美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MBIA Inc

4.26

-0.1200-2.74%

盘后：4.260.00000.00%16:33 EDT

成交量：23.99万

成交额：101.19万

市值：2.15亿

市盈率：-0.45

高：4.38

开：4.33

低：4.14

收：4.38

数据加载中...

总览公司新闻公告

公司资料

公司名字：

MBIA Inc

交易所：

NYSE

成立时间：

1973

员工人数：

57

公司地址：

1 Manhattanville Road,Suite 301,Purchase,New York,United States

官网：

http://www.mbia.com

邮编：

10577

电话：

传真：

- -

简介：

Mbia Inc.于1986年根据康涅狄格州法律成立为商业公司。该公司的主要业务一直是通过间接全资子公司National向美国公共金融市场提供财务保证保险，其财务保证保险保单向投资者提供无条件和不可撤销的保证，以支付到期时所欠保险义务的本金、利息或其他金额。MBIA Services Corporation也是MBIA股所有，是一家以无偿服务为基础，为企业提供监控、风险管理、法律、会计、财务和信息技术等支持服务的服务公司。

董事

名称

职位

William C. Fallon

Director,Chief Executive Officer

Charles R. Rinehart

Director

Diane L. Dewbrey

Director

Richard C. Vaughan

Director

Steven J. Gilbert

Director

Theodore E. Shasta

Director

股东

名称

职位

William C. Fallon

Director,Chief Executive Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MBI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBI\",,,,,undefined,":{"symbol":"MBI","market":"US","secType":"STK","nameCN":"MBIA Inc","latestPrice":4.26,"timestamp":1745265600000,"preClose":4.38,"halted":0,"volume":239882,"hourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.26,"latestTime":"16:33 EDT","volume":1583,"amount":6743.45,"timestamp":1745267610624},"delay":0,"floatShares":40952567,"shares":50370625,"eps":-9.436485,"marketStatus":"已收盘","change":-0.12,"latestTime":"04-21 16:00:00 EDT","open":4.33,"high":4.375,"low":4.14,"amount":1011863.05594,"amplitude":0.053653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.436485,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.38,"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.26,"latestTime":"16:33 EDT","volume":1583,"amount":6743.45,"timestamp":1745267610624},"volumeRatio":0.581142,"impliedVol":0.809,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBI\",,,,,undefined,":{"symbol":"MBI","floatShares":40952567,"roa":"-6.47%","roe":"-862.79%","lyrEps":-9.423207,"volumeRatio":0.581142,"shares":50370625,"dividePrice":0,"high":4.375,"amplitude":0.053653,"preClose":4.38,"low":4.14,"week52Low":3.22,"pbRate":"-0.10","psRate":"7.95","week52High":7.4599,"institutionHeld":0.4307,"latestPrice":4.26,"eps":-9.436485,"divideRate":0,"volume":239882,"delay":0,"ttmEps":-9.436485,"open":4.33,"prevYearClose":6.46,"prevWeekClose":4.38,"prevMonthClose":4.98,"prevQuarterClose":4.98,"fiveDayClose":3.92,"twentyDayClose":5.46,"sixtyDayClose":5.91,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":286548,"yearFounded":1973,"employeeNum":57,"address":"1 Manhattanville Road,Suite 301,Purchase,New York,United States","zipCode":"10577","officePhone":"914 273 4545"},"stockCompanyDetail":{"websiteUrl":"http://www.mbia.com","stockEarnings":[{"period":"1week","weight":0.0605},{"period":"1month","weight":-0.2022},{"period":"3month","weight":-0.276},{"period":"6month","weight":0.1145},{"period":"1year","weight":-0.2843},{"period":"ytd","weight":-0.322}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mbia Inc.于1986年根据康涅狄格州法律成立为商业公司。该公司的主要业务一直是通过间接全资子公司National向美国公共金融市场提供财务保证保险，其财务保证保险保单向投资者提供无条件和不可撤销的保证，以支付到期时所欠保险义务的本金、利息或其他金额。MBIA Services Corporation也是MBIA股所有，是一家以无偿服务为基础，为企业提供监控、风险管理、法律、会计、财务和信息技术等支持服务的服务公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.394737,"avgChangeRate":-0.008991},{"month":2,"riseRate":0.605263,"avgChangeRate":0.012677},{"month":3,"riseRate":0.552632,"avgChangeRate":0.034455},{"month":4,"riseRate":0.421053,"avgChangeRate":-0.001142},{"month":5,"riseRate":0.432432,"avgChangeRate":0.008486},{"month":6,"riseRate":0.567568,"avgChangeRate":-0.020152},{"month":7,"riseRate":0.675676,"avgChangeRate":0.034416},{"month":8,"riseRate":0.526316,"avgChangeRate":0.066856},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.036641},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.005361},{"month":11,"riseRate":0.605263,"avgChangeRate":0.030695},{"month":12,"riseRate":0.578947,"avgChangeRate":0.005569}],"exchange":"NYSE","name":"MBIA Inc","nameEN":"MBIA Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MBI\",market:\"US\",,,undefined,":{"directors":[{"name":"William C. Fallon","position":"Director,Chief Executive Officer"},{"name":"Charles R. Rinehart","position":"Director"},{"name":"Diane L. Dewbrey","position":"Director"},{"name":"Richard C. Vaughan","position":"Director"},{"name":"Steven J. Gilbert","position":"Director"},{"name":"Theodore E. Shasta","position":"Director"}],"executives":[{"name":"William C. Fallon","position":"Director,Chief