,"marketCap":228632950},{"date":"2023-01-20","current":13.590881,"twenty":9.37303,"median":11.6333,"eighty":14.918628,"marketCap":231153710},{"date":"2023-01-27","current":14.519778,"twenty":9.37303,"median":11.6333,"eighty":14.817809,"marketCap":227568486},{"date":"2023-02-03","current":14.098915,"twenty":9.37303,"median":11.6333,"eighty":14.774894,"marketCap":220972298},{"date":"2023-02-10","current":15.124769,"twenty":9.37303,"median":11.6333,"eighty":14.7337,"marketCap":237050506},{"date":"2023-02-17","current":14.987989,"twenty":9.37303,"median":11.6333,"eighty":14.7337,"marketCap":234906745},{"date":"2023-02-24","current":15.256289,"twenty":9.37303,"median":11.6333,"eighty":14.7337,"marketCap":239111815},{"date":"2023-03-03","current":14.656559,"twenty":9.37303,"median":11.6333,"eighty":14.726673,"marketCap":229712247},{"date":"2023-03-10","current":14.724949,"twenty":9.37303,"median":11.6333,"eighty":14.725639,"marketCap":230784127},{"date":"2023-03-17","current":13.444335,"twenty":9.37303,"median":11.6333,"eighty":14.641859,"marketCap":210713057},{"date":"2023-03-24","current":14.636519,"twenty":9.37303,"median":11.6333,"eighty":14.556917,"marketCap":229398169},{"date":"2023-03-31","current":14.458466,"twenty":9.377435,"median":11.6333,"eighty":14.537205,"marketCap":226607535},{"date":"2023-04-06","current":14.192676,"twenty":9.377435,"median":11.6333,"eighty":14.506709,"marketCap":222441807},{"date":"2023-04-14","current":14.64168,"twenty":9.37303,"median":11.6333,"eighty":14.471379,"marketCap":229479057},{"date":"2023-04-21","current":13.624969,"twenty":9.37303,"median":11.6333,"eighty":14.458466,"marketCap":213544135},{"date":"2023-04-28","current":13.044725,"twenty":9.37303,"median":11.6333,"eighty":14.447627,"marketCap":218316523},{"date":"2023-05-05","current":12.22792,"twenty":9.37303,"median":11.6333,"eighty":14.368556,"marketCap":204646462},{"date":"2023-05-12","current":10.792468,"twenty":9.37303,"median":11.616045,"eighty":14.314288,"marketCap":180622747},{"date":"2023-05-19","current":10.976129,"twenty":9.37303,"median":11.595662,"eighty":14.286894,"marketCap":183696489},{"date":"2023-05-26","current":11.290285,"twenty":9.37303,"median":11.587623,"eighty":14.254217,"marketCap":188954204},{"date":"2023-06-02","current":12.580741,"twenty":9.37303,"median":11.587623,"eighty":14.169488,"marketCap":210551281},{"date":"2023-06-09","current":13.987193,"twenty":9.37303,"median":11.587623,"eighty":14.100558,"marketCap":234089669},{"date":"2023-06-16","current":13.025393,"twenty":9.37303,"median":11.587623,"eighty":14.015116,"marketCap":217992971},{"date":"2023-06-23","current":13.247718,"twenty":9.368624,"median":11.586643,"eighty":13.979067,"marketCap":221713816},{"date":"2023-06-30","current":13.29605,"twenty":9.364219,"median":11.585663,"eighty":13.842839,"marketCap":222522695},{"date":"2023-07-07","current":12.580741,"twenty":9.364219,"median":11.585663,"eighty":13.832648,"marketCap":210551281},{"date":"2023-07-14","current":12.50341,"twenty":9.364219,"median":11.585663,"eighty":13.813197,"marketCap":209257074},{"date":"2023-07-21","current":13.842198,"twenty":9.359814,"median":11.585399,"eighty":13.748675,"marketCap":231663031},{"date":"2023-07-28","current":13.268539,"twenty":9.35689,"median":11.585134,"eighty":13.635344,"marketCap":235383876},{"date":"2023-08-04","current":13.487401,"twenty":9.35689,"median":11.585134,"eighty":13.594748,"marketCap":239266496},{"date":"2023-08-11","current":13.063355,"twenty":9.35689