美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mobileye Global Inc.

11.90

-0.4000-3.25%

盘后：11.990.0901+0.76%19:44 EDT

成交量：268.21万

成交额：3,208.47万

市值：96.60亿

市盈率：-3.12

高：12.25

开：12.11

低：11.78

收：12.30

数据加载中...

总览公司新闻公告

Mobileye Global Inc.盘中异动大幅上涨5.41%报17.92美元

半年4家上市，自动驾驶迎来黄金年代？

Mobileye Global Inc.盘中异动急速上涨8.61%

Mobileye Global Inc.盘中异动股价大涨5.23%报18.30美元

Mobileye Global Inc.盘中异动早盘股价大涨5.02%

Mobileye Global Inc.盘中异动股价大涨5.01%报18.87美元

Mobileye荣获福布斯中国•出海全球化旗舰品牌TOP 30殊荣

Worksport, Ltd.盘中异动急速下挫8.33%

Noco-Noco Inc.盘中异动早盘快速上涨6.07%报0.094美元

Mobileye Global Inc.盘中异动早盘股价大涨7.10%

Mobileye Global Inc.盘中异动早盘大幅跳水5.00%

Mobileye Global Inc.2024财年第三财季实现净利润-27.15亿美元，同比减少16070.59%

Lyft携手Mobileye推动自动驾驶出行服务规模化发展

异动解读 | Mobileye新芯片获奖、与Lyft达成合作,股价大涨12.5%

异动解读 | Mobileye新芯片获殊荣与Lyft合作拓展自动驾驶出租车业务,股价大涨7.38%

Xpel, Inc.盘中异动早盘急速跳水9.82%

Mobileye Global Inc.盘中异动快速上涨5.41%报16.28美元

异动解读 | Mobileye 新芯片获奖及与 Lyft 合作,推动股价大涨

异动解读 | Mobileye智能驾驶新芯片获殊荣开拓新场景推动股价夜间大涨

Lyft与Mobileye等公司合作，部署自动驾驶出租车

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MBLY/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","market":"US","secType":"STK","nameCN":"Mobileye Global Inc.","latestPrice":11.9,"timestamp":1744920000000,"preClose":12.3,"halted":0,"volume":2682080,"hourTrading":{"tag":"盘后","latestPrice":11.9901,"preClose":11.9,"latestTime":"19:44 EDT","volume":55497,"amount":660589.2236,"timestamp":1744933441551},"delay":0,"floatShares":97340290,"shares":811726477,"eps":-3.81953,"marketStatus":"休市中","change":-0.4,"latestTime":"04-17 16:00:00 EDT","open":12.11,"high":12.2516,"low":11.78,"amount":32084736.03456,"amplitude":0.038341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.81953,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1666756800000,"exchange":"NASDAQ","adjPreClose":12.3,"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":12.3,"latestTime":"09:29 EDT","volume":2702,"amount":33148.679102,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":11.9901,"preClose":11.9,"latestTime":"19:44 EDT","volume":55497,"amount":660589.2236,"timestamp":1744933441551},"volumeRatio":0.6056479567882981,"optionData":{"bulkOrders":[{"symbol":"MBLY","call":false,"expireDate":1747368000000,"strike":"15.0","timestamp":1744909815532,"price":3.15,"volume":1400,"amount":441000,"type":"-"},{"symbol":"MBLY","call":true,"expireDate":1747368000000,"strike":"15.0","timestamp":1744909815532,"price":0.26,"volume":1400,"amount":36400,"type":"+"}]},"impliedVol":0.9224,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","floatShares":97340290,"roa":"-2.33%","roe":"-22.88%","lyrEps":-3.81953,"volumeRatio":0.6056479567882981,"shares":811726477,"dividePrice":0,"high":12.2516,"amplitude":0.038341,"preClose":12.3,"low":11.78,"week52Low":10.48,"pbRate":"0.80","psRate":"5.84","week52High":33.26,"institutionHeld":0,"latestPrice":11.9,"eps":-3.81953,"divideRate":0,"volume":2682080,"delay":0,"ttmEps":-3.81953,"open":12.11,"prevYearClose":19.92,"prevWeekClose":12.95,"prevMonthClose":14.395,"prevQuarterClose":14.395,"fiveDayClose":13.2,"twentyDayClose":14.24,"sixtyDayClose":17,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBLY\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490377358","title":"Mobileye Global Inc.盘中异动 大幅上涨5.41%报17.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490377358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490377358?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:33","pubTimestamp":1733754784,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时33分，Mobileye Global Inc.股票出现异动，股价快速拉升5.41%。Mobileye Global Inc.股票所在的汽车配件行业中，整体涨幅为0.34%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223305a1e0a8f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223305a1e0a8f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4157","BK4585","MBLY","BK4124"],"gpt_icon":0},{"id":"2490910687","title":"半年4家上市，自动驾驶迎来黄金年代？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490910687","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490910687?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 11:43","pubTimestamp":1733715828,"startTime":"0","endTime":"0","summary":"身处于自动驾驶热潮，看到巨头和创业公司动作频频。两位“技术天才”在寥寥数言后，便放下了纸杯，选择成立小马智行，亲赴自动驾驶的大时代。时隔八年，自动驾驶技术浪潮早已退去。在行业经历一系列变迁后，自动驾驶终于开始被市场认可。据不完全统计，2024年已有10家自动驾驶产业链公司寻求上市。无论是L4还是L2的自动驾驶公司，都要感谢乘用车。