Executive Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"MBI","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-11-07","symbol":"MBI","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-06","symbol":"MBI","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-2.9},{"market":"US","date":"2024-05-09","symbol":"MBI","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBI\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-18","paymentDate":"2023-12-22","value":8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1731902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBI","date":"2025-04-17","current":-0.44849,"percent":0.940505,"low":-3.878038,"twenty":-2.057545,"median":-1.449215,"eighty":-0.61215,"high":-0.254372,"avg":-1.340344,"sd":0.738468,"marketCap":200475087},"quantilePoints":[{"date":"2020-04-24","current":-1.637917,"twenty":-2.740349,"median":1.40153,"eighty":9.388997,"marketCap":588012289},{"date":"2020-05-01","current":-1.688379,"twenty":-2.740349,"median":1.392968,"eighty":9.388997,"marketCap":606128200},{"date":"2020-05-08","current":-1.581147,"twenty":-2.740349,"median":1.385406,"eighty":9.388997,"marketCap":567631889},{"date":"2020-05-15","current":-0.626553,"twenty":-2.740349,"median":1.376038,"eighty":9.388997,"marketCap":420416751},{"date":"2020-05-22","current":-0.713321,"twenty":-2.740349,"median":1.370793,"eighty":9.388997,"marketCap":478638717},{"date":"2020-05-29","current":-0.71433,"twenty":-2.740349,"median":1.358698,"eighty":9.388997,"marketCap":479315716},{"date":"2020-06-05","current":-0.757715,"twenty":-2.740349,"median":1.344446,"eighty":9.388997,"marketCap":508426699},{"date":"2020-06-12","current":-0.72442,"twenty":-2.740349,"median":1.329656,"eighty":9.388997,"marketCap":486085712},{"date":"2020-06-19","current":-0.660857,"twenty":-2.740349,"median":1.291474,"eighty":9.388997,"marketCap":443434738},{"date":"2020-06-26","current":-0.689107,"twenty":-2.740349,"median":1.239815,"eighty":9.388997,"marketCap":462390726},{"date":"2020-07-02","current":-0.717357,"twenty":-2.740349,"median":-0.351991,"eighty":9.388997,"marketCap":481346715},{"date":"2020-07-10","current":-0.725429,"twenty":-2.740349,"median":-0.364508,"eighty":9.388997,"marketCap":486762712},{"date":"2020-07-17","current":-0.741572,"twenty":-2.740349,"median":-0.370016,"eighty":9.388997,"marketCap":497594706},{"date":"2020-07-24","current":-0.780921,"twenty":-2.740349,"median":-0.37302,"eighty":9.388997,"marketCap":523997690},{"date":"2020-07-31","current":-0.808162,"twenty":-2.740349,"median":-0.375523,"eighty":9.388997,"marketCap":542276679},{"date":"2020-08-07","current":-0.819669,"twenty":-2.740349,"median":-0.383034,"eighty":9.388997,"marketCap":467211398},{"date":"2020-08-14","current":-0.809537,"twenty":-2.740349,"median":-0.400058,"eighty":9.388997,"marketCap":461436226},{"date":"2020-08-21","current":-0.790287,"twenty":-2.740349,"median":-0.436609,"eighty":9.388997,"marketCap":450463400},{"date":"2020-08-28","current":-0.821695,"twenty":-2.740349,"median":-0.453793,"eighty":9.388997,"marketCap":468366432},{"date":"2020-09-04","current":-0.828788,"twenty":-2.740349,"median":-0.46734,"eighty":9.388997,"marketCap":472409053},{"date":"2020-09-11","current":-0.658572,"twenty":-2.740349,"median":-0.471545,"eighty":9.388997,"marketCap":375386167},{"date":"2020-09-18","current":-0.595755,"twenty":-2.740349,"median":-0.475233,"eighty":9.388997,"marketCap":339580101},{"date":"2020-09-25","current":-0.621084,"twenty":-2.740349,"median":-0.478202,"eighty":9.388997,"marketCap":354018031},{"date":"2020-10-02","current":-0.636282,"twenty":-2.740349,"median":-0.480306,"eighty":9.388997,"marketCap":362680789},{"date":"2020-10-09","current":-0.672757,"twenty":-2.740349,"median":-0.482086,"eighty":9.388997,"marketCap":383471407},{"date":"2020-10-16","current":-0.667691,"twenty":-2.740349,"median":-0.486125,"eighty":9.388997,"marketCap":380583821},{"date":"2020-10-23","current":-0.682889,"twenty":-2.740349,"median":-0.4931,"eighty":9.388997,"marketCap":389246579},{"date":"2020-10-30","current":-0.57853,"twenty":-2.740349,"median":-0.496655,"eighty":9.388997,"marketCap":329762309},{"date":"2020-11-06","current":-0.574478,"twenty":-2.740349,"median":-0.498728,"eighty":9.388997,"marketCap":327452241},{"date":"2020-11-13","current":-0.449782,"twenty":-2.740349,"median":-0.498728,"eighty":9.388997,"marketCap":319794919},{"date":"2020-11-20","current":-0.489982,"twenty":-2.740349,"median":-0.498728,"eighty":9.388997,"marketCap":348376927},{"date":"2020-11-27","current":-0.495291,"twenty":-2.740349,"median":-0.49891,"eighty":9.388997,"marketCap":352151910},{"date