美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

麦克森药物批发

672.99

+4.930.74%

盘前：673.590.6000+0.09%05:14 EDT

成交量：103.61万

成交额：6.97亿

市值：843.43亿

市盈率：30.84

高：678.67

开：669.13

低：666.43

收：668.06

数据加载中...

总览公司新闻资讯公告

是时候采取防御策略了：这些是特朗普贸易战中的“避风港”股票

老虎资讯综合

麦克森涨0.34% 股价突破600美元大关

麦克森跌0.66% 股价跌破600美元大关

麦克森涨1.08% 股价突破600美元大关

麦克森涨0.88% 股价突破600美元大关

麦克森跌1.78% 股价跌破600美元大关

麦克森涨0.12% 股价突破600美元大关

麦克森公司2025财年第三季度调整后每股收益为8.03美元，超过预期的7.99美元，销售额为952.9亿美元，低于预期的960.8亿美元

麦克森涨1.10% 股价突破600美元大关

麦克森跌0.76% 股价跌破600美元大关

麦克森涨1.54% 股价突破600美元大关

美国研究综述-Fair Isaac、万事达卡、McKesson

花旗：维持McKesson(MCK.US)评级，由买入调整至买入评级, 目标价由713.00美元调整至677.00美元。

B of A Securities：维持McKesson评级

B of A Securities：维持McKesson(MCK.US)评级，由买入调整至买入评级, 目标价由680.00美元调整至650.00美元。

新闻摘要-加拿大 - 1 月 2 日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MCK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCK\",,,,,undefined,":{"symbol":"MCK","market":"US","secType":"STK","nameCN":"麦克森药物批发","latestPrice":672.99,"timestamp":1743451200000,"preClose":668.06,"halted":0,"volume":1036139,"hourTrading":{"tag":"盘前","latestPrice":673.59,"preClose":672.99,"latestTime":"05:14 EDT","volume":139,"amount":93645.28689999999,"timestamp":1743498874767},"delay":0,"floatShares":125091100,"shares":125326376,"eps":21.822258,"marketStatus":"盘前交易","change":4.93,"latestTime":"04-01 05:16:09 EDT","open":669.13,"high":678.67,"low":666.43,"amount":696719343.0132,"amplitude":0.018322,"askPrice":764.19,"askSize":100,"bidPrice":657,"bidSize":10,"shortable":3,"etf":0,"ttmEps":21.822258,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743514200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":672.99,"dividendRate":0.003953,"preHourTrading":{"tag":"盘前","latestPrice":673.59,"preClose":672.99,"latestTime":"05:14 EDT","volume":139,"amount":93645.28689999999,"timestamp":1743498874767},"postHourTrading":{"tag":"盘后","latestPrice":672.99,"preClose":672.99,"latestTime":"19:58 EDT","volume":96600,"amount":65003235.3163,"timestamp":1743465516748},"volumeRatio":1.4881828854403714,"impliedVol":0.3328,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCK\",,,,,undefined,":{"symbol":"MCK","floatShares":125091100,"roa":"5.24%","roe":"1401.75%","lyrEps":22.537537,"volumeRatio":1.4881828854403714,"shares":125326376,"dividePrice":2.66,"high":678.67,"amplitude":0.018322,"preClose":668.06,"low":666.43,"week52Low":464.415,"pbRate":"-27.35","psRate":"0.24","week52High":678.67,"institutionHeld":0.6393,"latestPrice":672.99,"committee":-0.818182,"eps":21.822258,"divideRate":0.003953,"volume":1036139,"delay":0,"ttmEps":21.822258,"open":669.13,"prevYearClose":569.91,"prevWeekClose":668.06,"prevMonthClose":672.99,"prevQuarterClose":672.99,"fiveDayClose":660.86,"twentyDayClose":644.53,"sixtyDayClose":569.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCK\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150318120","title":"是时候采取防御策略了：这些是特朗普贸易战中的“避风港”股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1150318120","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150318120?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:21","pubTimestamp":1741144868,"startTime":"0","endTime":"0","summary":"美国总统特朗普发动的贸易战震动了股市。经过一个月的延迟后，特朗普于周二正式对加拿大和墨西哥商品加征25%的进口关税，并对中国商品额外征收10%关税。\"在动荡市场中，是时候采取防御策略了，\"Jefferies分析师兰德尔·科尼克在周二的报告中写道。耐克股价周二下跌1.4%，但年内仍上涨逾2%。投资者押注这家陷入困境的鞋业公司将迎来反弹。投资者的焦虑并非贸易战利好黄金的唯一因素。特朗普政府的对抗立场可能加速这一趋势。","market":"us","thumbnail":"https://community-static.tradeup.com/news/45336354a6c7217922c4ebdc56b61369","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/45336354a6c7217922c4ebdc56b61369"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"是时候采取防御策略了：这些是特朗普贸易战中的“避风港”股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLNT","XLP","USMV","SN","BSX","VIX","NKE","AGG","COKE","MCK"],"gpt_icon":1},{"id":"2513722099","title":"麦克森涨0.34% 股价突破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722099?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:32","pubTimestamp":1740407535,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时32分，麦克森股票出现异动，股价大幅上涨0.34%。截至发稿，该股报599.72美元/股，成交量1.2055万股，换手率0.01%，振幅0.19%。最近的财报数据显示，该股实现营业收入952.94亿美元，净利润8.79亿美元，每股收益6.98美元，毛利32.20亿美元，市盈率27.51倍。麦克森股票所在的医疗销售行业中，整体涨幅为0.27%。