在行业的喧嚣声中，自动驾驶的黄金年代到了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/246457","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4587","BK4574","LU0359201612.USD","LU1023057109.AUD","BIDU","BK4023","LU0173614495.USD","LU0640798160.USD","LU0287142896.SGD","MBLY","BK4526","LU0359202008.SGD","BK4535","PONY","BK4077","LU1115378108.SGD","IE00B0JY6N72.USD","BK4504","BK4157","BK4124","BK4585","BK4531","BK4579","BK4514","BK4552","BK4588","BK4548"],"gpt_icon":1},{"id":"2489450313","title":"Mobileye Global Inc.盘中异动 急速上涨8.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489450313","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489450313?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:31","pubTimestamp":1733409066,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时31分，Mobileye Global Inc.股票出现波动，股价大幅拉升8.61%。Mobileye Global Inc.股票所在的汽车配件行业中，整体涨幅为0.27%。其相关个股中，Quantumscape Corporation、Worksport, Ltd.、Mobileye Global Inc.涨幅较大，Worksport, Ltd.、Quantumscape Corporation、禾赛较为活跃，换手率分别为4.81%、0.98%、0.66%，振幅较大的相关个股有Quantumscape Corporation、禾赛、Garrett Motion Inc.，振幅分别为3.47%、2.52%、2.15%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223106a1d69934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223106a1d69934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4124","BK4588","BK4585","MBLY"],"gpt_icon":0},{"id":"2488226949","title":"Mobileye Global Inc.盘中异动 股价大涨5.23%报18.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488226949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488226949?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:57","pubTimestamp":1733237872,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时57分，Mobileye Global Inc.股票出现异动，股价大幅上涨5.23%。截至发稿，该股报18.30美元/股，成交量126.27万股，换手率0.16%，振幅8.51%。Mobileye Global Inc.股票所在的汽车配件行业中，整体跌幅为0.28%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225752abf30690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225752abf30690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBLY","BK4157","BK4124","BK4585","BK4588"],"gpt_icon":0},{"id":"2486205938","title":"Mobileye Global Inc.盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486205938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486205938?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:42","pubTimestamp":1732718545,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时42分，Mobileye Global Inc.股票出现波动，股价快速上涨5.02%。Mobileye Global Inc.股票所在的汽车配件行业中，整体涨幅为0.44%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722422598e44eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722422598e44eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","MBLY","BK4585","BK4588","BK4124"],"gpt_icon":0},{"id":"2486034678","title":"Mobileye Global Inc.盘中异动 股价大涨5.01%报18.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486034678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486034678?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:47","pubTimestamp":1732549628,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时47分，Mobileye Global Inc.股票出现波动，股价急速拉升5.01%。截至发稿，该股报18.87美元/股，成交量190.784万股，换手率0.24%，振幅4.01%。Mobileye Global Inc.股票所在的汽车配件行业中，整体涨幅为1.83%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125234708a254b218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125234708a254b218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4157","BK4588","BK4124","MBLY"],"gpt_icon":0},{"id":"2485474710","title":"Mobileye荣获福布斯中国•出海全球化旗舰品牌TOP 30殊荣","url":"https://stock-news.laohu8.com/highlight/detail?id=2485474710","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485474710?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:00","pubTimestamp":1732237200,"startTime":"0","endTime":"0","summary":"Mobileye荣获福布斯中国·出海全球化旗舰品牌TOP 30殊荣  在全球化一体化的大背景下，中国汽车制造业正展现出前所未有的活力，已然在全球智能驾驶技术的发展中领跑。入选\"福布斯中国出海全球化旗舰品牌TOP 30\"，不仅是对Mobileye在全球智驾技术领域卓越成就的认可，更是对其助力中国车企拓展国际市场的深远影响的肯定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4563279_ZH63279_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["MBLY","BK4157","BK4588","BK4124","BK4585"],"gpt_icon":0},{"id":"2484793966","title":"Worksport, Ltd.盘中异动 急速下挫8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484793966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484793966?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:49","pubTimestamp":1731941384,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时49分，Worksport, Ltd.股票出现异动，股价大幅跳水8.33%。Worksport, Ltd.股票所在的汽车配件行业中，整体涨幅为0.43%。Worksport, Ltd.