,"median":11.585134,"eighty":13.590881,"marketCap":231743919},{"date":"2023-08-18","current":12.845938,"twenty":9.35689,"median":11.585134,"eighty":13.548783,"marketCap":227886940},{"date":"2023-08-25","current":12.731894,"twenty":9.35689,"median":11.585134,"eighty":13.536161,"marketCap":225863796},{"date":"2023-09-01","current":11.828664,"twenty":9.35689,"median":11.585134,"eighty":13.50152,"marketCap":209840495},{"date":"2023-09-08","current":11.477408,"twenty":9.35689,"median":11.578195,"eighty":13.448338,"marketCap":203609212},{"date":"2023-09-15","current":12.480997,"twenty":9.35689,"median":11.570201,"eighty":13.415264,"marketCap":221412879},{"date":"2023-09-22","current":11.783046,"twenty":9.35689,"median":11.570201,"eighty":13.346095,"marketCap":209031238},{"date":"2023-09-29","current":11.783046,"twenty":9.35689,"median":11.570201,"eighty":13.316899,"marketCap":209031238},{"date":"2023-10-06","current":12.189043,"twenty":9.35689,"median":11.568643,"eighty":13.292184,"marketCap":216233630},{"date":"2023-10-13","current":12.622411,"twenty":9.35689,"median":11.568643,"eighty":13.269122,"marketCap":223921577},{"date":"2023-10-20","current":11.929023,"twenty":9.35689,"median":11.568643,"eighty":13.262742,"marketCap":211620862},{"date":"2023-10-27","current":12.026538,"twenty":9.348116,"median":11.562869,"eighty":13.260891,"marketCap":208383832},{"date":"2023-11-03","current":12.334791,"twenty":9.348116,"median":11.562869,"eighty":13.255452,"marketCap":213724932},{"date":"2023-11-10","current":12.41419,"twenty":9.348116,"median":11.562869,"eighty":13.242566,"marketCap":215100670},{"date":"2023-11-17","current":13.147459,"twenty":9.348116,"median":11.562869,"eighty":13.241999,"marketCap":227806014},{"date":"2023-11-24","current":13.507087,"twenty":9.348116,"median":11.562869,"eighty":13.260891,"marketCap":234037297},{"date":"2023-12-01","current":13.240869,"twenty":9.348116,"median":11.562869,"eighty":13.280788,"marketCap":229424529},{"date":"2023-12-08","current":14.034854,"twenty":9.351041,"median":11.56595,"eighty":13.320076,"marketCap":243181908},{"date":"2023-12-15","current":15.39864,"twenty":9.351041,"median":11.570201,"eighty":13.344254,"marketCap":266812230},{"date":"2023-12-22","current":15.931077,"twenty":9.351041,"median":11.585134,"eighty":13.40168,"marketCap":276037767},{"date":"2023-12-29","current":15.608812,"twenty":9.348116,"median":11.585399,"eighty":13.424943,"marketCap":270453889},{"date":"2024-01-05","current":13.969467,"twenty":9.345192,"median":11.585134,"eighty":13.446364,"marketCap":242048948},{"date":"2024-01-12","current":13.791988,"twenty":9.345192,"median":11.585134,"eighty":13.507087,"marketCap":238973769},{"date":"2024-01-19","current":13.745283,"twenty":9.345192,"median":11.586643,"eighty":13.521227,"marketCap":238164511},{"date":"2024-01-26","current":14.137605,"twenty":9.345192,"median":11.587623,"eighty":13.536538,"marketCap":244962275},{"date":"2024-02-02","current":12.640674,"twenty":9.345192,"median":11.610232,"eighty":13.547554,"marketCap":219543234},{"date":"2024-02-09","current":11.279658,"twenty":9.345192,"median":11.617488,"eighty":13.547554,"marketCap":195905098},{"date":"2024-02-16","current":12.361014,"twenty":9.345192,"median":11.640689,"eighty":13.547554,"marketCap":214686083},{"date":"2024-02-23","current":11.144488,"twenty":9.345192,"median":11.64076,"eighty":13.547554,"marketCap":193557475},{"date":"2024-03-01","current":11.438132,"twenty":9.348116,"median":11.640725,"eighty":