美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD D

25.27

-0.0400-0.16%

成交量：1,836.00

成交额：4.66万

市值：11.59亿

市盈率：4.01

高：25.55

开：25.55

低：25.27

收：25.31

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MBINM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBINM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBINM\",,,,,undefined,":{"symbol":"MBINM","market":"US","secType":"STK","nameCN":"MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD D","latestPrice":25.27,"timestamp":1745610741290,"preClose":25.31,"halted":0,"volume":1836,"delay":0,"floatShares":29312959,"shares":45881706,"eps":6.3,"marketStatus":"交易中","change":-0.04,"latestTime":"04-25 15:53:04 EDT","open":25.55,"high":25.55,"low":25.27,"amount":46589.865984000004,"amplitude":0.011063,"askPrice":25.39,"askSize":100,"bidPrice":25.25,"bidSize":7,"shortable":3,"etf":0,"ttmEps":6.3,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":25.31,"dividendRate":0.014246,"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.31,"latestTime":"09:29 EDT","volume":4,"amount":101.8,"timestamp":1745587798410},"postHourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.2743,"latestTime":"16:00 EDT","volume":42,"amount":1063.02,"timestamp":1745524801468},"volumeRatio":0.232923},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBINM\",,,,,undefined,":{"symbol":"MBINM","floatShares":29312959,"roa":"1.79%","roe":"16.25%","lyrEps":6.323784,"volumeRatio":0.232923,"shares":45881706,"dividePrice":0.36,"high":25.55,"amplitude":0.011063,"preClose":25.31,"low":25.27,"week52Low":24.8,"pbRate":"0.74","psRate":"1.79","week52High":26.92,"institutionHeld":0,"latestPrice":25.27,"committee":-0.869159,"eps":6.3,"divideRate":0.014246,"volume":1836,"delay":0,"ttmEps":6.3,"open":25.55,"prevYearClose":25.68,"prevWeekClose":25.2692,"prevMonthClose":25.59,"prevQuarterClose":25.59,"fiveDayClose":25.2692,"twentyDayClose":25.57,"sixtyDayClose":25.98},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBINM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBINM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBINM\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"MBINM","amount":0.5156,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-28","symbol":"MBINM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-13","symbol":"MBINM","amount":0.5156,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"date":"2024-10-28","symbol":"MBINM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730145600000,"name":null,"time":"盘后","dateTimestamp":1730088000000,"actualEps":null},{"date":"2024-09-13","symbol":"MBINM","amount":0.5156,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBINM\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2023-01-03","value":0.5385,"currency":"USD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-04-03","value":0.5156,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-07-03","value":0.5156,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-02","value":0.5156,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2024-01-02","value":0.5156,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBINM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBINM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBINM","date":"2025-04-24","current":4.664271,"percent":0.101626,"low":4.023791,"twenty":4.881541,"median":5.402864,"eighty":6.009128,"high":7.281381,"avg":5.457561,"sd":0.629952,"marketCap":1494367164},"quantilePoints":[{"date":"2020-05-01","current":4.701153,"twenty":8.009062,"median":9.075795,"eighty":11.855667,"marketCap":429412710},{"date":"2020-05-08","current":4.694859,"twenty":7.987335,"median":9.047662,"eighty":11.843451,"marketCap":428837832},{"date":"2020-05-15","current":4.565845,"twenty":7.979524,"median":9.029725,"eighty":11.837592,"marketCap":417053428},{"date":"2020-05-22","current":5.358811,"twenty":7.956491,"median":9.027575,"eighty":11.830192,"marketCap":489484488},{"date":"2020-05-29","current":5.374544,"twenty":7.921936,"median":8.99795,"eighty":11.829056,"marketCap":490921597},{"date":"2020-06-05","current":6.088843,"twenty":7.844906,"median":8.991625,"eighty":11.829056,"marketCap":556167065},{"date":"2020-06-12","current":5.19833,"twenty":7.8255,"median":8.981396,"eighty":11.82888,"marketCap":474825821},{"date":"2020-06-19","current":5.531879,"twenty":7.784486,"median":8.970476,"eighty":11.824322,"marketCap":505292868},{"date":"2020-06-26","current":5.258117,"twenty":7.747875,"median":8.963607,"eighty":11.797407,"marketCap":480286907},{"date":"2020-07-02","current":5.579079,"twenty":7.723618,"median":8.952842,"eighty":11.784817,"marketCap":509604241},{"date":"2020-07-10","current":5.204623,"twenty":7.713915,"median":8.94808,"eighty":11.760688,"marketCap":475400656},{"date":"2020-07-17","current":5.261263,"twenty":7.698857,"median":8.922345,"eighty":11.752025,"marketCap":480574303},{"date":"2020-07-24","current":5.418598,"twenty":7.68852,"median":8.89263,"eighty":11.750391,"marketCap":494945574},{"date":"2020-07-31","current":4.564525,"twenty":7.651816,"median":8.88532,"eighty":11.744108,"marketCap":529781637},{"date":"2020-08-07","current":4.876587,"twenty":7.580013,"median":8.881557,"eighty":11.734525,"marketCap":566001110},{"date":"2020-08-14","current":5.007852,"twenty":7.515002,"median":8.84113,"eighty":11.71385,"marketCap":581236315},{"date":"2020-08-21","current":4.727986,"twenty":7.458089,"median":8.834991,"eighty":11.709185,"marketCap":548753742},{"date":"2020-08-28","current":5.067292,"twenty":7.37191,"median":8.826524,"eighty":11.700029,"marketCap":588135262},{"date":"2020-09-04","current":5.109396,"twenty":7.261898,"median":8.788424,"eighty":11.689347,"marketCap":593022002},{"date":"2020-09-11","current":4.968225,"twenty":6.837959,"median":8.759836,"eighty":11.677807,"marketCap":576637002},{"date":"2020-09-18","current":5.317437,"twenty":6.6865,"median":8.746268,"eighty":11.665217,"marketCap":617168318},{"date":"2020-09-25","current":4.80724,"twenty":6.110662,"median":8.736473,"eighty":11.632694,"marketCap":557952367},{"date":"2020-10-02","current":4.970702,"twenty":5.895636,"median":8.712505,"eighty":11.595272,"marketCap":576924472},{"date":"2020-10-09","current":5.173789,"twenty":5.743618,"median":8.691057,"eighty":11.577505,"marketCap":600495847},{"date":"2020-10-16","current":5.332297,"twenty":5.64008,"median":8.678862,"eighty":11.557106,"marketCap":618893055},{"date":"2020-10-23","current":5.75581,"twenty":5.591349,"median":8.66989,"eighty":11.509523,"marketCap":668048054},{"date":"2020-10-30","current":4.113378,"twenty":5.564021,"median":8.627991,"eighty":11.454476,"marketCap":620330321},{"date":"2020-11-06","current":4.023791,"twenty":5.537543,"median":8.59369,"eighty":11.428351,"marketCap":606819897},{"date":"2020-11-13","current":4.828168,"twenty":5.480273,"median":8.587471,"eighty":11.413917,"marketCap":728126373},{"date":"2020-11-20","current":5.138864,"twenty":5.439924,"median":8.56829,"eighty":11.40349,"marketCap":774981739},{"date":"2020-11-27","current":5.213202,"twenty":5.417342,"median":8.54289,"eighty":11.395697,"marketCap":786192528},{"date":"2020-12-04","current":5.114084,"twenty":5.372972,"median":8.502673,"eighty":11.372371,"marketCap":771244794},{"date":"2020-12-11","current":5.415249,"twenty":5.366843,"median":8.494248,"eighty":11.344382,"marketCap":816662893},{"date":"2020-12-18","current":5.45909,"twenty":5.366843,"median":8.487971,"eighty":11.323318,"marketCap":823274370},{"date":"2020-12-24","current":5.302789,"twenty":5.361116,"median":8.473389,"eighty":11.299626,"marketCap":799702952},{"date":"2020-12-31","current":5.266573,"twenty":5.35211,"median":8.465986,"eighty":11.280858,"marketCap":794241314},{"date":"2021-01-08","current":5.878433,"twenty":5.35211,"median":8.451346,"eighty":11.270364,"marketCap":886514735},{"date":"2021-01-15","current":5.823156,"twenty":5.354757,"median":8.446008,"eighty":11.263764,"marketCap":878178478},{"date":"2021-01-22","current":5.792658,"twenty":5.358,"median":8.44129,"eighty":11.248056,"marketCap":873579209},{"date":"2021-01-29","current":4.748373,"twenty":5.354228,"median":8.427089,"eighty":11.231536,"marketCap":857238005},{"date":"2021-02-05","current":5.143274,"twenty":5.327141,"median":8.412259,"eighty":11.224191,"marketCap":928530755},{"date":"2021-02-12","current":5.042957,"twenty":5.307745,"median":8.402345,"eighty":11.202154,"marketCap":910420093},{"date":"2021-02-19","current":5.313655,"twenty":5.299732,"median":8.388276,"eighty":11.192781,"marketCap":959290119},{"date":"2021-02-26","current