公司简介：Worksport Ltd 通过其子公司，设计、开发、制造并利用其拥有的知识产权，为可持续、清洁能源和汽车行业提供各种吨壳、太阳能集成和NP(非寄生)、氢基真正的绿色能源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822494498e4344c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822494498e4344c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBLY","BK4588","WKSP","BK4157","BK4585","BK4124"],"gpt_icon":0},{"id":"2484676252","title":"Noco-Noco Inc.盘中异动 早盘快速上涨6.07%报0.094美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484676252?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:34","pubTimestamp":1731940498,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时34分，Noco-Noco Inc.股票出现波动，股价大幅拉升6.07%。截至发稿，该股报0.094美元/股，成交量6.9812万股，换手率0.04%，振幅0.00%。Noco-Noco Inc.股票所在的汽车配件行业中，整体涨幅为0.34%。其相关个股中，Mobileye Global Inc.、Hyzon Motors Inc C/Wts 02/10/2025 、中汽系统涨幅较大，Luminar Technologies, Inc.、Carbon Revolution Public Limited Company、Mobileye Global Inc.较为活跃，换手率分别为0.63%、0.34%、0.17%，振幅较大的相关个股有Mobileye Global Inc.、SES AI Corp、Luminar Technologies, Inc.，振幅分别为5.14%、4.74%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223459971a729f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223459971a729f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","MBLY","BK4585","BK4588","BK4124","BK4096","BK4551","BK4157","LAZR","BK4537","NCNC"],"gpt_icon":1},{"id":"2484764046","title":"Mobileye Global Inc.盘中异动 早盘股价大涨7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484764046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484764046?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:31","pubTimestamp":1731940296,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，Mobileye Global Inc.股票出现波动，股价急速上涨7.10%。Mobileye Global Inc.股票所在的汽车配件行业中，整体涨幅为0.12%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822313695be482d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822313695be482d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","MBLY","BK4585","BK4588","BK4124"],"gpt_icon":0},{"id":"2483804967","title":"Mobileye Global Inc.盘中异动 早盘大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804967?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:47","pubTimestamp":1731595634,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时47分，Mobileye Global Inc.股票出现异动，股价大幅下跌5.00%。截至发稿，该股报16.45美元/股，成交量57.3419万股，换手率0.07%，振幅5.31%。Mobileye Global Inc.股票所在的汽车配件行业中，整体跌幅为0.02%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422471498e42a7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422471498e42a7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4157","MBLY","BK4124","BK4588"],"gpt_icon":0},{"id":"2482485422","title":"Mobileye Global Inc.2024财年第三财季实现净利润-27.15亿美元，同比减少16070.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482485422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482485422?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 00:00","pubTimestamp":1731081627,"startTime":"0","endTime":"0","summary":"11月9日，Mobileye Global Inc.公布财报，公告显示公司2024财年第三财季净利润为-27.15亿美元，同比减少16070.59%；其中营业收入为4.86亿美元，同比减少8.30%，每股基本收益为-3.35美元。机构评级：截至2024年11月9日，当前有25家机构对Mobileye Global Inc.目标价做出预测，其中目标均价为18.78美元，其中最低目标价为10.00美元，最高目标价为40.00美元。Mobileye是公司唯一可报告的运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000139abae6eb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000139abae6eb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBLY"],"gpt_icon":0},{"id":"2481067551","title":"Lyft携手Mobileye推动自动驾驶出行服务规模化发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2481067551","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481067551?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 19:11","pubTimestamp":1731064260,"startTime":"0","endTime":"0","summary":"Lyft选择与Mobileye联手，旨在基于自身在北美网约车服务市场的领先地位以及每年4000万的庞大用户基础，为搭载Mobileye Drive的自动驾驶车队提供无缝需求平台。此次合作是Mobileye实现“为全球乘客提供自动驾驶出行服务”这一雄心壮志中的又一重要里程碑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4551759_ZH51759_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4548","BK4157","BK4230","BK4022","BK4588","MBLY","BK4585","BK4124","LYFT"],"gpt_icon":1},{"id":"1167613899","title":"异动解读 | Mobileye新芯片获奖、与Lyft达成合作,股价大涨12.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167613899","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167613899?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 04:58","pubTimestamp":1731013124,"startTime":"0","endTime":"0","summary":"2024年11月7日,Mobileye Global Inc.盘中股价大涨12.5%,引起市场广泛关注。目前,该系列芯片已获多家知名汽车制造商确定将采用,体现了Mobileye在自动驾驶技术创新方面的卓越实力。除了新产品获殊荣外,Mobileye还在自动驾驶出行服务领域拓展新的应用场景。