13.546339,"marketCap":198657484},{"date":"2024-03-08","current":11.167793,"twenty":9.348116,"median":11.6333,"eighty":13.546339,"marketCap":193962237},{"date":"2024-03-15","current":10.715675,"twenty":9.348116,"median":11.610827,"eighty":13.546339,"marketCap":186109843},{"date":"2024-03-22","current":11.554658,"twenty":9.348116,"median":11.589317,"eighty":13.546339,"marketCap":200681297},{"date":"2024-03-28","current":11.139827,"twenty":9.348116,"median":11.583267,"eighty":13.546339,"marketCap":193476522},{"date":"2024-04-05","current":10.685762,"twenty":9.345192,"median":11.56595,"eighty":13.547554,"marketCap":185590312},{"date":"2024-04-12","current":10.662532,"twenty":9.345192,"median":11.56595,"eighty":13.547554,"marketCap":185186854},{"date":"2024-04-19","current":10.286207,"twenty":9.345192,"median":11.56595,"eighty":13.547554,"marketCap":178650848},{"date":"2024-04-26","current":10.128244,"twenty":9.348116,"median":11.562869,"eighty":13.546339,"marketCap":175907339},{"date":"2024-05-03","current":10.957895,"twenty":9.348116,"median":11.562869,"eighty":13.546339,"marketCap":182317454},{"date":"2024-05-10","current":10.860922,"twenty":9.348116,"median":11.569422,"eighty":13.546339,"marketCap":180704025},{"date":"2024-05-17","current":11.451766,"twenty":9.348116,"median":11.569422,"eighty":13.546339,"marketCap":190545941},{"date":"2024-05-24","current":10.884511,"twenty":9.348116,"median":11.583267,"eighty":13.546339,"marketCap":181107382},{"date":"2024-05-31","current":10.385133,"twenty":9.348116,"median":11.583267,"eighty":13.546339,"marketCap":172798224},{"date":"2024-06-07","current":10.123323,"twenty":9.348116,"median":11.583267,"eighty":13.546339,"marketCap":168441966},{"date":"2024-06-14","current":10.152413,"twenty":9.345192,"median":11.585134,"eighty":13.547554,"marketCap":168925995},{"date":"2024-06-21","current":10.734213,"twenty":9.345192,"median":11.585399,"eighty":13.548783,"marketCap":178606568},{"date":"2024-06-28","current":10.685729,"twenty":9.345192,"median":11.587623,"eighty":13.552472,"marketCap":177799853},{"date":"2024-07-05","current":11.29662,"twenty":9.345192,"median":11.587623,"eighty":13.552472,"marketCap":187964455},{"date":"2024-07-12","current":11.446918,"twenty":9.345192,"median":11.587623,"eighty":13.552472,"marketCap":190465269},{"date":"2024-07-15","current":10.996023,"twenty":9.345192,"median":11.587623,"eighty":13.552472,"marketCap":182962825},{"date":"2024-08-02","current":12.719488,"twenty":9.321737,"median":11.616767,"eighty":13.575139,"marketCap":199823156},{"date":"2024-08-09","current":12.539762,"twenty":9.321737,"median":11.640725,"eighty":13.575139,"marketCap":196999656},{"date":"2024-08-16","current":12.586905,"twenty":9.321737,"median":11.655746,"eighty":13.575139,"marketCap":197740284},{"date":"2024-08-23","current":12.586905,"twenty":9.321737,"median":11.66208,"eighty":13.575139,"marketCap":197740284},{"date":"2024-08-30","current":14.31311,"twenty":9.321737,"median":11.66208,"eighty":13.590881,"marketCap":224858951},{"date":"2024-09-06","current":13.105794,"twenty":9.321737,"median":11.66208,"eighty":13.591827,"marketCap":205892026},{"date":"2024-09-13","current":13.717158,"twenty":9.321737,"median":11.66208,"eighty":13.596146,"marketCap":215496554},{"date":"2024-09-20","current":15.278962,"twenty":9.321737,"median":11.66208,"eighty":13.629119,"marketCap":240032491},{"date":"2024-09-27","current":14.495491,"twenty":9.321737,"median":11.679855,"eighty":13.669083,"marketCap":227724