":"2020-12-04","current":-0.50591,"twenty":-2.740349,"median":-0.5006,"eighty":9.388997,"marketCap":359701874},{"date":"2020-12-11","current":-0.555211,"twenty":-2.740349,"median":-0.503721,"eighty":9.388997,"marketCap":394755280},{"date":"2020-12-18","current":-0.527147,"twenty":-2.740349,"median":-0.508126,"eighty":9.388997,"marketCap":374801803},{"date":"2020-12-24","current":-0.527147,"twenty":-2.740349,"median":-0.510353,"eighty":9.388997,"marketCap":374801803},{"date":"2020-12-31","current":-0.499083,"twenty":-2.740349,"median":-0.511219,"eighty":9.388997,"marketCap":354848325},{"date":"2021-01-08","current":-0.559004,"twenty":-2.740349,"median":-0.513692,"eighty":9.388997,"marketCap":397451696},{"date":"2021-01-15","current":-0.539283,"twenty":-2.740349,"median":-0.515362,"eighty":9.388997,"marketCap":383430333},{"date":"2021-01-22","current":-0.511219,"twenty":-2.740349,"median":-0.517287,"eighty":9.388997,"marketCap":363476856},{"date":"2021-01-29","current":-0.46571,"twenty":-2.740349,"median":-0.518144,"eighty":9.388997,"marketCap":331119866},{"date":"2021-02-05","current":-0.491499,"twenty":-2.740349,"median":-0.518144,"eighty":9.388997,"marketCap":349455494},{"date":"2021-02-12","current":-0.518046,"twenty":-2.740349,"median":-0.518144,"eighty":9.388997,"marketCap":368330405},{"date":"2021-02-19","current":-0.474053,"twenty":-2.740349,"median":-0.518144,"eighty":9.388997,"marketCap":337051981},{"date":"2021-02-26","current":-0.553694,"twenty":-2.740349,"median":-0.520364,"eighty":9.388997,"marketCap":393676714},{"date":"2021-03-05","current":-0.713872,"twenty":-2.742478,"median":-0.52259,"eighty":9.391698,"marketCap":412618022},{"date":"2021-03-12","current":-0.923014,"twenty":-2.742478,"median":-0.525911,"eighty":9.391698,"marketCap":533502208},{"date":"2021-03-19","current":-0.933239,"twenty":-2.742478,"median":-0.528425,"eighty":9.391698,"marketCap":539412102},{"date":"2021-03-26","current":-0.907379,"twenty":-2.740349,"median":-0.530904,"eighty":9.388997,"marketCap":524465090},{"date":"2021-04-01","current":-0.91208,"twenty":-2.740349,"median":-0.533124,"eighty":9.388997,"marketCap":527182525},{"date":"2021-04-09","current":-0.94405,"twenty":-2.742478,"median":-0.535796,"eighty":9.391698,"marketCap":545661088},{"date":"2021-04-16","current":-1.545298,"twenty":-2.742478,"median":-0.545731,"eighty":9.391698,"marketCap":542399527},{"date":"2021-04-23","current":-1.560782,"twenty":-2.742478,"median":-0.552177,"eighty":9.391698,"marketCap":547834392},{"date":"2021-04-30","current":-1.551491,"twenty":-2.742478,"median":-0.558624,"eighty":9.391698,"marketCap":544573473},{"date":"2021-05-07","current":-1.539104,"twenty":-2.742478,"median":-0.567347,"eighty":9.391698,"marketCap":540225581},{"date":"2021-05-14","current":-1.393568,"twenty":-2.742478,"median":-0.569403,"eighty":9.391698,"marketCap":489142467},{"date":"2021-05-21","current":-1.463247,"twenty":-2.742478,"median":-0.578017,"eighty":9.391698,"marketCap":513599590},{"date":"2021-05-28","current":-1.546861,"twenty":-2.742478,"median":-0.581202,"eighty":9.391698,"marketCap":542948138},{"date":"2021-06-04","current":-1.520538,"twenty":-2.742478,"median":-0.595755,"eighty":9.391698,"marketCap":533708780},{"date":"2021-06-11","current":-1.559248,"twenty":-2.742478,"median":-0.611966,"eighty":9.391698,"marketCap":547296071},{"date":"2021-06-18","current":-1.580926,"twenty":-2.742478,"median":-0.619779,"eighty":9.391698,"marketCap":554904954},{"date":"2021-06-25","current":-1.707895,"twenty":-2.742478,"median":-0.629579,"eighty":9.391698,"marketCap":599471267},{"date":"2021-07-02","current":-1.712541,"twenty":-2.742478,"median":-0.654013,"eighty":9.391698,"marketCap":601101742},{"date":"2021-07-09","current":-1.680024,"twenty":-2.742478,"median":-0.658572,"eighty":9.391698,"marketCap":589688418},{"date":"2021-07-16","current":-1.662991,"twenty":-2.742478,"median":-0.662625,"eighty":9.391698,"marketCap":583710010},{"date":"2021-07-23","current":-1.848801,"twenty":-2.742478,"median":-0.671347,"eighty":9.391698,"marketCap":648929006},{"date":"2021-07-30","current":-2.020674,"twenty":-2.742478,"median":-0.682383,"eighty":9.391698,"marketCap":709256577},{"date":"2021-08-06","current":-2.105112,"twenty":-2.742478,"median":-0.690116,"eighty":9.391698,"marketCap":644164304},{"date":"2021-08-13","current":-2.201122,"twenty":-2.742478,"median":-0.699642,"eighty":9.391698,"marketCap":673543420},{"date":"2021-08-20","current":-2.151339,"twenty":-2.742478,"median":-0.709255,"eighty":9.391698,"marketCap":658309804},{"date":"2021-08-27","current":-2.