美国主要网约车平台Lyft近日宣布,将与Mobileye等公司达成合作,从2025年起将搭载Mobileye自动驾驶技术的车辆投入Lyft平台。这为Mobileye技术开辟了全新的应用渠道,有望进一步提升公司在智能出行市场的影响力和估值水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MBLY"],"gpt_icon":0},{"id":"1179982736","title":"异动解读 | Mobileye新芯片获殊荣 与Lyft合作拓展自动驾驶出租车业务,股价大涨7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179982736","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179982736?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:50","pubTimestamp":1730991012,"startTime":"0","endTime":"0","summary":"2024年11月7日,Mobileye Global Inc.股价在盘中大涨7.38%,引发市场广泛关注。该芯片算力较前代产品提升了 4.5 倍,技术卓越,已获多家知名汽车制造商确定将采用,展现了 Mobileye 在自动驾驶技术创新领域的领先地位。与此同时,Mobileye 还积极拓展自动驾驶技术的新应用场景。美国主要网约车平台 Lyft 近日宣布,将与 Mobileye 等公司合作,从 2025 年起在平台上部署搭载 Mobileye 自动驾驶技术的车辆,为 Mobileye 开辟了全新的智能出行市场渠道,有望大幅提高公司在该领域的影响力和收益空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MBLY"],"gpt_icon":0},{"id":"2481185152","title":"Xpel, Inc.盘中异动 早盘急速跳水9.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481185152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481185152?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:33","pubTimestamp":1730989986,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时33分，Xpel, Inc.股票出现波动，股价大幅下挫9.82%。截至发稿，该股报37.66美元/股，成交量2.1791万股，换手率0.08%，振幅1.89%。Xpel, Inc.股票所在的汽车配件行业中，整体涨幅为0.42%。Xpel, Inc.公司简介：XPEL Inc 是一家保护膜和涂料供应商，产品包括汽车漆面保护膜、表面保护膜、汽车和商业/住宅窗膜以及陶瓷涂层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722330695bde68e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722330695bde68e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBLY","BK4157","XPEL","BK4588","BK4124","BK4585"],"gpt_icon":0},{"id":"2481189157","title":"Mobileye Global Inc.盘中异动 快速上涨5.41%报16.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481189157?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:31","pubTimestamp":1730989876,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时31分，Mobileye Global Inc.股票出现波动，股价急速拉升5.41%。Mobileye Global Inc.股票所在的汽车配件行业中，整体涨幅为0.38%。其相关个股中，Mobileye Global Inc.、奥托立夫、SES AI Corp涨幅较大，Carbon Revolution Public Limited Company、Superior Industries International, Inc.、Sag Holdings Limited较为活跃，换手率分别为0.44%、0.19%、0.09%，振幅较大的相关个股有Noco-Noco Inc.、Superior Industries International, Inc.、SES AI Corp，振幅分别为4.53%、2.89%、2.37%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722311795bde5f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722311795bde5f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4124","BK4157","MBLY","BK4588"],"gpt_icon":0},{"id":"1144340585","title":"异动解读 | Mobileye 新芯片获奖及与 Lyft 合作,推动股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1144340585","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144340585?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 18:30","pubTimestamp":1730975426,"startTime":"0","endTime":"0","summary":"2024 年 11 月 7 日,Mobileye Global Inc.盘前股价大涨 5.25%,引发市场广泛关注。分析人士表示,这主要由于 Mobileye 近期喜获双重利好因素所致。首先,Mobileye 旗下 EyeQ6 Lite 系列芯片在最新的全球 CEO 峰会暨全球电子成就奖颁奖典礼上斩获\"年度创新产品奖\"。此外,美国主要网约车平台 Lyft 近日宣布,将与包括 Mobileye 在内的多家公司合作,从 2025 年起逐步将自动驾驶技术引入其网约车网络。这将为 Mobileye 开辟全新的自动驾驶应用场景,有望大幅提升公司在智能出行市场的影响力和收益空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MBLY"],"gpt_icon":0},{"id":"1141718151","title":"异动解读 | Mobileye智能驾驶新芯片获殊荣 开拓新场景推动股价夜间大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1141718151","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141718151?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 14:35","pubTimestamp":1730961300,"startTime":"0","endTime":"0","summary":"2024年11月7日,Mobileye Global Inc.盘后股价大涨5.05%,引发市场广泛关注。分析人士认为,这主要与Mobileye智能驾驶新产品获得业界殊荣,以及公司积极拓展新的应用场景等利好因素有关。在近日达成的多项合作中,Lyft等主要打车平台决定与Mobileye合作,将采用其自动驾驶技术的车辆投入打车平台,这为Mobileye技术开辟了全新的应用渠道,有望进一步提升公司的市场影响力和估值水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MBLY"],"gpt_icon":0},{"id":"2481464759","title":"Lyft与Mobileye等公司合作，部署自动驾驶出租车","url":"https://stock-news.laohu8.com/highlight/detail?id=2481464759","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481464759?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 14:02","pubTimestamp":1730959320,"startTime":"0","endTime":"0","summary":"盖世汽车讯 据报道，11月6日，基于应用程序的出租车平台Lyft表示，其将与Mobileye和另外两家自动驾驶出租车行业的企业合作，将自动驾驶汽车引入至Lyft的打车平台，并加强该领域的研发工作。　　此前，Lyft的竞争对手Uber签署了一系列与自动驾驶出租车相关的协议。为了提高自己的竞争力，Lyft决定纳入第三方车队运营商拥有的配备Mobileye Drive自动驾驶系统的车辆。