":5.41875,"twenty":5.303933,"median":8.373201,"eighty":11.170477,"marketCap":978263194},{"date":"2021-03-05","current":6.224096,"twenty":5.306982,"median":8.370612,"eighty":11.14421,"marketCap":1123654664},{"date":"2021-03-12","current":6.947902,"twenty":5.309651,"median":8.362737,"eighty":11.100318,"marketCap":1254325588},{"date":"2021-03-19","current":6.353233,"twenty":5.312358,"median":8.356623,"eighty":11.076512,"marketCap":1146968197},{"date":"2021-03-26","current":6.496719,"twenty":5.315924,"median":8.329168,"eighty":11.070753,"marketCap":1172872121},{"date":"2021-04-01","current":6.589187,"twenty":5.320994,"median":8.323788,"eighty":11.064457,"marketCap":1189565776},{"date":"2021-04-09","current":6.56049,"twenty":5.326736,"median":8.318765,"eighty":11.041598,"marketCap":1184384991},{"date":"2021-04-16","current":6.455267,"twenty":5.328958,"median":8.312686,"eighty":11.009235,"marketCap":1165388780},{"date":"2021-04-23","current":6.461645,"twenty":5.331747,"median":8.301925,"eighty":10.999255,"marketCap":1166540080},{"date":"2021-04-30","current":5.387084,"twenty":5.331747,"median":8.299098,"eighty":10.988715,"marketCap":1174023421},{"date":"2021-05-07","current":5.89687,"twenty":5.340222,"median":8.294181,"eighty":10.979668,"marketCap":1285122462},{"date":"2021-05-14","current":5.577263,"twenty":5.353169,"median":8.285525,"eighty":10.971051,"marketCap":1215469701},{"date":"2021-05-21","current":5.800459,"twenty":5.356379,"median":8.284349,"eighty":10.962012,"marketCap":1264111530},{"date":"2021-05-28","current":5.672353,"twenty":5.359275,"median":8.282386,"eighty":10.957648,"marketCap":1236192841},{"date":"2021-06-04","current":5.651222,"twenty":5.361116,"median":8.269599,"eighty":10.949765,"marketCap":1231587684},{"date":"2021-06-11","current":5.480853,"twenty":5.365733,"median":8.263489,"eighty":10.936612,"marketCap":1194458725},{"date":"2021-06-18","current":5.32105,"twenty":5.365733,"median":8.244044,"eighty":10.933674,"marketCap":1159632366},{"date":"2021-06-25","current":5.356708,"twenty":5.365733,"median":8.224081,"eighty":10.926817,"marketCap":1167403544},{"date":"2021-07-02","current":5.237847,"twenty":5.355147,"median":8.205764,"eighty":10.911989,"marketCap":1141499619},{"date":"2021-07-09","current":5.291995,"twenty":5.33138,"median":8.189737,"eighty":10.905651,"marketCap":1153300281},{"date":"2021-07-16","current":5.196905,"twenty":5.32105,"median":8.151602,"eighty":10.901287,"marketCap":1132577142},{"date":"2021-07-23","current":5.140116,"twenty":5.308507,"median":8.148751,"eighty":10.890108,"marketCap":1120200808},{"date":"2021-07-30","current":4.621764,"twenty":5.295147,"median":8.146236,"eighty":10.887086,"marketCap":1054631026},{"date":"2021-08-06","current":4.578876,"twenty":5.287869,"median":8.127019,"eighty":10.882092,"marketCap":1044844631},{"date":"2021-08-13","current":4.585183,"twenty":5.281429,"median":8.087482,"eighty":10.879422,"marketCap":1046283797},{"date":"2021-08-20","current":4.455259,"twenty":5.261263,"median":8.055947,"eighty":10.872886,"marketCap":1016636676},{"date":"2021-08-27","current":4.595274,"twenty":5.258117,"median":8.04867,"eighty":10.863419,"marketCap":1048586470},{"date":"2021-09-03","current":4.588967,"twenty":5.241793,"median":8.040019,"eighty":10.858685,"marketCap":1047147305},{"date":"2021-09-10","current":4.604104,"twenty":5.237583,"median":8.031993,"eighty":10.851111,"marketCap":1050601336},{"date":"2021-09-17","current":4.678527,"twenty":5.228069,"median":8.018454,"eighty":10.83981,"marketCap":1067583645},{"date":"2021-09-24","current":4.679788,"twenty":5.213112,"median":8.006934,"eighty":10.83119,"marketCap":1067871496},{"date":"2021-10-01","current":5.125062,"twenty":5.206911,"median":7.994274,"eighty":10.827498,"marketCap":1169477585},{"date":"2021-10-08","current":5.287782,"twenty":5.206911,"median":7.981388,"eighty":10.826349,"marketCap":1206608427},{"date":"2021-10-15","current":5.266338,"twenty":5.207713,"median":7.979524,"eighty":10.82226,"marketCap":1201715229},{"date":"2021-10-22","current":5.402569,"twenty":5.209066,"median":7.957774,"eighty":10.800129,"marketCap":1232801516},{"date":"2021-10-29","current":5.520047,"twenty":5.209538,"median":7.933072,"eighty":10.788457,"marketCap":1278934166},{"date":"2021-11-05","current