042883,"twenty":-2.742478,"median":-0.714101,"eighty":9.391698,"marketCap":625122285},{"date":"2021-09-03","current":-1.952207,"twenty":-2.742478,"median":-0.722906,"eighty":9.391698,"marketCap":597375343},{"date":"2021-09-10","current":-1.861531,"twenty":-2.742478,"median":-0.726438,"eighty":9.391698,"marketCap":569628401},{"date":"2021-09-17","current":-1.948651,"twenty":-2.742478,"median":-0.732491,"eighty":9.391698,"marketCap":596287228},{"date":"2021-09-24","current":-1.996656,"twenty":-2.742478,"median":-0.745607,"eighty":9.391698,"marketCap":610976785},{"date":"2021-10-01","current":-2.352249,"twenty":-2.742478,"median":-0.756201,"eighty":9.391698,"marketCap":719788323},{"date":"2021-10-08","current":-2.183343,"twenty":-2.742478,"median":-0.773354,"eighty":9.391698,"marketCap":668102843},{"date":"2021-10-15","current":-2.380697,"twenty":-2.742478,"median":-0.782055,"eighty":9.391698,"marketCap":728493246},{"date":"2021-10-22","current":-2.695397,"twenty":-2.742478,"median":-0.798752,"eighty":9.391698,"marketCap":824791458},{"date":"2021-10-29","current":-2.76296,"twenty":-2.748523,"median":-0.808849,"eighty":9.391698,"marketCap":845465650},{"date":"2021-11-05","current":-2.3053,"twenty":-2.748532,"median":-0.812388,"eighty":9.391698,"marketCap":855266312},{"date":"2021-11-12","current":-2.013471,"twenty":-2.748532,"median":-0.820175,"eighty":9.345997,"marketCap":746997867},{"date":"2021-11-19","current":-1.944547,"twenty":-2.748532,"median":-0.826255,"eighty":9.208892,"marketCap":721426928},{"date":"2021-11-26","current":-1.780302,"twenty":-2.748532,"median":-0.833854,"eighty":9.129053,"marketCap":660491923},{"date":"2021-12-03","current":-1.660051,"twenty":-2.748532,"median":-0.905968,"eighty":9.049131,"marketCap":615878795},{"date":"2021-12-10","current":-1.66885,"twenty":-2.74853,"median":-0.923014,"eighty":8.882408,"marketCap":619143170},{"date":"2021-12-17","current":-1.69378,"twenty":-2.74853,"median":-0.93045,"eighty":8.816485,"marketCap":628392233},{"date":"2021-12-23","current":-1.824296,"twenty":-2.74853,"median":-0.933239,"eighty":8.750784,"marketCap":676813799},{"date":"2021-12-31","current":-2.315565,"twenty":-2.74853,"median":-0.936957,"eighty":-0.353192,"marketCap":859074750},{"date":"2022-01-07","current":-2.246641,"twenty":-2.748528,"median":-0.964206,"eighty":-0.365309,"marketCap":833503811},{"date":"2022-01-14","current":-2.327297,"twenty":-2.748528,"median":-1.31516,"eighty":-0.370016,"marketCap":863427250},{"date":"2022-01-21","current":-1.921083,"twenty":-2.748528,"median":-1.337082,"eighty":-0.372119,"marketCap":712721927},{"date":"2022-01-28","current":-1.973876,"twenty":-2.748527,"median":-1.374987,"eighty":-0.375123,"marketCap":732308178},{"date":"2022-02-04","current":-2.258373,"twenty":-2.748527,"median":-1.431863,"eighty":-0.378127,"marketCap":837856311},{"date":"2022-02-11","current":-2.229043,"twenty":-2.748525,"median":-1.465569,"eighty":-0.387941,"marketCap":826975060},{"date":"2022-02-18","current":-2.163052,"twenty":-2.748525,"median":-1.51357,"eighty":-0.419385,"marketCap":802492246},{"date":"2022-02-25","current":-2.28037,"twenty":-2.748525,"median":-1.520531,"eighty":-0.438411,"marketCap":846017249},{"date":"2022-03-04","current":-1.730179,"twenty":-2.748525,"median":-1.536789,"eighty":-0.450996,"marketCap":769929654},{"date":"2022-03-11","current":-1.670052,"twenty":-2.748525,"median":-1.543525,"eighty":-0.461615,"marketCap":743173233},{"date":"2022-03-18","current":-1.829572,"twenty":-2.748525,"median":-1.548402,"eighty":-0.46551,"marketCap":814159655},{"date":"2022-03-25","current":-1.83542,"twenty":-2.748525,"median":-1.562337,"eighty":-0.470413,"marketCap":816761840},{"date":"2022-04-01","current":-1.966081,"twenty":-2.748525,"median":-1.572402,"eighty":-0.473923,"marketCap":874906067},{"date":"2022-04-08","current":-1.681338,"twenty":-2.748525,"median":-1.580151,"eighty":-0.475983,"marketCap":748195533},{"date":"2022-04-14","current":-1.678873,"twenty":-2.748525,"median":-1.583054,"eighty":-0.478131,"marketCap":747098472},{"date":"2022-04-22","current":-1.476718,"twenty":-2.748525,"median":-1.589382,"eighty":-0.48007,"marketCap":657139479},{"date":"2022-04-29","current":-1.484114,"twenty":-2.748525,"median":-1.589382,"eighty":-0.481114,"marketCap":660430661},{"date":"2022-05-06","current":-1.57533,"twenty":-2.748525,"median":-1.591765,"eighty":-0.483036,"marketCap":701021915},{"date":"2022-05-13","current":-1.580478,"twenty":-2.748525,"median":-1.593313,"eighty":-0.486094,"marketCap":651157041},{"date":"2022-05-20","current":-1.736263,"twenty":-2