在美国市场之外，麦克森在加拿大从事药品批发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223216a252147a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223216a252147a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","LU0965509010.AUD","LU2089984988.USD","LU1983260115.SGD","LU0861579265.USD","BK4585","LU1934455863.HKD","LU0868494617.USD","LU0314106906.USD","LU0942090050.USD","LU0251142724.SGD","LU1057294990.SGD","LU1934455194.USD","LU2112291526.USD","LU0122379950.USD","LU1023059063.AUD","LU0965508806.USD","LU2468319806.SGD","LU0965509283.SGD","LU0251131958.USD","LU1585245621.USD","LU1934455277.USD","BK4588","LU1037948541.HKD","LU1061106388.HKD","LU0742534661.SGD","LU2324357040.USD","MCK","BK4533","LU1814569148.SGD","LU0048573561.USD","BK4175","LU1506573853.SGD","LU0965509101.SGD","LU0868494708.USD","LU1037948897.HKD"],"gpt_icon":0},{"id":"2513296650","title":"麦克森跌0.66% 股价跌破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296650?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148333,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时32分，麦克森股票出现异动，股价急速跳水0.66%。截至发稿，该股报599.50美元/股，成交量3.1141万股，换手率0.02%，振幅0.25%。最近的财报数据显示，该股实现营业收入952.94亿美元，净利润8.79亿美元，每股收益6.98美元，毛利32.20亿美元，市盈率27.50倍。麦克森股票所在的医疗销售行业中，整体跌幅为0.57%。在美国市场之外，麦克森在加拿大从事药品批发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223213abd7afc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223213abd7afc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0742534661.SGD","LU1037948541.HKD","LU0965509010.AUD","LU1037948897.HKD","LU1585245621.USD","LU0251131958.USD","LU1061106388.HKD","BK4533","LU1430594728.SGD","LU1506573853.SGD","LU2089984988.USD","LU1057294990.SGD","LU0868494617.USD","LU0942090050.USD","LU1023059063.AUD","LU1814569148.SGD","LU2324357040.USD","BK4585","LU1983260115.SGD","MCK","LU1934455277.USD","BK4175","LU0965508806.USD","LU0122379950.USD","LU0048573561.USD","LU1934455863.HKD","BK4588","LU0251142724.SGD","LU2468319806.SGD","LU0965509101.SGD","LU2112291526.USD","LU0965509283.SGD","LU0861579265.USD","LU1934455194.USD","LU0314106906.USD","LU0868494708.USD"],"gpt_icon":0},{"id":"2512019238","title":"麦克森涨1.08% 股价突破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512019238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512019238?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 05:02","pubTimestamp":1739912532,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日05时02分，麦克森股票出现波动，股价大幅拉升1.08%。截至发稿，该股报600.08美元/股，成交量61.2898万股，换手率0.49%，振幅2.48%。最近的财报数据显示，该股实现营业收入952.94亿美元，净利润8.79亿美元，每股收益6.98美元，毛利32.20亿美元，市盈率27.51倍。麦克森股票所在的医疗销售行业中，整体涨幅为0.71%。在美国市场之外，麦克森在加拿大从事药品批发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219050212988a3a05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219050212988a3a05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0965508806.USD","LU1057294990.SGD","LU1506573853.SGD","LU1983260115.SGD","LU1814569148.SGD","LU1585245621.USD","LU2324357040.USD","LU0048573561.USD","LU2089984988.USD","LU0942090050.USD","LU1037948541.HKD","LU0965509010.AUD","LU1037948897.HKD","LU0868494708.USD","LU0861579265.USD","BK4585","LU1934455277.USD","LU1430594728.SGD","LU0251131958.USD","LU0742534661.SGD","LU0314106906.USD","LU1061106388.HKD","LU0122379950.USD","LU1934455194.USD","LU0965509101.SGD","LU0965509283.SGD","LU0251142724.SGD","LU1934455863.HKD","MCK","LU0868494617.USD","LU1023059063.AUD","BK4175","LU2112291526.USD","LU2468319806.SGD","BK4533"],"gpt_icon":0},{"id":"2511579765","title":"麦克森涨0.88% 股价突破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511579765?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 03:21","pubTimestamp":1739474478,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时21分，麦克森股票出现波动，股价快速拉升0.88%。截至发稿，该股报600.21美元/股，成交量31.2593万股，换手率0.25%，振幅1.73%。最近的财报数据显示，该股实现营业收入952.94亿美元，净利润8.79亿美元，每股收益6.98美元，毛利32.20亿美元，市盈率27.52倍。麦克森股票所在的医疗销售行业中，整体涨幅为0.52%。在美国市场之外，麦克森在加拿大从事药品批发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214032119abcdea71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214032119abcdea71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","LU1430594728.SGD","LU1983260115.SGD","LU1506573853.SGD","LU2089984988.USD","LU1023059063.AUD","LU0048573561.USD","LU0868494708.USD","LU0251131958.USD","LU1585245621.USD","LU1814569148.SGD","LU1934455277.USD","LU0965509010.AUD","LU1934455194.USD","LU0314106906.USD","LU2324357040.USD","LU2112291526.USD","LU0942090050.USD","BK4585","BK4588","LU0122379950.USD","LU1057294990.SGD","LU1061106388.HKD","LU2468319806.SGD","LU1934455863.HKD","BK4533","LU1037948897.HKD","LU0742534661.SGD","LU0965509283.SGD","LU0868494617.USD","MCK","LU1037948541.HKD","LU0965509101.SGD","LU0251142724.SGD","LU0965508806.USD","LU0861579265.USD"],"gpt_icon":0},{"id":"2511585474","title":"麦克森跌1.78% 股价跌破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511585474?