":5.962346,"twenty":5.211593,"median":7.912655,"eighty":10.781177,"marketCap":1381410083},{"date":"2021-11-12","current":5.843075,"twenty":5.212622,"median":7.874015,"eighty":10.769707,"marketCap":1353776124},{"date":"2021-11-19","current":5.902711,"twenty":5.213112,"median":7.842586,"eighty":10.763262,"marketCap":1367593104},{"date":"2021-11-26","current":5.741197,"twenty":5.213283,"median":7.827926,"eighty":10.760175,"marketCap":1330172103},{"date":"2021-12-03","current":5.574713,"twenty":5.213384,"median":7.815797,"eighty":10.757209,"marketCap":1291599716},{"date":"2021-12-10","current":5.562289,"twenty":5.214896,"median":7.782678,"eighty":10.756166,"marketCap":1288721165},{"date":"2021-12-17","current":5.559804,"twenty":5.22228,"median":7.752727,"eighty":10.754583,"marketCap":1288145472},{"date":"2021-12-23","current":5.867923,"twenty":5.226821,"median":7.743748,"eighty":10.753527,"marketCap":1359533185},{"date":"2021-12-31","current":5.880347,"twenty":5.227721,"median":7.723618,"eighty":10.739328,"marketCap":1362411737},{"date":"2022-01-07","current":6.112679,"twenty":5.228468,"median":7.718766,"eighty":10.717033,"marketCap":1416240400},{"date":"2022-01-14","current":6.144981,"twenty":5.228538,"median":7.706638,"eighty":10.708073,"marketCap":1423724583},{"date":"2022-01-21","current":5.507002,"twenty":5.230097,"median":7.699201,"eighty":10.695618,"marketCap":1275911702},{"date":"2022-01-28","current":5.400775,"twenty":5.236165,"median":7.694509,"eighty":10.686241,"marketCap":1251300207},{"date":"2022-02-04","current":5.934067,"twenty":5.23679,"median":7.687127,"eighty":10.668882,"marketCap":1347650265},{"date":"2022-02-11","current":5.829493,"twenty":5.237914,"median":7.675103,"eighty":10.663948,"marketCap":1323901222},{"date":"2022-02-18","current":5.719216,"twenty":5.238264,"median":7.621343,"eighty":10.644282,"marketCap":1298856776},{"date":"2022-02-25","current":5.608938,"twenty":5.238588,"median":7.590201,"eighty":10.644282,"marketCap":1273812330},{"date":"2022-03-04","current":5.269774,"twenty":5.239237,"median":7.544112,"eighty":10.640735,"marketCap":1196786684},{"date":"2022-03-11","current":5.28692,"twenty":5.238588,"median":7.515002,"eighty":10.631567,"marketCap":1200680784},{"date":"2022-03-18","current":5.466009,"twenty":5.239237,"median":7.477685,"eighty":10.604006,"marketCap":1241352493},{"date":"2022-03-25","current":5.553648,"twenty":5.241793,"median":7.418926,"eighty":10.580252,"marketCap":1261255670},{"date":"2022-04-01","current":5.222144,"twenty":5.239237,"median":7.372523,"eighty":10.543703,"marketCap":1185969740},{"date":"2022-04-08","current":4.923028,"twenty":5.236526,"median":7.340702,"eighty":10.533602,"marketCap":1118039331},{"date":"2022-04-14","current":4.888734,"twenty":5.228487,"median":7.196192,"eighty":10.532378,"marketCap":1110251132},{"date":"2022-04-22","current":4.839199,"twenty":5.221001,"median":6.947902,"eighty":10.531376,"marketCap":1099001510},{"date":"2022-04-29","current":4.72751,"twenty":5.21331,"median":6.829128,"eighty":10.528613,"marketCap":1017658091},{"date":"2022-05-06","current":4.620981,"twenty":5.211593,"median":6.804549,"eighty":10.506983,"marketCap":994726170},{"date":"2022-05-13","current":4.679271,"twenty":5.206911,"median":6.742323,"eighty":10.49888,"marketCap":1007273825},{"date":"2022-05-20","current":4.73555,"twenty":5.200847,"median":6.68947,"eighty":10.488434,"marketCap":1019388802},{"date":"2022-05-27","current":5.00891,"twenty":5.18766,"median":6.667196,"eighty":10.450908,"marketCap":1078232977},{"date":"2022-06-03","current":5.240059,"twenty":5.180924,"median":6.613101,"eighty":10.430351,"marketCap":1127990920},{"date":"2022-06-10","current":4.77173,"twenty":5.176305,"median":6.56049,"eighty":10.408072,"marketCap":1027177002},{"date":"2022-06-17","current":4.554651,"twenty":5.172411,"median":6.509473,"eighty":10.398373,"marketCap":980447804},{"date":"2022-06-24","current":4.578771,"twenty":5.164832,"median":6.487153,"eighty":10.374059,"marketCap":985639937},{"date":"2022-07-01","current":4.651131,"twenty":5.155621,"median":6.466427,"eighty":10.337499,"marketCap":1001216336},{"date":"2022-07-08","current":4.564701,"twenty":5.144216,"median":6.455267,"eighty":10.334701,"marketCap":982611192},{"date":"2022-07-15","current