.748525,"median":-1.595865,"eighty":-0.487975,"marketCap":715340170},{"date":"2022-05-27","current":-1.917345,"twenty":-2.748525,"median":-1.613957,"eighty":-0.490588,"marketCap":789946200},{"date":"2022-06-03","current":-1.872074,"twenty":-2.748525,"median":-1.619125,"eighty":-0.493083,"marketCap":771294692},{"date":"2022-06-10","current":-1.862754,"twenty":-2.748525,"median":-1.626455,"eighty":-0.495202,"marketCap":767454676},{"date":"2022-06-17","current":-1.592462,"twenty":-2.748525,"median":-1.628972,"eighty":-0.495811,"marketCap":656094205},{"date":"2022-06-24","current":-1.834793,"twenty":-2.748527,"median":-1.634467,"eighty":-0.496962,"marketCap":755934627},{"date":"2022-07-01","current":-1.701644,"twenty":-2.748527,"median":-1.639375,"eighty":-0.498575,"marketCap":701077252},{"date":"2022-07-08","current":-1.659036,"twenty":-2.748527,"median":-1.645959,"eighty":-0.499083,"marketCap":683522892},{"date":"2022-07-15","current":-1.572489,"twenty":-2.748527,"median":-1.645959,"eighty":-0.502168,"marketCap":647865598},{"date":"2022-07-22","current":-1.569826,"twenty":-2.748527,"median":-1.647507,"eighty":-0.507513,"marketCap":646768451},{"date":"2022-07-29","current":-1.675014,"twenty":-2.748527,"median":-1.654915,"eighty":-0.510353,"marketCap":690105777},{"date":"2022-08-05","current":-1.547695,"twenty":-2.748527,"median":-1.657705,"eighty":-0.512896,"marketCap":598958050},{"date":"2022-08-12","current":-1.861206,"twenty":-2.748527,"median":-1.661227,"eighty":-0.514812,"marketCap":720286858},{"date":"2022-08-19","current":-1.800206,"twenty":-2.748527,"median":-1.66445,"eighty":-0.517833,"marketCap":696679895},{"date":"2022-08-26","current":-1.768997,"twenty":-2.748527,"median":-1.669809,"eighty":-0.520144,"marketCap":684601915},{"date":"2022-09-02","current":-1.662602,"twenty":-2.748527,"median":-1.672532,"eighty":-0.522361,"marketCap":643426980},{"date":"2022-09-09","current":-1.774672,"twenty":-2.748527,"median":-1.676788,"eighty":-0.524622,"marketCap":686797911},{"date":"2022-09-16","current":-1.617207,"twenty":-2.748527,"median":-1.677677,"eighty":-0.527147,"marketCap":625859008},{"date":"2022-09-23","current":-1.334905,"twenty":-2.748527,"median":-1.677677,"eighty":-0.529423,"marketCap":516608181},{"date":"2022-09-30","current":-1.305114,"twenty":-2.748527,"median":-1.677677,"eighty":-0.532857,"marketCap":505079199},{"date":"2022-10-07","current":-1.344835,"twenty":-2.748527,"median":-1.677677,"eighty":-0.534919,"marketCap":520451175},{"date":"2022-10-14","current":-1.400161,"twenty":-2.748527,"median":-1.677677,"eighty":-0.542924,"marketCap":541862141},{"date":"2022-10-21","current":-1.428533,"twenty":-2.748527,"median":-1.677677,"eighty":-0.55066,"marketCap":552842123},{"date":"2022-10-28","current":-1.524998,"twenty":-2.748527,"median":-1.677677,"eighty":-0.55796,"marketCap":590174064},{"date":"2022-11-04","current":-2.125707,"twenty":-2.748527,"median":-1.681338,"eighty":-0.566528,"marketCap":633460811},{"date":"2022-11-11","current":-2.217809,"twenty":-2.748527,"median":-1.686358,"eighty":-0.568961,"marketCap":660907120},{"date":"2022-11-18","current":-2.14597,"twenty":-2.748527,"median":-1.689555,"eighty":-0.577282,"marketCap":639498999},{"date":"2022-11-25","current":-2.210441,"twenty":-2.748527,"median":-1.69214,"eighty":-0.580152,"marketCap":658711416},{"date":"2022-12-02","current":-2.297017,"twenty":-2.748527,"median":-1.69378,"eighty":-0.594944,"marketCap":684510946},{"date":"2022-12-09","current":-2.293333,"twenty":-2.748527,"median":-1.699598,"eighty":-0.608112,"marketCap":683413094},{"date":"2022-12-16","current":-2.210441,"twenty":-2.748527,"median":-1.701644,"eighty":-0.617032,"marketCap":658711416},{"date":"2022-12-23","current":-2.376224,"twenty":-2.748527,"median":-1.705511,"eighty":-0.625987,"marketCap":708114772},{"date":"2022-12-30","current":-2.367014,"twenty":-2.748527,"median":-1.707895,"eighty":-0.639929,"marketCap":705370141},{"date":"2023-01-06","current":-2.339383,"twenty":-2.748527,"median":-1.709527,"eighty":-0.657316,"marketCap":697136248},{"date":"2023-01-13","current":-2.446221,"twenty":-2.748527,"median":-1.712253,"eighty":-0.660754,"marketCap":728973967},{"date":"2023-01-20","current":-2.376224,"twenty":-2.748527,"median":-1.712837,"eighty":-0.665893,"marketCap":708114772},{"date":"2023-01-27","current":-2.411223,"twenty":-2.748527,"median":-1.720765,"eighty":-0.675797,"marketCap":718544369},{"date":"2023-02-03","current":-2.396486,"twenty":-2.748527,"median":-1.724928,"eighty":-0.685614,"marketCap":714152960},{"date":"2023-02-10","current":-2.486746,