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-07/doc-incvfith1007388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4124","BK4022","BK4157","MBLY","BK4588","LYFT","BK4548","BK4230","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBLY\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"MBLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"MBLY","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-10-31","symbol":"MBLY","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-01","symbol":"MBLY","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-04-25","symbol":"MBLY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.4286,"hold":0.3929,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBLY","date":"2025-04-17","current":-3.231144,"percent":1,"low":-976.734419,"twenty":-424.328751,"median":-226.873124,"eighty":-40.371369,"high":-3.231144,"avg":-271.907641,"sd":258.35568,"marketCap":9984235667},"quantilePoints":[{"date":"2022-10-28","current":-147.161448,"twenty":-151.053051,"median":-147.161448,"eighty":-114.531002,"marketCap":21485571435},{"date":"2022-11-04","current":-142.202049,"twenty":-147.597482,"median":-142.559065,"eighty":-134.910225,"marketCap":20761499220},{"date":"2022-11-11","current":-164.501791,"twenty":-150.330425,"median":-142.861155,"eighty":-141.762645,"marketCap":24017261554},{"date":"2022-11-18","current":-156.098194,"twenty":-158.45999,"median":-145.533094,"eighty":-142.202049,"marketCap":22790336340},{"date":"2022-11-25","current":-161.48089,"twenty":-161.162323,"median":-149.424377,"eighty":-142.202049,"marketCap":23576210007},{"date":"2022-12-02","current":-175.431961,"twenty":-161.447935,"median":-153.077293,"eighty":-142.235005,"marketCap":25613066245},{"date":"2022-12-09","current":-163.784432,"twenty":-162.788117,"median":-155.191924,"eighty":-142.619483,"marketCap":27024431198},{"date":"2022-12-16","current":-164.319039,"twenty":-164.29687,"median":-156.592523,"eighty":-143.413773,"marketCap":27112641508},{"date":"2022-12-23","current":-165.145252,"twenty":-164.853647,"median":-158.789542,"eighty":-143.855717,"marketCap":27248966531},{"date":"2022-12-30","current":-170.39413,"twenty":-167.199731,"median":-160.805973,"eighty":-145.207423,"marketCap":28115031389},{"date":"2023-01-06","current":-153.675481,"twenty":-166.467191,"median":-159.155879,"eighty":-146.229543,"marketCap":25356454436},{"date":"2023-01-13","current":-160.28518,"twenty":-166.467191,"median":-160.625385,"eighty":-147.597482,"marketCap":26447054626},{"date":"2023-01-20","current":-166.992079,"twenty":-166.797676,"median":-160.625385,"eighty":-149.341618,"marketCap":27553693055},{"date":"2023-01-27","current":-350.005208,"twenty":-167.04068,"median":-161.268678,"eighty":-149.507137,"marketCap":28700427079},{"date":"2023-02-03","current":-418.363308,"twenty":-168.450101,"median":-162.304773,"eighty":-150.715498,"marketCap":34305791295},{"date":"2023-02-10","current":-409.757425,"twenty":-172.192356,"median":-162.593714,"eighty":-151.294046,"marketCap":33600108819},{"date":"2023-02-17","current":-429.805222,"twenty":-350.005208,"median":-163.513133,"eighty":-153.077293,"marketCap":35244028224},{"date":"2023-02-24","current":-370.346388,"twenty":-371.774182,"median":-163.881633,"eighty":-153.283679,"marketCap":30368403842},{"date":"2023-03-03","current":-408.583895,"twenty":-386.873597,"median":-164.410415,"eighty":-153.490798,"marketCap":33503879390},{"date":"2023-03-10","current":-384.037567,"twenty":-399.058746,"median":-164.99945,"eighty":-153.646321,"marketCap":31491080509},{"date":"2023-03-17","current":-426.186839,"twenty":-401.562276,"median":-166.311669,"eighty":-154.163619,"marketCap":34947320819},{"date":"2023-03-24","current":-398.706687,"twenty":-405.200218,"median":-167.04068,"eighty":-155.735686,"marketCap":32693948366},{"date":"2023-03-31","current":-423.155221,"twenty":-405.571836,"median":-167.69679,"eighty":-156.142933,"marketCap":34698728129},{"date":"2023-04-06","current":-397.044187,"twenty":-407.527719,"median":-169.373514,"eighty":-156.417161,"marketCap":32557623343},{"date":"2023-04-14","current":-418.950073,"twenty":-408.329631,"median":-171.220342,"eighty":-157.376279,"marketCap":34353906010},{"date":"2023-04-21","current":-435.575076,"twenty":-410.461543,"median":-172.701,"eighty":-158.103686,"marketCap":35717156248},{"date":"2023-04-28","current":-286.941547,"twenty":-412.652131,"median":-286.941547,"eighty":-158.59241,"marketCap":28981096246},{"date":"2023-05-05","current":-276.461196,"twenty":-411