":4.491336,"twenty":5.133475,"median":6.382727,"eighty":10.314738,"marketCap":966818454},{"date":"2022-07-22","current":4.83203,"twenty":5.125396,"median":6.353233,"eighty":10.27304,"marketCap":1040157335},{"date":"2022-07-29","current":5.237363,"twenty":5.11777,"median":6.318956,"eighty":10.254284,"marketCap":1140598122},{"date":"2022-08-05","current":5.39769,"twenty":5.123637,"median":6.291056,"eighty":10.208288,"marketCap":1175514391},{"date":"2022-08-12","current":5.625316,"twenty":5.124426,"median":6.279974,"eighty":10.163414,"marketCap":1225086872},{"date":"2022-08-19","current":5.554059,"twenty":5.125396,"median":6.224096,"eighty":10.159051,"marketCap":1209568530},{"date":"2022-08-26","current":5.46103,"twenty":5.127175,"median":6.135094,"eighty":10.148167,"marketCap":1189308472},{"date":"2022-09-02","current":5.24528,"twenty":5.129402,"median":6.112679,"eighty":10.118898,"marketCap":1142322382},{"date":"2022-09-09","current":5.27695,"twenty":5.131239,"median":6.090176,"eighty":10.113461,"marketCap":1149219423},{"date":"2022-09-16","current":5.106726,"twenty":5.125062,"median":6.081628,"eighty":10.112796,"marketCap":1112147829},{"date":"2022-09-23","current":4.651475,"twenty":5.114349,"median":6.055528,"eighty":10.083828,"marketCap":1013002867},{"date":"2022-09-30","current":4.566363,"twenty":5.109396,"median":6.018877,"eighty":10.083152,"marketCap":994467070},{"date":"2022-10-07","current":4.627723,"twenty":5.106726,"median":5.993407,"eighty":10.070447,"marketCap":1007830086},{"date":"2022-10-14","current":4.687103,"twenty":5.094638,"median":5.987541,"eighty":9.977994,"marketCap":1020762038},{"date":"2022-10-21","current":4.677207,"twenty":5.092165,"median":5.967316,"eighty":9.970718,"marketCap":1018606713},{"date":"2022-10-28","current":4.784762,"twenty":5.084629,"median":5.956525,"eighty":9.927194,"marketCap":1041958500},{"date":"2022-11-04","current":4.679842,"twenty":5.077868,"median":5.934067,"eighty":9.914494,"marketCap":1019110423},{"date":"2022-11-11","current":4.84811,"twenty":5.07524,"median":5.927224,"eighty":9.91026,"marketCap":1055753565},{"date":"2022-11-18","current":4.933234,"twenty":5.067292,"median":5.914039,"eighty":9.893327,"marketCap":1074290683},{"date":"2022-11-25","current":5.014399,"twenty":5.06021,"median":5.91265,"eighty":9.859461,"marketCap":1091965610},{"date":"2022-12-02","current":5.022318,"twenty":5.046182,"median":5.906438,"eighty":9.850994,"marketCap":1093689993},{"date":"2022-12-09","current":4.920367,"twenty":5.037547,"median":5.89687,"eighty":9.81312,"marketCap":1071488561},{"date":"2022-12-16","current":4.834253,"twenty":5.024672,"median":5.87939,"eighty":9.790726,"marketCap":1052735894},{"date":"2022-12-23","current":4.858008,"twenty":5.018561,"median":5.875125,"eighty":9.786869,"marketCap":1057909044},{"date":"2022-12-30","current":4.814457,"twenty":5.014118,"median":5.872568,"eighty":9.774481,"marketCap":1048424936},{"date":"2023-01-06","current":4.867906,"twenty":5.007814,"median":5.856645,"eighty":9.678273,"marketCap":1060064523},{"date":"2023-01-13","current":5.022318,"twenty":5.003442,"median":5.837107,"eighty":9.605462,"marketCap":1093689993},{"date":"2023-01-20","current":5.067849,"twenty":4.990965,"median":5.829493,"eighty":9.481804,"marketCap":1103605196},{"date":"2023-01-27","current":5.131197,"twenty":4.990965,"median":5.812014,"eighty":9.380168,"marketCap":1117400261},{"date":"2023-02-03","current":6.04154,"twenty":4.990965,"median":5.800459,"eighty":9.247319,"marketCap":1327453180},{"date":"2023-02-10","current":6.029767,"twenty":4.990965,"median":5.800459,"eighty":9.164793,"marketCap":1324866392},{"date":"2023-02-17","current":6.04154,"twenty":4.990965,"median":5.800459,"eighty":9.139186,"marketCap":1327453180},{"date":"2023-02-24","current":5.915961,"twenty":4.990965,"median":5.800459,"eighty":9.102977,"marketCap":1299860779},{"date":"2023-03-03","current":5.970902,"twenty":4.990965,"median":5.800459,"eighty":9.067553,"marketCap":1311932454},{"date":"2023-03-10","current":5.054565,"twenty":4.990965,"median":5.795269,"eighty":9.029725,"marketCap":1110594151},{"date":"2023-03-17","current":5.182816,"twenty":4.990965,"median":5.783128,"eighty":8.995203,"marketCap":1138773498},{"date":"2023-03-24","current":5.328423,"twenty":4