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 02:40","pubTimestamp":1739385638,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时40分，麦克森股票出现波动，股价急速下挫1.78%。截至发稿，该股报599.55美元/股，成交量34.1487万股，换手率0.27%，振幅1.86%。最近的财报数据显示，该股实现营业收入952.94亿美元，净利润8.79亿美元，每股收益6.98美元，毛利32.20亿美元，市盈率27.54倍。麦克森股票所在的医疗销售行业中，整体跌幅为1.40%。在美国市场之外，麦克森在加拿大从事药品批发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213024038abcc934c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213024038abcc934c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934455194.USD","LU1037948541.HKD","LU1430594728.SGD","LU2112291526.USD","BK4175","LU1934455863.HKD","LU0314106906.USD","LU1023059063.AUD","LU1585245621.USD","LU0868494708.USD","LU1506573853.SGD","LU1057294990.SGD","BK4585","LU2089984988.USD","LU0742534661.SGD","LU0868494617.USD","LU0861579265.USD","MCK","LU0251131958.USD","BK4533","BK4588","LU0251142724.SGD","LU0965509283.SGD","LU2468319806.SGD","LU1934455277.USD","LU0942090050.USD","LU1814569148.SGD","LU0965509010.AUD","LU0965509101.SGD","LU1983260115.SGD","LU0122379950.USD","LU1061106388.HKD","LU0048573561.USD","LU0965508806.USD","LU2324357040.USD","LU1037948897.HKD"],"gpt_icon":0},{"id":"2509740165","title":"麦克森涨0.12% 股价突破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:12","pubTimestamp":1738941152,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时12分，麦克森股票出现波动，股价急速拉升0.12%。截至发稿，该股报600.48美元/股，成交量8.5156万股，换手率0.07%，振幅1.44%。最近的财报数据显示，该股实现营业收入952.94亿美元，净利润8.79亿美元，每股收益6.98美元，毛利32.20亿美元，市盈率27.50倍。麦克森股票所在的医疗销售行业中，整体跌幅为0.02%。在美国市场之外，麦克森在加拿大从事药品批发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231232961b4096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231232961b4096&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1585245621.USD","LU2089984988.USD","BK4588","LU0965508806.USD","LU0251142724.SGD","LU0868494708.USD","BK4533","LU1061106388.HKD","BK4175","LU1934455277.USD","LU0048573561.USD","LU0868494617.USD","LU1983260115.SGD","LU1934455863.HKD","LU0965509010.AUD","LU1506573853.SGD","LU0251131958.USD","LU1934455194.USD","LU2468319806.SGD","LU0122379950.USD","LU1037948541.HKD","LU2112291526.USD","LU0861579265.USD","LU0965509101.SGD","LU0942090050.USD","LU1430594728.SGD","LU2324357040.USD","BK4585","MCK","LU0314106906.USD","LU1037948897.HKD","LU1814569148.SGD","LU0965509283.SGD","LU1023059063.AUD","LU0742534661.SGD","LU1057294990.SGD"],"gpt_icon":0},{"id":"1118318565","title":"麦克森公司2025财年第三季度调整后每股收益为8.03美元，超过预期的7.99美元，销售额为952.9亿美元，低于预期的960.8亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118318565","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118318565?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:18","pubTimestamp":1738790323,"startTime":"0","endTime":"0","summary":"麦克森公司报告季度每股收益为8.03美元，超过分析师一致预期的7.99美元，超出0.5%。公司报告季度销售额为952.9亿美元，低于分析师一致预期的960.8亿美元，低出0.82%。与去年同期的809亿美元相比增长了17.80%。以上内容来自Benzinga Earnings专栏，原文如下：McKesson  reported quarterly earnings of $8.03 per share which beat the analyst consensus estimate of $7.99 by 0.5 percent. This is a 3.75 percent increase over earnings of $7.74 per share from the same period last year.  The company reported quarterly sales of $95.29 billion which missed the analyst consensus estimate of $96.08 billion by 0.82 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"麦克森公司2025财年第三季度调整后每股收益为8.03美元，超过预期的7.99美元，销售额为952.9亿美元，低于预期的960.8亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK"],"gpt_icon":0},{"id":"2508149425","title":"麦克森涨1.10% 股价突破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149425?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:40","pubTimestamp":1738593647,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时40分，麦克森股票出现波动，股价大幅拉升1.10%。截至发稿，该股报601.31美元/股，成交量3.9369万股，换手率0.03%，振幅1.61%。麦克森股票所在的医疗销售行业中，整体涨幅为0.55%。