.908895,"median":-289.561699,"eighty":-158.914639,"marketCap":27922580819},{"date":"2023-05-12","current":-308.855271,"twenty":-411.16566,"median":-297.422068,"eighty":-159.046127,"marketCap":31194382362},{"date":"2023-05-19","current":-310.522613,"twenty":-409.522719,"median":-298.851218,"eighty":-159.528074,"marketCap":31362783912},{"date":"2023-05-26","current":-337.279484,"twenty":-408.544777,"median":-303.853245,"eighty":-160.353221,"marketCap":34065227834},{"date":"2023-06-02","current":-355.22326,"twenty":-408.388307,"median":-308.855271,"eighty":-160.625385,"marketCap":35877549277},{"date":"2023-06-09","current":-333.272892,"twenty":-408.290513,"median":-319.296008,"eighty":-160.986561,"marketCap":33660562120},{"date":"2023-06-16","current":-316.920345,"twenty":-407.605954,"median":-320.606063,"eighty":-161.111392,"marketCap":32008954835},{"date":"2023-06-22","current":-292.032565,"twenty":-407.253895,"median":-318.131182,"eighty":-161.300136,"marketCap":29495289114},{"date":"2023-06-30","current":-300.886872,"twenty":-406.628012,"median":-314.646942,"eighty":-161.447935,"marketCap":30389574034},{"date":"2023-07-07","current":-319.87178,"twenty":-406.041247,"median":-316.920345,"eighty":-161.48089,"marketCap":32307049809},{"date":"2023-07-14","current":-344.440486,"twenty":-405.571836,"median":-317.985954,"eighty":-162.139996,"marketCap":34788489046},{"date":"2023-07-19","current":-353.853171,"twenty":-405.415365,"median":-319.074095,"eighty":-162.332868,"marketCap":35739170312},{"date":"2023-07-28","current":-251.009968,"twenty":-405.278453,"median":-319.87178,"eighty":-162.413891,"marketCap":30623216040},{"date":"2023-08-04","current":-248.104301,"twenty":-405.1611,"median":-317.772223,"eighty":-162.569414,"marketCap":30268724721},{"date":"2023-08-11","current":-253.387331,"twenty":-405.1611,"median":-314.447521,"eighty":-162.909619,"marketCap":30913254393},{"date":"2023-08-18","current":-236.217483,"twenty":-404.926394,"median":-309.688942,"eighty":-163.325987,"marketCap":28818532959},{"date":"2023-08-25","current":-225.387272,"twenty":-403.400805,"median":-304.012039,"eighty":-163.621653,"marketCap":27497247131},{"date":"2023-09-01","current":-234.500498,"twenty":-401.601393,"median":-301.377593,"eighty":-163.823312,"marketCap":28609060815},{"date":"2023-09-08","current":-236.613711,"twenty":-401.32757,"median":-298.851218,"eighty":-163.961724,"marketCap":28866872684},{"date":"2023-09-15","current":-239.321263,"twenty":-400.427864,"median":-297.422068,"eighty":-164.28948,"marketCap":29197194141},{"date":"2023-09-22","current":-270.22699,"twenty":-399.958453,"median":-294.300842,"eighty":-164.355589,"marketCap":32967692722},{"date":"2023-09-29","current":-271.349633,"twenty":-398.706687,"median":-289.599626,"eighty":-164.501791,"marketCap":33104655278},{"date":"2023-10-06","current":-267.981702,"twenty":-398.706687,"median":-286.227057,"eighty":-164.659244,"marketCap":32693767612},{"date":"2023-10-13","current":-239.981642,"twenty":-397.33757,"median":-274.750584,"eighty":-164.99945,"marketCap":29277760350},{"date":"2023-10-20","current":-231.198605,"twenty":-397.102864,"median":-272.736428,"eighty":-165.116092,"marketCap":28206229770},{"date":"2023-10-27","current":-489.036889,"twenty":-397.278893,"median":-272.736428,"eighty":-165.281334,"marketCap":29342213317},{"date":"2023-11-03","current":-489.43972,"twenty":-400.427864,"median":-275.113792,"eighty":-166.020065,"marketCap":29366383180},{"date":"2023-11-10","current":-485.277132,"twenty":-405.043747,"median":-286.584302,"eighty":-166.836557,"marketCap":29116627932},{"date":"2023-11-17","current":-550.671549,"twenty":-405.434924,"median":-292.032565,"eighty":-167.001799,"marketCap":33040292943},{"date":"2023-11-24","current":-584.912282,"twenty":-407.605954,"median":-296.419834,"eighty":-167.04068,"marketCap":35094736908},{"date":"2023-12-01","current":-551.208659,"twenty":-409.757425,"median":-298.017547,"eighty":-167.467767,"marketCap":33072519515},{"date":"2023-12-07","current":-533.752599,"twenty":-412.104484,"median":-298.732123,"eighty":-167.549656,"marketCap":32025155925},{"date":"2023-12-14","current":-551.611491,"twenty":-415.605514,"median":-299.869045,"eighty":-167.682209,"marketCap":33096689444},{"date":"2023-12-22","current":-576.184252,"twenty":-419.263015,"median":-303.853245,"eighty":-167.866892,"marketCap":34571055113},{"date":"2023-12-29","