"twenty":-2.748527,"median":-1.729573,"eighty":-0.694959,"marketCap":741050343},{"date":"2023-02-17","current":-2.422275,"twenty":-2.748527,"median":-1.73364,"eighty":-0.702377,"marketCap":721837926},{"date":"2023-02-24","current":-2.516219,"twenty":-2.748527,"median":-1.737788,"eighty":-0.709286,"marketCap":749833161},{"date":"2023-03-03","current":-3.504014,"twenty":-2.759541,"median":-1.743047,"eighty":-0.714935,"marketCap":683282701},{"date":"2023-03-10","current":-3.070933,"twenty":-2.782628,"median":-1.756838,"eighty":-0.725025,"marketCap":598832030},{"date":"2023-03-17","current":-2.440998,"twenty":-2.789094,"median":-1.764139,"eighty":-0.728052,"marketCap":475994690},{"date":"2023-03-24","current":-2.311329,"twenty":-2.789094,"median":-1.769104,"eighty":-0.736729,"marketCap":450709236},{"date":"2023-03-31","current":-2.610111,"twenty":-2.788488,"median":-1.772868,"eighty":-0.748634,"marketCap":508971649},{"date":"2023-04-06","current":-2.804601,"twenty":-2.791365,"median":-1.780324,"eighty":-0.756504,"marketCap":546897182},{"date":"2023-04-14","current":-2.945536,"twenty":-2.79855,"median":-1.785653,"eighty":-0.774463,"marketCap":574379453},{"date":"2023-04-21","current":-2.818694,"twenty":-2.805131,"median":-1.790618,"eighty":-0.784613,"marketCap":549645410},{"date":"2023-04-28","current":-2.894799,"twenty":-2.810283,"median":-1.802837,"eighty":-0.806092,"marketCap":564485836},{"date":"2023-05-05","current":-2.607292,"twenty":-2.812099,"median":-1.807299,"eighty":-0.809537,"marketCap":508422004},{"date":"2023-05-12","current":-1.935032,"twenty":-2.812099,"median":-1.812132,"eighty":-0.812577,"marketCap":416031945},{"date":"2023-05-19","current":-2.044803,"twenty":-2.812099,"median":-1.824296,"eighty":-0.82129,"marketCap":439632702},{"date":"2023-05-26","current":-1.970772,"twenty":-2.812099,"median":-1.834793,"eighty":-0.826761,"marketCap":423715913},{"date":"2023-06-02","current":-2.052462,"twenty":-2.812099,"median":-1.843439,"eighty":-0.845404,"marketCap":441279267},{"date":"2023-06-09","current":-2.180102,"twenty":-2.812099,"median":-1.855092,"eighty":-0.907943,"marketCap":468722007},{"date":"2023-06-16","current":-2.243923,"twenty":-2.812099,"median":-1.862754,"eighty":-0.928777,"marketCap":482443377},{"date":"2023-06-23","current":-2.187761,"twenty":-2.812099,"median":-1.869968,"eighty":-0.930886,"marketCap":470368572},{"date":"2023-06-30","current":-2.218395,"twenty":-2.812099,"median":-1.876069,"eighty":-0.933707,"marketCap":476954829},{"date":"2023-07-07","current":-2.200525,"twenty":-2.812099,"median":-1.87859,"eighty":-0.938072,"marketCap":473112846},{"date":"2023-07-14","current":-2.182655,"twenty":-2.812099,"median":-1.889946,"eighty":-1.13363,"marketCap":469270862},{"date":"2023-07-21","current":-2.233711,"twenty":-2.812099,"median":-1.902427,"eighty":-1.312219,"marketCap":480247958},{"date":"2023-07-28","current":-2.266898,"twenty":-2.812099,"median":-1.914763,"eighty":-1.32611,"marketCap":487383071},{"date":"2023-08-04","current":-1.738692,"twenty":-2.812099,"median":-1.919214,"eighty":-1.34327,"marketCap":439888967},{"date":"2023-08-11","current":-1.736639,"twenty":-2.812099,"median":-1.919214,"eighty":-1.345328,"marketCap":439369617},{"date":"2023-08-18","current":-1.712006,"twenty":-2.812099,"median":-1.919214,"eighty":-1.345328,"marketCap":433137424},{"date":"2023-08-25","current":-1.709953,"twenty":-2.812099,"median":-1.919214,"eighty":-1.345328,"marketCap":432618075},{"date":"2023-09-01","current":-1.619631,"twenty":-2.812099,"median":-1.919214,"eighty":-1.345328,"marketCap":409766700},{"date":"2023-09-08","current":-1.720217,"twenty":-2.812099,"median":-1.921083,"eighty":-1.345164,"marketCap":435214822},{"date":"2023-09-15","current":-1.703795,"twenty":-2.812099,"median":-1.921083,"eighty":-1.345164,"marketCap":431060026},{"date":"2023-09-22","current":-1.543679,"twenty":-2.812099,"median":-1.921083,"eighty":-1.345164,"marketCap":390550771},{"date":"2023-09-29","current":-1.500571,"twenty":-2.812099,"median":-1.921083,"eighty":-1.345164,"marketCap":379644433},{"date":"2023-10-06","current":-1.414355,"twenty":-2.812099,"median":-1.921212,"eighty":-1.344999,"marketCap":357831757},{"date":"2023-10-13","current":-1.307611,"twenty":-2.812099,"median":-1.921212,"eighty":-1.341705,"marketCap":330825586},{"date":"2023-10-20","current":-1.27682,"twenty":-2.812099,"median":-1.921212,"eighty":-1.330375,"marketCap":323035345},{"date":"2023-10-27","current":-1.32198,"twenty":-2.813375,"median":-1.925538,"eighty":-1.322926,"marketCap":334461032},{"date":"2023-11-03","current":-0.