在美国市场之外，麦克森在加拿大从事药品批发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224047a2380bdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224047a2380bdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0314106906.USD","LU2468319806.SGD","LU1061106388.HKD","LU0942090050.USD","LU1023059063.AUD","LU0868494708.USD","LU0861579265.USD","LU0965509101.SGD","LU1037948897.HKD","LU1934455863.HKD","LU0965508806.USD","LU1037948541.HKD","LU0965509283.SGD","LU0868494617.USD","BK4175","LU2089984988.USD","LU1585245621.USD","LU0742534661.SGD","LU1057294990.SGD","LU1506573853.SGD","MCK","LU0965509010.AUD","LU1814569148.SGD","LU0251131958.USD","LU1934455194.USD","LU2324357040.USD","LU0251142724.SGD","LU1430594728.SGD","LU1934455277.USD","LU0122379950.USD","LU0048573561.USD","BK4588","LU1983260115.SGD","BK4533","LU2112291526.USD"],"gpt_icon":0},{"id":"2506971512","title":"麦克森跌0.76% 股价跌破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506971512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506971512?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:54","pubTimestamp":1738076068,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时54分，麦克森股票出现波动，股价急速跳水0.76%。截至发稿，该股报599.85美元/股，成交量2.7917万股，换手率0.02%，振幅1.00%。机构评级方面，在所有19家参与评级的机构中，79%的券商给予买入建议，21%的券商给予持有建议，无券商给予卖出建议。麦克森股票所在的医疗销售行业中，整体跌幅为0.44%。与Cencora和嘉德诺健康一起，这三家公司占美国药品批发行业的90%以上。在美国市场之外，麦克森在加拿大从事药品批发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128225429abbb6b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128225429abbb6b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089984988.USD","LU0965509010.AUD","BK4585","LU2468319806.SGD","LU1585245621.USD","LU2324357040.USD","LU1934455863.HKD","LU1061106388.HKD","LU0251131958.USD","LU0742534661.SGD","LU1057294990.SGD","LU1934455194.USD","LU2112291526.USD","LU1037948897.HKD","MCK","LU0048573561.USD","LU0942090050.USD","LU1814569148.SGD","LU1037948541.HKD","LU0868494617.USD","LU0965509101.SGD","BK4588","LU0251142724.SGD","LU0965509283.SGD","LU0868494708.USD","LU0861579265.USD","LU1430594728.SGD","BK4533","LU1934455277.USD","BK4175","LU0122379950.USD","LU1023059063.AUD","LU1983260115.SGD","LU0965508806.USD"],"gpt_icon":0},{"id":"2506130336","title":"麦克森涨1.54% 股价突破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506130336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506130336?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:34","pubTimestamp":1737988464,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时34分，麦克森股票出现异动，股价急速拉升1.54%。截至发稿，该股报600.69美元/股，成交量1.9979万股，换手率0.02%，振幅1.38%。麦克森股票所在的医疗销售行业中，整体涨幅为1.19%。在美国市场之外，麦克森在加拿大从事药品批发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223424abba6041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223424abba6041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1057294990.SGD","LU1934455194.USD","LU0861579265.USD","LU0868494708.USD","LU1585245621.USD","LU1934455863.HKD","LU0251131958.USD","BK4533","LU0942090050.USD","BK4588","LU0251142724.SGD","BK4585","LU0965509101.SGD","LU0965509283.SGD","LU2112291526.USD","LU1023059063.AUD","LU2089984988.USD","LU1934455277.USD","LU0965509010.AUD","LU2468319806.SGD","LU1430594728.SGD","LU0048573561.USD","LU1037948541.HKD","LU0742534661.SGD","LU2324357040.USD","BK4175","LU1037948897.HKD","LU0965508806.USD","MCK","LU1814569148.SGD","LU0868494617.USD","LU1061106388.HKD","LU1983260115.SGD","LU0122379950.USD"],"gpt_icon":0},{"id":"2503667168","title":"美国研究综述-Fair Isaac、万事达卡、McKesson","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503667168?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 15:21","pubTimestamp":1736925682,"startTime":"0","endTime":"0","summary":"    路透1月15日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Fair Isaac、Mastercard 和 McKesson。要闻  * 迪尔公司  ：摩根大通将目标价从450美元上调至470美元 * Equifax Inc   ：杰富瑞将目标价从340美元下调至300美元 * Fair Isaac Corp   ：杰富瑞将目标价从2250美元上调至2275美元 * 万事达卡  ：花旗集团将目标价从572美元上调至584美元 * McKesson Corp   ：贝雅将目标价从688美元上调至693美元 以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYW","LU0943347566.SGD","LU0070302665.USD","IE00BQXX3F31.USD","GBCI","WY","CSGP","MCK","LU0348723411.USD","LU2264538146.SGD","BK4528","FICO","MKC","BK4566","LU1983260115.SGD","LU1037948897.HKD","LU1989764748.USD","FI","EFX","LU0354030438.USD","MA","IE00B7SZLL34.SGD","EXEL","LU0390134368.USD","LU1093756325.SGD","LU1169590202.USD","LU1430594728.SGD","TRU","BOOT","MODV","LU2092627202.USD","BK4539","BK4535","LU0965509101.SGD","KNTK","LU0057025933.USD","LU1974910355.USD","DE","AGCO","LU2380233275.USD","LU1989772840.SGD","LU0312595415.SGD","CRL","LU2125909916.SGD","LU2361044949.HKD","IE00BJJMRX11.SGD","SG9999011175.SGD","HUM","IE0005OL40V9.USD"],"gpt_icon":0},{"id":"2502681664","title":"花旗：维持McKesson(MCK.US)评级，由买入调整至买入评级, 目标价由713.00美元调整至677.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502681664","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502681664?