167},{"date":"2024-10-04","current":14.564848,"twenty":9.321737,"median":11.71754,"eighty":13.732423,"marketCap":228813757},{"date":"2024-10-11","current":14.43641,"twenty":9.321737,"median":11.746433,"eighty":13.756065,"marketCap":226795999},{"date":"2024-10-18","current":17.318593,"twenty":9.321737,"median":11.787708,"eighty":13.792567,"marketCap":246166476},{"date":"2024-10-25","current":15.677585,"twenty":9.321737,"median":11.813613,"eighty":13.820957,"marketCap":222841193},{"date":"2024-10-31","current":16.182947,"twenty":9.321737,"median":11.829656,"eighty":13.832958,"marketCap":230024412},{"date":"2024-11-08","current":18.505342,"twenty":9.321004,"median":11.88559,"eighty":13.843065,"marketCap":263034932},{"date":"2024-11-15","current":16.960864,"twenty":9.321004,"median":11.919117,"eighty":13.937091,"marketCap":241081725},{"date":"2024-11-22","current":17.505974,"twenty":9.321004,"median":11.929023,"eighty":13.992908,"marketCap":248829916},{"date":"2024-11-29","current":17.591148,"twenty":9.321004,"median":11.929023,"eighty":14.015967,"marketCap":250040571},{"date":"2024-12-06","current":17.602504,"twenty":9.321004,"median":11.929023,"eighty":14.089364,"marketCap":250201992},{"date":"2024-12-13","current":17.540043,"twenty":9.321004,"median":11.929023,"eighty":14.111595,"marketCap":249314178},{"date":"2024-12-20","current":16.745092,"twenty":9.321004,"median":11.929023,"eighty":14.157221,"marketCap":238014733},{"date":"2024-12-27","current":16.444146,"twenty":9.321004,"median":11.929023,"eighty":14.194039,"marketCap":233737086},{"date":"2025-01-03","current":15.808184,"twenty":9.321004,"median":11.929023,"eighty":14.236028,"marketCap":224697530},{"date":"2025-01-10","current":14.587365,"twenty":9.320271,"median":11.92407,"eighty":14.276876,"marketCap":207344812},{"date":"2025-01-17","current":14.41134,"twenty":9.320271,"median":11.92407,"eighty":14.298825,"marketCap":204842792},{"date":"2025-01-24","current":12.617001,"twenty":9.320271,"median":11.92407,"eighty":14.298825,"marketCap":195803236},{"date":"2025-01-31","current":14.374415,"twenty":9.320271,"median":11.92407,"eighty":14.312357,"marketCap":223076552},{"date":"2025-02-07","current":13.677285,"twenty":9.320271,"median":11.92407,"eighty":14.312357,"marketCap":212257783},{"date":"2025-02-14","current":13.437971,"twenty":9.320271,"median":11.92407,"eighty":14.312357,"marketCap":208543877},{"date":"2025-02-21","current":13.006167,"twenty":9.320271,"median":11.92407,"eighty":14.312357,"marketCap":201842700},{"date":"2025-02-28","current":13.318315,"twenty":9.320271,"median":11.92407,"eighty":14.312357,"marketCap":206686924},{"date":"2025-03-07","current":13.26629,"twenty":9.319538,"median":11.929023,"eighty":14.31311,"marketCap":205879554},{"date":"2025-03-14","current":13.396352,"twenty":9.323203,"median":11.970054,"eighty":14.31311,"marketCap":207897981},{"date":"2025-03-21","current":13.59121,"twenty":9.38184,"median":12.008352,"eighty":14.31311,"marketCap":210921982},{"date":"2025-03-28","current":14.913879,"twenty":9.418487,"median":12.093246,"eighty":14.343978,"marketCap":231448489},{"date":"2025-04-04","current":12.883009,"twenty":9.572775,"median":12.118641,"eighty":14.351065,"marketCap":199931411},{"date":"2025-04-11","current":12.19043,"twenty":9.589552,"median":12.191823,"eighty":14.349648,"marketCap":189183279},{"date":"2025-04-17","current":12.570567,"twenty":9.64515,"median":12.201184,"eighty":14.349648,"marketCap":195082630}],"updateTime":1745092918232}}}