current":-588.672049,"twenty":-422.00125,"median":-304.044826,"eighty":-168.304299,"marketCap":35320322912},{"date":"2024-01-05","current":-402.429318,"twenty":-423.037868,"median":-308.855271,"eighty":-169.188832,"marketCap":24145759071},{"date":"2024-01-12","current":-416.66272,"twenty":-423.037868,"median":-313.41053,"eighty":-170.335809,"marketCap":24999763229},{"date":"2024-01-19","current":-376.916615,"twenty":-422.696234,"median":-317.239419,"eighty":-170.559372,"marketCap":22614996901},{"date":"2024-01-26","current":-834.011748,"twenty":-423.096545,"median":-318.27641,"eighty":-171.414745,"marketCap":22518317185},{"date":"2024-02-02","current":-769.856998,"twenty":-425.815221,"median":-321.042748,"eighty":-172.231237,"marketCap":20786138940},{"date":"2024-02-09","current":-788.954226,"twenty":-433.638752,"median":-322.185067,"eighty":-172.512455,"marketCap":21301764092},{"date":"2024-02-16","current":-778.808823,"twenty":-438.626254,"median":-324.17911,"eighty":-173.498584,"marketCap":21027838230},{"date":"2024-02-23","current":-723.904293,"twenty":-454.124865,"median":-325.455577,"eighty":-175.431961,"marketCap":19545415918},{"date":"2024-03-01","current":-760.544961,"twenty":-478.966113,"median":-326.084472,"eighty":-225.387272,"marketCap":20534713936},{"date":"2024-03-08","current":-847.43879,"twenty":-489.43972,"median":-334.230115,"eighty":-228.358976,"marketCap":22880847330},{"date":"2024-03-15","current":-849.827624,"twenty":-496.422124,"median":-337.580393,"eighty":-228.689165,"marketCap":22945345843},{"date":"2024-03-22","current":-937.617266,"twenty":-533.349767,"median":-342.483864,"eighty":-229.415582,"marketCap":25315666179},{"date":"2024-03-28","current":-976.435815,"twenty":-540.305335,"median":-345.147436,"eighty":-229.521243,"marketCap":26363767008},{"date":"2024-04-05","current":-948.964226,"twenty":-551.26237,"median":-347.152615,"eighty":-229.706148,"marketCap":25622034114},{"date":"2024-04-12","current":-937.91587,"twenty":-555.935222,"median":-352.498959,"eighty":-229.904262,"marketCap":25323728493},{"date":"2024-04-19","current":-925.075888,"twenty":-561.816572,"median":-353.873507,"eighty":-230.155207,"marketCap":24977048988},{"date":"2024-04-26","current":-150.075605,"twenty":-566.167159,"median":-354.548383,"eighty":-229.904262,"marketCap":24912550476},{"date":"2024-05-03","current":-148.132879,"twenty":-563.938154,"median":-353.232415,"eighty":-228.623127,"marketCap":24590057913},{"date":"2024-05-10","current":-136.185112,"twenty":-561.816572,"median":-348.578912,"eighty":-172.889544,"marketCap":22606728652},{"date":"2024-05-17","current":-138.448443,"twenty":-560.124677,"median":-345.854386,"eighty":-170.37469,"marketCap":22982441610},{"date":"2024-05-24","current":-133.882074,"twenty":-557.761395,"median":-342.483864,"eighty":-167.631545,"marketCap":22224424237},{"date":"2024-05-31","current":-125.575167,"twenty":-557.170574,"median":-337.779814,"eighty":-166.914318,"marketCap":20845477741},{"date":"2024-06-07","current":-133.104819,"twenty":-556.230632,"median":-335.187337,"eighty":-164.863368,"marketCap":22095400004},{"date":"2024-06-14","current":-141.314569,"twenty":-555.424968,"median":-333.193124,"eighty":-164.29687,"marketCap":23458218471},{"date":"2024-06-21","current":-126.983941,"twenty":-554.404461,"median":-325.774651,"eighty":-163.567393,"marketCap":21079334164},{"date":"2024-06-28","current":-136.11668,"twenty":-553.007976,"median":-325.774651,"eighty":-163.00682,"marketCap":22595368909},{"date":"2024-07-05","current":-133.250554,"twenty":-551.55778,"median":-324.179281,"eighty":-162.332868,"marketCap":22119592047},{"date":"2024-07-12","current":-131.307418,"twenty":-551.369791,"median":-322.384488,"eighty":-161.036493,"marketCap":21797031463},{"date":"2024-07-15","current":-128.53845,"twenty":-551.316081,"median":-322.185067,"eighty":-160.842091,"marketCap":21337382631},{"date":"2024-08-02","current":-58.608106,"twenty":-551.26237,"median":-321.865993,"eighty":-160.557344,"marketCap":13128215768},{"date":"2024-08-09","current":-57.533727,"twenty":-550.778971,"median":-320.606063,"eighty":-158.709784,"marketCap":12887554738},{"date":"2024-08-16","current":-51.668111,"twenty":-547.771158,"median":-318.131182,"eighty":-156.504842,"marketCap":11573656772},{"date":"2024-08-23","current":-54.890579,"twenty":-542.856606,"median":-316.920345,"eighty":-153.852196,"marketCap":12295489