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 03:11","pubTimestamp":1736536314,"startTime":"0","endTime":"0","summary":"花旗：维持McKesson(MCK.US)评级，由买入调整至买入评级, 目标价由713.00美元调整至677.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11031147365007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCK"],"gpt_icon":0},{"id":"2501581265","title":"B of A Securities：维持McKesson评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501581265","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501581265?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 02:17","pubTimestamp":1736187427,"startTime":"0","endTime":"0","summary":"B of A Securities：维持McKesson(MCK.US)评级，由买入调整至买入评级,目标价由680.00美元调整至650.00美元。麦克森(MCK.US)公司简介：麦克森公司是美国三大领先的药品批发商之一，主要从事采购和分销品牌、仿制药和特种药品给药店(零售连锁、独立和邮购)、医院网络和医疗保健提供商。与cencora和嘉德诺健康一起，这三家公司占美国药品批发行业的90%以上。在美国市场之外，麦克森在加拿大从事药品批发和分销。此外，该公司为医疗机构提供医疗外科产品和设备，并为药房提供各种技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107022541aba0b9ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107022541aba0b9ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCK"],"gpt_icon":0},{"id":"2501526390","title":"B of A Securities：维持McKesson(MCK.US)评级，由买入调整至买入评级, 目标价由680.00美元调整至650.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501526390","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501526390?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 02:03","pubTimestamp":1736186636,"startTime":"0","endTime":"0","summary":"B of A Securities：维持McKesson(MCK.US)评级，由买入调整至买入评级, 目标价由680.00美元调整至650.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07020347186494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCK"],"gpt_icon":0},{"id":"2500683929","title":"新闻摘要-加拿大 - 1 月 2 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2500683929","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500683929?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 21:38","pubTimestamp":1735825133,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透1月2日 - 以下是部分加拿大报纸的热门新闻。路透未对这些报导进行核实，也不保证其准确性。全球邮报** 总部位于多伦多的私募股权公司 Birch Hill Equity Partners 周一完成了对 McKesson Corp.   旗下连锁药店 Rexall 和电子商务零售商 Well.ca 的收购 (link)。 ** 加拿大首席选举官斯特凡-佩罗（Stéphane Perrault）批评 (link)，认为将独立候选人堆放在选票上的行为是一种政治抗议活动，并表示应采取惩罚措施予以劝阻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509010.AUD","LU2112291526.USD","LU0048573561.USD","LU2324357040.USD","LU0868494617.USD","LU0965509283.SGD","LU0861579265.USD","LU0868494708.USD","LU1057294990.SGD","BK4175","BK4533","LU1430594728.SGD","LU0122379950.USD","LU0965509101.SGD","LU1983260115.SGD","BK4585","LU2468319806.SGD","LU0965508806.USD","BK4588","LU1061106388.HKD","MCK","LU1023059063.AUD","LU0251142724.SGD","LU1037948541.HKD","LU0251131958.USD","LU1934455194.USD","LU2089984988.USD","LU1934455277.USD","LU0742534661.SGD","LU1934455863.HKD","LU1585245621.USD","LU1037948897.HKD","LU1814569148.SGD","LU0942090050.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":29}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCK\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"MCK","amount":0.71,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-05","symbol":"MCK","fiscalQuarterEnding":"2024/12","expectedEps":8.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":8.03},{"date":"2024-12-02","symbol":"MCK","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-06","symbol":"MCK","fiscalQuarterEnding":"2024/09","expectedEps":6.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":7.07},{"date":"2024-08-30","symbol":"MCK","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725024600000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-07-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-10-01","value":0.28,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2016-01-04","value":0.28,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-04-01","value":0.28,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-01","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1732420800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCK","date":"2025-03-31","current":29.626871,"percent":0.838367,"low":-27.929365,"twenty":-6.704882,"median":22.12735,"eighty":28.863855,"high":44.911275,"avg":16.720168,"sd":16.395033,"marketCap":83725538750},"quantilePoints":[{"date":"2020-04-03","current":-24.233257,"twenty":6.137402,"median":18.813154,"eighty":45.240653,"marketCap":22221896823},{"date":"2020-04-09","current":-25.745301,"twenty":6.074998,"median":18.659659