.990965,"median":5.766121,"eighty":8.979209,"marketCap":1170766375},{"date":"2023-03-31","current":5.123786,"twenty":4.993195,"median":5.746465,"eighty":8.962233,"marketCap":1125803412},{"date":"2023-04-06","current":5.07853,"twenty":4.993195,"median":5.742957,"eighty":8.948896,"marketCap":1115859680},{"date":"2023-04-14","current":5.110013,"twenty":4.990965,"median":5.725944,"eighty":8.891067,"marketCap":1122777059},{"date":"2023-04-21","current":4.92702,"twenty":4.978497,"median":5.684046,"eighty":8.871716,"marketCap":1082569794},{"date":"2023-04-28","current":4.657741,"twenty":4.965192,"median":5.672353,"eighty":8.83178,"marketCap":1045821219},{"date":"2023-05-05","current":4.288048,"twenty":4.948665,"median":5.664429,"eighty":8.785884,"marketCap":962812672},{"date":"2023-05-12","current":4.411279,"twenty":4.938381,"median":5.645109,"eighty":8.738907,"marketCap":990482188},{"date":"2023-05-19","current":4.67507,"twenty":4.931955,"median":5.638866,"eighty":8.699906,"marketCap":1049712245},{"date":"2023-05-26","current":4.503702,"twenty":4.923398,"median":5.618819,"eighty":8.675043,"marketCap":1011234325},{"date":"2023-06-02","current":4.490224,"twenty":4.919377,"median":5.599715,"eighty":8.624518,"marketCap":1008207971},{"date":"2023-06-09","current":5.266193,"twenty":4.919282,"median":5.580559,"eighty":8.588714,"marketCap":1182439452},{"date":"2023-06-16","current":5.320107,"twenty":4.919282,"median":5.574357,"eighty":8.53076,"marketCap":1194544865},{"date":"2023-06-23","current":4.87147,"twenty":4.917004,"median":5.563531,"eighty":8.494248,"marketCap":1093810535},{"date":"2023-06-30","current":4.919607,"twenty":4.909311,"median":5.560175,"eighty":8.471176,"marketCap":1104618939},{"date":"2023-07-07","current":4.775195,"twenty":4.906015,"median":5.555096,"eighty":8.451346,"marketCap":1072193726},{"date":"2023-07-14","current":5.312405,"twenty":4.906015,"median":5.546513,"eighty":8.44129,"marketCap":1192815520},{"date":"2023-07-21","current":5.643588,"twenty":4.906015,"median":5.541856,"eighty":8.407423,"marketCap":1267177343},{"date":"2023-07-28","current":5.527899,"twenty":4.906015,"median":5.537441,"eighty":8.382023,"marketCap":1304036968},{"date":"2023-08-04","current":5.705686,"twenty":4.906015,"median":5.537441,"eighty":8.36509,"marketCap":1345977149},{"date":"2023-08-11","current":5.740511,"twenty":4.906015,"median":5.537441,"eighty":8.338559,"marketCap":1354192236},{"date":"2023-08-18","current":5.463749,"twenty":4.906015,"median":5.534062,"eighty":8.322756,"marketCap":1288903913},{"date":"2023-08-25","current":5.333616,"twenty":4.906015,"median":5.516587,"eighty":8.304015,"marketCap":1258205430},{"date":"2023-09-01","current":5.346446,"twenty":4.906015,"median":5.505622,"eighty":8.294181,"marketCap":1261232041},{"date":"2023-09-08","current":5.181489,"twenty":4.906015,"median":5.496123,"eighty":8.284656,"marketCap":1222318471},{"date":"2023-09-15","current":5.196152,"twenty":4.906015,"median":5.482802,"eighty":8.280423,"marketCap":1225777455},{"date":"2023-09-22","current":4.956048,"twenty":4.906015,"median":5.476318,"eighty":8.259766,"marketCap":1169136592},{"date":"2023-09-29","current":5.045858,"twenty":4.906015,"median":5.465903,"eighty":8.210343,"marketCap":1190322869},{"date":"2023-10-06","current":5.014699,"twenty":4.904864,"median":5.462896,"eighty":8.173456,"marketCap":1182972528},{"date":"2023-10-13","current":5.040359,"twenty":4.904864,"median":5.460634,"eighty":8.146326,"marketCap":1189025750},{"date":"2023-10-20","current":4.90656,"twenty":4.904864,"median":5.451798,"eighty":8.098504,"marketCap":1157462521},{"date":"2023-10-27","current":4.44565,"twenty":4.903434,"median":5.43283,"eighty":8.052832,"marketCap":1151054443},{"date":"2023-11-03","current":5.25729,"twenty":4.902338,"median":5.425146,"eighty":8.039091,"marketCap":1361201873},{"date":"2023-11-10","current":5.25228,"twenty":4.902338,"median":5.418674,"eighty":8.009658,"marketCap":1359904667},{"date":"2023-11-17","current":5.444335,"twenty":4.902338,"median":5.417105,"eighty":7.984758,"marketCap":1409630911},{"date":"2023-11-24","current":5.62637,"twenty":4.902338,"median":5.417105,"eighty":7.977149,"marketCap":1456762742},{"date":"2023-12-01","current":5.619689,"twenty":4.902338,"median":5.417105,"eighty":7.