605},{"date":"2024-08-30","current":-50.835338,"twenty":-540.305335,"median":-311.448076,"eighty":-152.720644,"marketCap":11387115703},{"date":"2024-09-06","current":-45.693872,"twenty":-539.365393,"median":-306.466442,"eighty":-150.459541,"marketCap":10235427362},{"date":"2024-09-13","current":-38.271333,"twenty":-535.847326,"median":-303.853245,"eighty":-147.744307,"marketCap":8572778702},{"date":"2024-09-20","current":-48.33702,"twenty":-533.5109,"median":-299.869045,"eighty":-144.547465,"marketCap":10827492495},{"date":"2024-09-27","current":-49.893943,"twenty":-529.724277,"median":-298.613027,"eighty":-142.529029,"marketCap":11176243190},{"date":"2024-10-04","current":-44.8611,"twenty":-520.056306,"median":-296.699024,"eighty":-142.202049,"marketCap":10048886293},{"date":"2024-10-11","current":-44.499024,"twenty":-506.923977,"median":-292.032565,"eighty":-140.964805,"marketCap":9967781480},{"date":"2024-10-18","current":-46.617164,"twenty":-498.409974,"median":-286.584302,"eighty":-139.408263,"marketCap":10442244635},{"date":"2024-10-25","current":-45.29559,"twenty":-495.052499,"median":-275.113792,"eighty":-136.825925,"marketCap":10146212068},{"date":"2024-10-31","current":-44.969722,"twenty":-493.387464,"median":-273.991148,"eighty":-136.058386,"marketCap":10073217737},{"date":"2024-11-08","current":-4.529907,"twenty":-491.561297,"median":-270.788311,"eighty":-135.115965,"marketCap":13390404576},{"date":"2024-11-15","current":-4.250046,"twenty":-490.08425,"median":-267.321323,"eighty":-133.959799,"marketCap":12563135487},{"date":"2024-11-22","current":-4.743918,"twenty":-489.278588,"median":-265.670376,"eighty":-133.250554,"marketCap":14023022115},{"date":"2024-11-29","current":-4.952442,"twenty":-488.284938,"median":-263.557164,"eighty":-131.404575,"marketCap":14639418692},{"date":"2024-12-06","current":-4.691787,"twenty":-484.283482,"median":-259.462816,"eighty":-128.567597,"marketCap":13868922971},{"date":"2024-12-13","current":-4.861899,"twenty":-480.040329,"median":-254.774126,"eighty":-126.187255,"marketCap":14371772810},{"date":"2024-12-20","current":-4.861899,"twenty":-477.301078,"median":-253.585445,"eighty":-124.652177,"marketCap":14371772810},{"date":"2024-12-27","current":-5.342052,"twenty":-470.640938,"median":-253.255255,"eighty":-114.531002,"marketCap":15791107032},{"date":"2025-01-03","current":-5.492958,"twenty":-461.990605,"median":-252.726952,"eighty":-57.207704,"marketCap":16237183502},{"date":"2025-01-10","current":-4.650631,"twenty":-459.417287,"median":-251.604308,"eighty":-54.890579,"marketCap":13747265752},{"date":"2025-01-17","current":-4.529907,"twenty":-456.132304,"median":-249.292983,"eighty":-53.950766,"marketCap":13390404576},{"date":"2025-01-24","current":-4.617706,"twenty":-452.455245,"median":-248.417981,"eighty":-52.428468,"marketCap":13649939977},{"date":"2025-01-31","current":-4.280969,"twenty":-449.246696,"median":-245.726937,"eighty":-51.682594,"marketCap":13228194951},{"date":"2025-02-07","current":-4.320341,"twenty":-444.396108,"median":-242.259949,"eighty":-50.140154,"marketCap":13349852170},{"date":"2025-02-14","current":-4.577566,"twenty":-438.548018,"median":-239.981642,"eighty":-49.314623,"marketCap":14144679334},{"date":"2025-02-21","current":-4.668084,"twenty":-438.195959,"median":-239.453339,"eighty":-48.402194,"marketCap":14424379496},{"date":"2025-02-28","current":-4.242519,"twenty":-437.296253,"median":-237.208052,"eighty":-47.497006,"marketCap":13109382603},{"date":"2025-03-07","current":-3.893135,"twenty":-435.379488,"median":-236.547673,"eighty":-46.838029,"marketCap":12029786389},{"date":"2025-03-14","current":-3.801192,"twenty":-433.638752,"median":-234.632574,"eighty":-45.961808,"marketCap":11745682122},{"date":"2025-03-21","current":-3.740772,"twenty":-429.550957,"median":-234.170309,"eighty":-45.179726,"marketCap":11558985032},{"date":"2025-03-28","current":-4.137441,"twenty":-428.469234,"median":-230.703321,"eighty":-44.709028,"marketCap":12784692012},{"date":"2025-04-04","current":-3.746026,"twenty":-427.805828,"median":-229.745771,"eighty":-44.115225,"marketCap":11575219562},{"date":"2025-04-11","current":-3.467569,"twenty":-425.815221,"median":-229.052373,"eighty":-42.203469,"marketCap":10714789496},{"date":"2025-04-17","current":-3.231144,"twenty":-424.328751,"median":-226.873124,"eighty":-40.371369,"marketCap":9984235667}],"updateTime":1745195854006}}}