,"eighty":45.209835,"marketCap":23608441186},{"date":"2020-04-17","current":-27.346175,"twenty":6.007951,"median":18.501132,"eighty":45.14286,"marketCap":25076442817},{"date":"2020-04-24","current":-27.023683,"twenty":-22.564409,"median":18.415578,"eighty":45.033678,"marketCap":24780717518},{"date":"2020-05-01","current":-26.011792,"twenty":-24.241368,"median":18.120584,"eighty":44.830704,"marketCap":23852812989},{"date":"2020-05-08","current":-26.25704,"twenty":-25.322006,"median":18.070215,"eighty":44.608198,"marketCap":24077705881},{"date":"2020-05-15","current":-26.349733,"twenty":-25.46761,"median":18.011082,"eighty":44.11222,"marketCap":24162704769},{"date":"2020-05-22","current":26.871231,"twenty":-25.51975,"median":18.001016,"eighty":43.614999,"marketCap":24184107833},{"date":"2020-05-29","current":28.534722,"twenty":-25.51975,"median":18.001016,"eighty":43.251405,"marketCap":25681250100},{"date":"2020-06-05","current":29.065241,"twenty":-25.51975,"median":18.001016,"eighty":42.944371,"marketCap":26158717093},{"date":"2020-06-12","current":26.660822,"twenty":-25.51975,"median":18.001016,"eighty":42.250958,"marketCap":23994739568},{"date":"2020-06-19","current":28.226127,"twenty":-25.51975,"median":18.001016,"eighty":41.729289,"marketCap":25403513893},{"date":"2020-06-26","current":26.696836,"twenty":-25.51975,"median":18.001016,"eighty":40.910579,"marketCap":24027152483},{"date":"2020-07-02","current":27.511017,"twenty":-25.51975,"median":18.001016,"eighty":40.66944,"marketCap":24759914977},{"date":"2020-07-10","current":25.761969,"twenty":-25.51975,"median":18.001016,"eighty":40.449457,"marketCap":23185772539},{"date":"2020-07-17","current":27.885684,"twenty":-25.51975,"median":18.001016,"eighty":40.268254,"marketCap":25097115416},{"date":"2020-07-24","current":27.981152,"twenty":-25.51975,"median":18.001016,"eighty":38.141072,"marketCap":25183036682},{"date":"2020-07-31","current":27.048087,"twenty":-25.51975,"median":18.001016,"eighty":37.286682,"marketCap":24343277895},{"date":"2020-08-07","current":26.767474,"twenty":-25.51975,"median":18.001016,"eighty":36.988413,"marketCap":24652843672},{"date":"2020-08-14","current":27.942073,"twenty":-25.51975,"median":18.001016,"eighty":36.665443,"marketCap":25734649377},{"date":"2020-08-21","current":26.586089,"twenty":-25.51975,"median":18.001016,"eighty":36.464851,"marketCap":24485788218},{"date":"2020-08-28","current":27.096785,"twenty":-25.51975,"median":18.001016,"eighty":35.992185,"marketCap":24956138525},{"date":"2020-09-04","current":26.843198,"twenty":-25.51975,"median":18.001016,"eighty":35.501182,"marketCap":24722585269},{"date":"2020-09-11","current":26.480428,"twenty":-25.51975,"median":18.001016,"eighty":35.274474,"marketCap":24388474361},{"date":"2020-09-18","current":26.790367,"twenty":-25.51975,"median":18.001016,"eighty":34.933085,"marketCap":24673928340},{"date":"2020-09-25","current":26.152879,"twenty":-25.51975,"median":18.001016,"eighty":34.726579,"marketCap":24086801406},{"date":"2020-10-02","current":25.883443,"twenty":-25.51975,"median":18.001016,"eighty":34.466782,"marketCap":23838651071},{"date":"2020-10-09","current":26.642442,"twenty":-25.51975,"median":18.001016,"eighty":34.066363,"marketCap":24537688941},{"date":"2020-10-16","current":27.58987,"twenty":-25.51975,"median":18.001016,"eighty":33.596632,"marketCap":25410269855},{"date":"2020-10-23","current":27.544083,"twenty":-25.51975,"median":18.001016,"eighty":33.506138,"marketCap":25368100518},{"date":"2020-10-30","current":25.973255,"twenty":-25.51975,"median":18.001016,"eighty":33.422685,"marketCap":23921367849},{"date":"2020-11-06","current":12.317626,"twenty":-25.51975,"median":17.988896,"eighty":33.422685,"marketCap":27443671521},{"date":"2020-11-13","current":13.18747,"twenty":-25.51975,"median":17.931687,"eighty":33.422685,"marketCap":29381684130},{"date":"2020-11-20","current":12.241956,"twenty":-25.51975,"median":17.867112,"eighty":33.422685,"marketCap":27275078874},{"date":"2020-11-27","current":12.971991,"twenty":-25.51975,"median":17.839079,"eighty":33.359305,"marketCap":28901596500},{"date":"2020-12-04","current":13.026762,"twenty":-25.51975,"median":17.817883,"eighty":32.936763,"marketCap":29023625463},{"date":"2020-12-11","current":12.587156,"twenty":-25.51975,"median":17.800341,"eighty":29.960309,"marketCap":28044182470},{"date":"2020-12-18","current":12.507162,"twenty