931934,"marketCap":1455033133},{"date":"2023-12-08","current":6.03052,"twenty":4.902606,"median":5.417706,"eighty":7.874015,"marketCap":1561404055},{"date":"2023-12-15","current":6.678496,"twenty":4.902606,"median":5.417706,"eighty":7.828411,"marketCap":1729176077},{"date":"2023-12-22","current":7.000814,"twenty":4.902606,"median":5.417706,"eighty":7.78304,"marketCap":1812629687},{"date":"2023-12-29","current":7.221259,"twenty":4.902338,"median":5.417105,"eighty":7.74705,"marketCap":1869706766},{"date":"2024-01-05","current":6.731937,"twenty":4.902071,"median":5.416504,"eighty":7.723618,"marketCap":1743012945},{"date":"2024-01-12","current":6.969083,"twenty":4.902071,"median":5.416504,"eighty":7.699361,"marketCap":1804414046},{"date":"2024-01-19","current":6.767008,"twenty":4.901928,"median":5.416322,"eighty":7.694509,"marketCap":1752093390},{"date":"2024-01-26","current":7.27136,"twenty":4.902071,"median":5.416504,"eighty":7.675103,"marketCap":1882678830},{"date":"2024-02-02","current":6.53056,"twenty":4.902071,"median":5.416504,"eighty":7.587775,"marketCap":1823554273},{"date":"2024-02-09","current":6.076812,"twenty":4.902071,"median":5.416504,"eighty":7.515002,"marketCap":1696852494},{"date":"2024-02-16","current":6.708652,"twenty":4.902071,"median":5.416504,"eighty":7.413358,"marketCap":1873283640},{"date":"2024-02-23","current":6.392732,"twenty":4.902071,"median":5.416504,"eighty":7.35025,"marketCap":1785068067},{"date":"2024-03-01","current":6.637415,"twenty":4.902338,"median":5.417105,"eighty":7.270024,"marketCap":1853391894},{"date":"2024-03-08","current":7.010634,"twenty":4.902338,"median":5.417105,"eighty":7.176748,"marketCap":1957607350},{"date":"2024-03-15","current":6.28786,"twenty":4.902338,"median":5.417105,"eighty":7.009509,"marketCap":1755784438},{"date":"2024-03-22","current":6.713051,"twenty":4.902338,"median":5.417105,"eighty":6.968415,"marketCap":1874512211},{"date":"2024-03-28","current":6.533044,"twenty":4.902338,"median":5.417105,"eighty":6.908544,"marketCap":1824247898},{"date":"2024-04-05","current":6.480283,"twenty":4.902071,"median":5.416504,"eighty":6.860233,"marketCap":1809515255},{"date":"2024-04-12","current":6.076995,"twenty":4.902071,"median":5.416504,"eighty":6.801569,"marketCap":1696903662},{"date":"2024-04-19","current":5.968311,"twenty":4.902071,"median":5.416504,"eighty":6.760328,"marketCap":1666555359},{"date":"2024-04-26","current":6.108048,"twenty":4.902338,"median":5.417105,"eighty":6.732526,"marketCap":1705574606},{"date":"2024-05-03","current":5.990756,"twenty":4.902338,"median":5.417105,"eighty":6.708355,"marketCap":1865119968},{"date":"2024-05-10","current":6.602086,"twenty":4.902338,"median":5.417105,"eighty":6.68556,"marketCap":2055447180},{"date":"2024-05-17","current":6.295934,"twenty":4.902338,"median":5.417105,"eighty":6.649361,"marketCap":1960132119},{"date":"2024-05-24","current":5.960857,"twenty":4.902338,"median":5.417105,"eighty":6.593351,"marketCap":1855811362},{"date":"2024-05-31","current":5.787439,"twenty":4.902338,"median":5.417105,"eighty":6.559966,"marketCap":1801820794},{"date":"2024-06-07","current":5.760986,"twenty":4.902338,"median":5.417105,"eighty":6.544357,"marketCap":1793584945},{"date":"2024-06-14","current":5.98584,"twenty":4.902071,"median":5.416504,"eighty":6.522227,"marketCap":1863589664},{"date":"2024-06-21","current":5.884435,"twenty":4.901928,"median":5.416322,"eighty":6.48524,"marketCap":1832018908},{"date":"2024-06-28","current":5.812423,"twenty":4.901497,"median":5.415249,"eighty":6.465471,"marketCap":1809599096},{"date":"2024-07-05","current":5.990249,"twenty":4.901497,"median":5.415249,"eighty":6.440268,"marketCap":1864962305},{"date":"2024-07-12","current":6.413505,"twenty":4.901497,"median":5.415249,"eighty":6.420426,"marketCap":1996735893},{"date":"2024-07-15","current":6.457595,"twenty":4.901497,"median":5.415249,"eighty":6.420426,"marketCap":2010462308},{"date":"2024-08-02","current":6.082579,"twenty":4.896912,"median":5.410298,"eighty":6.376255,"marketCap":1961169321},{"date":"2024-08-09","current":5.70224,"twenty":4.896912,"median":5.410298,"eighty":6.340271,"marketCap":1838539042},{"date":"2024-08-16","current":5.892409,"twenty":4.896912,"median":5.410298,"eighty":6.307637,"marketCap":1899854181},