9297,"twenty":-2.813375,"median":-1.925538,"eighty":-1.319669,"marketCap":376528336},{"date":"2023-11-10","current":-0.888943,"twenty":-2.812099,"median":-1.916684,"eighty":-1.309546,"marketCap":360022058},{"date":"2023-11-17","current":-0.902833,"twenty":-2.812099,"median":-1.90598,"eighty":-1.28421,"marketCap":365647403},{"date":"2023-11-24","current":-0.928087,"twenty":-2.812099,"median":-1.890889,"eighty":-1.248264,"marketCap":375875302},{"date":"2023-12-01","current":-0.914197,"twenty":-2.812099,"median":-1.879882,"eighty":-0.9397,"marketCap":370249958},{"date":"2023-12-08","current":-0.931875,"twenty":-2.812099,"median":-1.876069,"eighty":-0.936152,"marketCap":377409487},{"date":"2023-12-15","current":-1.79809,"twenty":-2.812099,"median":-1.868643,"eighty":-0.936152,"marketCap":728226437},{"date":"2023-12-22","current":-1.729904,"twenty":-2.812099,"median":-1.861206,"eighty":-0.936152,"marketCap":700611108},{"date":"2023-12-29","current":-0.770249,"twenty":-2.812099,"median":-1.849013,"eighty":-0.933707,"marketCap":311950931},{"date":"2024-01-05","current":-0.707114,"twenty":-2.812099,"median":-1.83835,"eighty":-0.932841,"marketCap":286381183},{"date":"2024-01-12","current":-0.686911,"twenty":-2.812099,"median":-1.828695,"eighty":-0.930668,"marketCap":278198863},{"date":"2024-01-19","current":-0.710902,"twenty":-2.812099,"median":-1.808715,"eighty":-0.929521,"marketCap":287915368},{"date":"2024-01-26","current":-0.818232,"twenty":-2.812099,"median":-1.802837,"eighty":-0.928087,"marketCap":331383940},{"date":"2024-02-02","current":-0.774037,"twenty":-2.812099,"median":-1.79809,"eighty":-0.922542,"marketCap":313485116},{"date":"2024-02-09","current":-0.765198,"twenty":-2.812099,"median":-1.787852,"eighty":-0.907943,"marketCap":309905351},{"date":"2024-02-16","current":-0.864952,"twenty":-2.812099,"median":-1.780346,"eighty":-0.896686,"marketCap":350305554},{"date":"2024-02-23","current":-0.838435,"twenty":-2.812099,"median":-1.772483,"eighty":-0.886923,"marketCap":339566260},{"date":"2024-03-01","current":-0.680124,"twenty":-2.810888,"median":-1.767866,"eighty":-0.862932,"marketCap":333940915},{"date":"2024-03-08","current":-0.690767,"twenty":-2.805397,"median":-1.757261,"eighty":-0.849547,"marketCap":339166567},{"date":"2024-03-15","current":-0.672098,"twenty":-2.797897,"median":-1.746209,"eighty":-0.838629,"marketCap":329999903},{"date":"2024-03-22","current":-0.696558,"twenty":-2.789699,"median":-1.741083,"eighty":-0.827167,"marketCap":342010159},{"date":"2024-03-28","current":-0.705957,"twenty":-2.760438,"median":-1.737116,"eighty":-0.822506,"marketCap":346624989},{"date":"2024-04-05","current":-0.669406,"twenty":-2.724316,"median":-1.73364,"eighty":-0.818519,"marketCap":328678429},{"date":"2024-04-12","current":-0.656874,"twenty":-2.721289,"median":-1.729904,"eighty":-0.812577,"marketCap":322525322},{"date":"2024-04-19","current":-0.631811,"twenty":-2.705606,"median":-1.724576,"eighty":-0.809537,"marketCap":310219110},{"date":"2024-04-26","current":-0.661052,"twenty":-2.660447,"median":-1.715431,"eighty":-0.806498,"marketCap":324576358},{"date":"2024-05-03","current":-0.677761,"twenty":-2.637668,"median":-1.712274,"eighty":-0.792908,"marketCap":332780500},{"date":"2024-05-10","current":-0.70178,"twenty":-2.610089,"median":-1.709932,"eighty":-0.783802,"marketCap":344573953},{"date":"2024-05-17","current":-0.628243,"twenty":-2.527167,"median":-1.707895,"eighty":-0.777573,"marketCap":304069816},{"date":"2024-05-24","current":-0.593282,"twenty":-2.495328,"median":-1.70392,"eighty":-0.77393,"marketCap":287148562},{"date":"2024-05-31","current":-0.603876,"twenty":-2.473484,"median":-1.701319,"eighty":-0.768883,"marketCap":292276215},{"date":"2024-06-07","current":-0.585866,"twenty":-2.444132,"median":-1.696152,"eighty":-0.75711,"marketCap":283559205},{"date":"2024-06-14","current":-0.602817,"twenty":-2.427064,"median":-1.69378,"eighty":-0.750167,"marketCap":291763450},{"date":"2024-06-21","current":-0.594342,"twenty":-2.413065,"median":-1.692367,"eighty":-0.742581,"marketCap":287661327},{"date":"2024-06-28","current":-0.582688,"twenty":-2.397591,"median":-1.690847,"eighty":-0.736325,"marketCap":282020909},{"date":"2024-07-05","current":-0.566796,"twenty":-2.391237,"median":-1.688379,"eighty":-0.729666,"marketCap":274329430},{"date":"2024-07-12","current":-0.547727,"twenty":-2.376224,"median":-1.681671,"eighty":-0.725429,"marketCap":265099654},{"date":"2024-07-15","current":-0.530776,"twenty":-2.37254,"median":-1.681338,"eighty":-0.725429,"marketCap":256895410},{"date":"2024-08-02","current":-0