":-25.51975,"median":17.777332,"eighty":29.136097,"marketCap":27865955958},{"date":"2020-12-24","current":12.307537,"twenty":-25.51975,"median":17.762139,"eighty":28.992529,"marketCap":27421192501},{"date":"2020-12-31","current":12.533826,"twenty":-25.51975,"median":17.690639,"eighty":28.711737,"marketCap":27925364796},{"date":"2021-01-08","current":13.227828,"twenty":-25.51975,"median":17.611716,"eighty":28.242338,"marketCap":29471600208},{"date":"2021-01-15","current":13.290526,"twenty":-25.51975,"median":17.527408,"eighty":28.147791,"marketCap":29611291258},{"date":"2021-01-22","current":13.333045,"twenty":-25.51975,"median":17.456577,"eighty":27.994121,"marketCap":29706024269},{"date":"2021-01-29","current":12.573463,"twenty":-25.51975,"median":17.419866,"eighty":27.907248,"marketCap":28013675229},{"date":"2021-02-05","current":-6.963956,"twenty":-25.51975,"median":17.35602,"eighty":27.907248,"marketCap":29137190468},{"date":"2021-02-12","current":-6.932761,"twenty":-25.51975,"median":17.195875,"eighty":27.907248,"marketCap":29006673172},{"date":"2021-02-19","current":-6.757008,"twenty":-25.51975,"median":17.037844,"eighty":27.907248,"marketCap":28271319627},{"date":"2021-02-26","current":-6.448868,"twenty":-25.51975,"median":16.742677,"eighty":27.907248,"marketCap":26982063411},{"date":"2021-03-05","current":-6.661522,"twenty":-25.533654,"median":16.451602,"eighty":27.914402,"marketCap":27871809367},{"date":"2021-03-12","current":-7.134764,"twenty":-25.533654,"median":16.38273,"eighty":27.914402,"marketCap":29851852246},{"date":"2021-03-19","current":-7.219217,"twenty":-25.533654,"median":16.263918,"eighty":27.914402,"marketCap":30205203950},{"date":"2021-03-26","current":-7.383558,"twenty":-25.51975,"median":16.237141,"eighty":27.907248,"marketCap":30892807265},{"date":"2021-04-01","current":-7.363776,"twenty":-25.51975,"median":16.176525,"eighty":27.907248,"marketCap":30810040199},{"date":"2021-04-09","current":-7.261063,"twenty":-25.533654,"median":16.109955,"eighty":27.914402,"marketCap":30380288127},{"date":"2021-04-16","current":-7.34894,"twenty":-25.533654,"median":16.048256,"eighty":27.914402,"marketCap":30747964900},{"date":"2021-04-23","current":-7.460022,"twenty":-25.533654,"median":15.984392,"eighty":27.914402,"marketCap":31212733807},{"date":"2021-04-30","current":-7.135144,"twenty":-25.533654,"median":15.880656,"eighty":27.914402,"marketCap":29853443921},{"date":"2021-05-07","current":-6.878691,"twenty":-25.533654,"median":15.778728,"eighty":27.914402,"marketCap":31222380000},{"date":"2021-05-14","current":-6.795841,"twenty":-25.533654,"median":15.74842,"eighty":27.914402,"marketCap":30846324015},{"date":"2021-05-21","current":-7.063493,"twenty":-25.533654,"median":15.678061,"eighty":27.914402,"marketCap":32061194622},{"date":"2021-05-28","current":-6.704882,"twenty":-25.533654,"median":15.577394,"eighty":27.914402,"marketCap":30433457832},{"date":"2021-06-04","current":-6.79375,"twenty":-25.533654,"median":15.503788,"eighty":27.914402,"marketCap":30836832838},{"date":"2021-06-11","current":-6.661675,"twenty":-25.533654,"median":15.374978,"eighty":27.914402,"marketCap":30237341414},{"date":"2021-06-18","current":-6.300138,"twenty":-25.533654,"median":15.30345,"eighty":27.914402,"marketCap":28596327642},{"date":"2021-06-25","current":-6.519922,"twenty":-25.533654,"median":15.245779,"eighty":27.914402,"marketCap":29593927908},{"date":"2021-07-02","current":-6.562176,"twenty":-25.533654,"median":15.134676,"eighty":27.914402,"marketCap":29785714626},{"date":"2021-07-09","current":-6.443594,"twenty":-25.533654,"median":15.089786,"eighty":27.914402,"marketCap":29247474482},{"date":"2021-07-16","current":-6.447683,"twenty":-25.533654,"median":15.045916,"eighty":27.914402,"marketCap":29266034487},{"date":"2021-07-23","current":-6.90463,"twenty":-25.533654,"median":14.997384,"eighty":27.914402,"marketCap":31340115042},{"date":"2021-07-30","current":-6.94552,"twenty":-25.533654,"median":14.960404,"eighty":27.914402,"marketCap":31525715091},{"date":"2021-08-06","current":-6.876604,"twenty":-25.533654,"median":14.894375,"eighty":27.914402,"marketCap":30924086980},{"date":"2021-08-13","current":-6.825011,"twenty":-25.533654,"median":14.80146,"eighty":27.914402,"marketCap":30692075123},{"date":"2021-08-20","current":-6.893113,"twenty":-25.533654,"median":14.733364,"eighty":27.914402,"marketCap":30998330774},{"date