{"date":"2024-08-23","current":6.343707,"twenty":4.896912,"median":5.410298,"eighty":6.288743,"marketCap":2045363244},{"date":"2024-08-30","current":6.42318,"twenty":4.896912,"median":5.410298,"eighty":6.288743,"marketCap":2070987482},{"date":"2024-09-06","current":6.30397,"twenty":4.896912,"median":5.410298,"eighty":6.287863,"marketCap":2032551126},{"date":"2024-09-13","current":6.010201,"twenty":4.896912,"median":5.410298,"eighty":6.266317,"marketCap":1937832962},{"date":"2024-09-20","current":6.692823,"twenty":4.896912,"median":5.410298,"eighty":6.252248,"marketCap":2157926859},{"date":"2024-09-27","current":6.298293,"twenty":4.896912,"median":5.410298,"eighty":6.252248,"marketCap":2030720823},{"date":"2024-10-04","current":6.16631,"twenty":4.896912,"median":5.410298,"eighty":6.240697,"marketCap":1988166286},{"date":"2024-10-11","current":6.347964,"twenty":4.896912,"median":5.410298,"eighty":6.238057,"marketCap":2046735971},{"date":"2024-10-18","current":6.394797,"twenty":4.896912,"median":5.410298,"eighty":6.238057,"marketCap":2061835969},{"date":"2024-10-25","current":6.281263,"twenty":4.896912,"median":5.410298,"eighty":6.234666,"marketCap":2025229915},{"date":"2024-10-31","current":5.445772,"twenty":4.896912,"median":5.410298,"eighty":6.230931,"marketCap":1645674267},{"date":"2024-11-08","current":6.162082,"twenty":4.896239,"median":5.409158,"eighty":6.198383,"marketCap":1862138095},{"date":"2024-11-15","current":6.113621,"twenty":4.896239,"median":5.409158,"eighty":6.179814,"marketCap":1847493608},{"date":"2024-11-22","current":5.966725,"twenty":4.896239,"median":5.409158,"eighty":6.164517,"marketCap":1803102506},{"date":"2024-11-29","current":6.251432,"twenty":4.896239,"median":5.409158,"eighty":6.164517,"marketCap":1889138869},{"date":"2024-12-06","current":6.009128,"twenty":4.896239,"median":5.409158,"eighty":6.161424,"marketCap":1815916432},{"date":"2024-12-13","current":5.807713,"twenty":4.896239,"median":5.409158,"eighty":6.138185,"marketCap":1755050282},{"date":"2024-12-20","current":5.442743,"twenty":4.896239,"median":5.409158,"eighty":6.113244,"marketCap":1644758986},{"date":"2024-12-27","current":5.594183,"twenty":4.896239,"median":5.409158,"eighty":6.107957,"marketCap":1690523009},{"date":"2025-01-03","current":5.45183,"twenty":4.896239,"median":5.409158,"eighty":6.09175,"marketCap":1647504828},{"date":"2025-01-10","current":5.37611,"twenty":4.895565,"median":5.404694,"eighty":6.083961,"marketCap":1624622816},{"date":"2025-01-17","current":5.739565,"twenty":4.895565,"median":5.403365,"eighty":6.076167,"marketCap":1734456471},{"date":"2025-01-24","current":5.927351,"twenty":4.895565,"median":5.403365,"eighty":6.0596,"marketCap":1791203860},{"date":"2025-01-31","current":6.078271,"twenty":4.895565,"median":5.403365,"eighty":6.04154,"marketCap":1947392913},{"date":"2025-02-07","current":6.159695,"twenty":4.895565,"median":5.403365,"eighty":6.033057,"marketCap":1973480197},{"date":"2025-02-14","current":6.095413,"twenty":4.895565,"median":5.403365,"eighty":6.030369,"marketCap":1952884973},{"date":"2025-02-21","current":6.101127,"twenty":4.895565,"median":5.403365,"eighty":6.030369,"marketCap":1954715659},{"date":"2025-02-28","current":5.826855,"twenty":4.895565,"median":5.403365,"eighty":6.021636,"marketCap":1866842701},{"date":"2025-03-07","current":5.581346,"twenty":4.894891,"median":5.403137,"eighty":6.010201,"marketCap":1788185256},{"date":"2025-03-14","current":5.242172,"twenty":4.894891,"median":5.401232,"eighty":6.010145,"marketCap":1679518613},{"date":"2025-03-21","current":5.569898,"twenty":4.894891,"median":5.402864,"eighty":6.009128,"marketCap":1784517183},{"date":"2025-03-28","current":5.438235,"twenty":4.894891,"median":5.405574,"eighty":6.009128,"marketCap":1742334352},{"date":"2025-04-04","current":4.819994,"twenty":4.894575,"median":5.403594,"eighty":6.009128,"marketCap":1544258446},{"date":"2025-04-11","current":4.636811,"twenty":4.889736,"median":5.403001,"eighty":6.008939,"marketCap":1485569289},{"date":"2025-04-17","current":4.586722,"twenty":4.888924,"median":5.403001,"eighty":6.008939,"marketCap":1469521473},{"date":"2025-04-24","current":4.664271,"twenty":4.881541,"median":5.402864,"eighty":6.009128,"marketCap":1494367164}],"updateTime":1745610784331}}}