.437546,"twenty":-2.335778,"median":-1.673773,"eighty":-0.720989,"marketCap":211772064},{"date":"2024-08-09","current":-0.304325,"twenty":-2.327553,"median":-1.669042,"eighty":-0.71633,"marketCap":202071489},{"date":"2024-08-16","current":-0.287418,"twenty":-2.318016,"median":-1.665072,"eighty":-0.712039,"marketCap":190845295},{"date":"2024-08-23","current":-0.283575,"twenty":-2.306595,"median":-1.661914,"eighty":-0.708988,"marketCap":188293888},{"date":"2024-08-30","current":-0.298945,"twenty":-2.299596,"median":-1.660217,"eighty":-0.705396,"marketCap":198499519},{"date":"2024-09-06","current":-0.265131,"twenty":-2.29544,"median":-1.656159,"eighty":-0.701118,"marketCap":176047131},{"date":"2024-09-13","current":-0.263594,"twenty":-2.281288,"median":-1.648965,"eighty":-0.69697,"marketCap":175026568},{"date":"2024-09-20","current":-0.295871,"twenty":-2.276825,"median":-1.644327,"eighty":-0.693732,"marketCap":196458392},{"date":"2024-09-27","current":-0.276659,"twenty":-2.266898,"median":-1.636866,"eighty":-0.690767,"marketCap":183701354},{"date":"2024-10-04","current":-0.271279,"twenty":-2.257199,"median":-1.631185,"eighty":-0.686911,"marketCap":180129383},{"date":"2024-10-11","current":-0.263594,"twenty":-2.248034,"median":-1.62581,"eighty":-0.685847,"marketCap":175026568},{"date":"2024-10-18","current":-0.299714,"twenty":-2.234222,"median":-1.621346,"eighty":-0.68235,"marketCap":199009800},{"date":"2024-10-25","current":-0.289723,"twenty":-2.231976,"median":-1.617049,"eighty":-0.677811,"marketCap":192376140},{"date":"2024-10-31","current":-0.298945,"twenty":-2.227424,"median":-1.612478,"eighty":-0.674262,"marketCap":198499519},{"date":"2024-11-08","current":-0.401549,"twenty":-2.218395,"median":-1.603021,"eighty":-0.671683,"marketCap":214828528},{"date":"2024-11-15","current":-0.571461,"twenty":-2.212603,"median":-1.594846,"eighty":-0.667846,"marketCap":305160045},{"date":"2024-11-22","current":-0.628798,"twenty":-2.200525,"median":-1.591765,"eighty":-0.663439,"marketCap":335778110},{"date":"2024-11-29","current":-0.658422,"twenty":-2.196662,"median":-1.587136,"eighty":-0.662185,"marketCap":351597444},{"date":"2024-12-06","current":-0.667978,"twenty":-2.188782,"median":-1.581147,"eighty":-0.660754,"marketCap":356700454},{"date":"2024-12-13","current":-0.595351,"twenty":-2.181123,"median":-1.57533,"eighty":-0.658512,"marketCap":317917572},{"date":"2024-12-20","current":-0.582928,"twenty":-2.172088,"median":-1.572418,"eighty":-0.656874,"marketCap":311283658},{"date":"2024-12-27","current":-0.581973,"twenty":-2.165806,"median":-1.569826,"eighty":-0.65612,"marketCap":310773357},{"date":"2025-01-03","current":-0.659378,"twenty":-2.161031,"median":-1.563893,"eighty":-0.653184,"marketCap":352107745},{"date":"2025-01-10","current":-0.585795,"twenty":-2.150665,"median":-1.556405,"eighty":-0.651989,"marketCap":312814562},{"date":"2025-01-17","current":-0.60873,"twenty":-2.149091,"median":-1.549694,"eighty":-0.646382,"marketCap":325061787},{"date":"2025-01-24","current":-0.564771,"twenty":-2.14326,"median":-1.546296,"eighty":-0.639121,"marketCap":301587938},{"date":"2025-01-31","current":-0.588662,"twenty":-2.134864,"median":-1.54349,"eighty":-0.633541,"marketCap":314345465},{"date":"2025-02-07","current":-0.655555,"twenty":-2.125394,"median":-1.537721,"eighty":-0.633541,"marketCap":350066540},{"date":"2025-02-14","current":-0.68518,"twenty":-2.120741,"median":-1.529481,"eighty":-0.633541,"marketCap":365885874},{"date":"2025-02-21","current":-0.660333,"twenty":-2.094852,"median":-1.520531,"eighty":-0.633541,"marketCap":352618046},{"date":"2025-02-28","current":-0.801412,"twenty":-2.057545,"median":-1.514642,"eighty":-0.633541,"marketCap":358231358},{"date":"2025-03-07","current":-0.594092,"twenty":-2.059239,"median":-1.500881,"eighty":-0.630852,"marketCap":265559081},{"date":"2025-03-14","current":-0.589531,"twenty":-2.059239,"median":-1.491104,"eighty":-0.627377,"marketCap":263520240},{"date":"2025-03-21","current":-0.631722,"twenty":-2.059239,"median":-1.491104,"eighty":-0.626127,"marketCap":282379522},{"date":"2025-03-28","current":-0.599793,"twenty":-2.059239,"median":-1.476718,"eighty":-0.623384,"marketCap":268107633},{"date":"2025-04-04","current":-0.513131,"twenty":-2.059239,"median":-1.471091,"eighty":-0.619346,"marketCap":229369648},{"date":"2025-04-11","current":-0.47094,"twenty":-2.057545,"median":-1.465052,"eighty":-0.614184,"marketCap":210510366},{"date":"2025-04-17","current":-0.44849,"twenty":-2.057545,"median":-1.449215,"eighty":-0.61215,"marketCap":200475087}],"updateTime":1745262505634}}}