":"2021-08-27","current":-6.917534,"twenty":-25.533654,"median":14.712525,"eighty":27.914402,"marketCap":31108149719},{"date":"2021-09-03","current":-7.095012,"twenty":-25.533654,"median":14.624641,"eighty":27.914402,"marketCap":31906270505},{"date":"2021-09-10","current":-6.97291,"twenty":-25.533654,"median":14.560353,"eighty":27.914402,"marketCap":31357175778},{"date":"2021-09-17","current":-7.145573,"twenty":-25.533654,"median":14.522536,"eighty":27.914402,"marketCap":32133642125},{"date":"2021-09-24","current":-6.987356,"twenty":-25.533654,"median":14.3032,"eighty":27.914402,"marketCap":31422139098},{"date":"2021-10-01","current":-6.879699,"twenty":-25.533654,"median":14.180295,"eighty":27.914402,"marketCap":30938007691},{"date":"2021-10-08","current":-6.88589,"twenty":-25.533654,"median":14.125461,"eighty":27.914402,"marketCap":30965849114},{"date":"2021-10-15","current":-7.022439,"twenty":-25.533654,"median":14.031865,"eighty":27.914402,"marketCap":31579907161},{"date":"2021-10-22","current":-7.191662,"twenty":-25.533654,"median":14.005393,"eighty":27.914402,"marketCap":32340906050},{"date":"2021-10-29","current":-7.150044,"twenty":-25.533654,"median":13.915579,"eighty":27.914402,"marketCap":32153749819},{"date":"2021-11-05","current":-7.041421,"twenty":-25.533654,"median":13.860745,"eighty":27.914402,"marketCap":33848109380},{"date":"2021-11-12","current":-7.141155,"twenty":-25.533654,"median":13.570502,"eighty":27.914402,"marketCap":34327531381},{"date":"2021-11-19","current":-7.016328,"twenty":-25.533654,"median":13.235755,"eighty":27.914402,"marketCap":33727490469},{"date":"2021-11-26","current":-7.03888,"twenty":-25.533654,"median":13.217018,"eighty":27.914402,"marketCap":33835894807},{"date":"2021-12-03","current":-6.94518,"twenty":-25.533654,"median":13.175219,"eighty":27.914402,"marketCap":33385482417},{"date":"2021-12-10","current":-7.403513,"twenty":-25.533654,"median":13.002259,"eighty":27.914402,"marketCap":35588686072},{"date":"2021-12-17","current":-7.403513,"twenty":-25.533654,"median":12.952533,"eighty":27.914402,"marketCap":35588686072},{"date":"2021-12-23","current":-7.647766,"twenty":-25.533654,"median":12.89488,"eighty":27.914402,"marketCap":36762811929},{"date":"2021-12-31","current":-7.895196,"twenty":-25.533654,"median":12.823534,"eighty":27.914402,"marketCap":37952206002},{"date":"2022-01-07","current":-7.932993,"twenty":-25.51975,"median":12.621027,"eighty":27.907248,"marketCap":38133897780},{"date":"2022-01-14","current":-8.147707,"twenty":-25.51975,"median":12.543195,"eighty":27.907248,"marketCap":39166029222},{"date":"2022-01-21","current":-7.833259,"twenty":-25.51975,"median":12.499955,"eighty":27.907248,"marketCap":37654475778},{"date":"2022-01-28","current":-8.201386,"twenty":-25.51975,"median":12.405187,"eighty":27.907248,"marketCap":39424062082},{"date":"2022-02-04","current":28.173128,"twenty":-25.51975,"median":12.336724,"eighty":27.949889,"marketCap":39780457261},{"date":"2022-02-11","current":28.770412,"twenty":-25.51975,"median":12.336724,"eighty":28.147791,"marketCap":40623822129},{"date":"2022-02-18","current":28.730098,"twenty":-25.51975,"median":12.336724,"eighty":28.242338,"marketCap":40566898746},{"date":"2022-02-25","current":29.214927,"twenty":-25.51975,"median":12.336724,"eighty":28.477996,"marketCap":41251477333},{"date":"2022-03-04","current":29.898144,"twenty":-25.51975,"median":12.336724,"eighty":28.688279,"marketCap":42216178887},{"date":"2022-03-11","current":29.835551,"twenty":-25.51975,"median":12.336724,"eighty":28.803811,"marketCap":42127797844},{"date":"2022-03-18","current":31.726066,"twenty":-25.51975,"median":12.336724,"eighty":29.024391,"marketCap":44797204940},{"date":"2022-03-25","current":32.938669,"twenty":-25.51975,"median":12.336724,"eighty":29.179281,"marketCap":46509400401},{"date":"2022-04-01","current":32.569477,"twenty":-25.51975,"median":12.336724,"eighty":29.419468,"marketCap":45988102046},{"date":"2022-04-08","current":34.568204,"twenty":-25.51975,"median":12.336724,"eighty":29.744738,"marketCap":48810303487},{"date":"2022-04-14","current":34.293432,"twenty":-25.51975,"median":12.336724,"eighty":30.848281,"marketCap":48422325688},{"date":"2022-04-22","current":33.755558,"twenty":-25.51975,"median":12.336724,"eighty":31.822183,"marketCap":47662847912},{"date":"2022-04-29","current":32.846371,"twenty":-25.51975,"median":12.336724,"eighty":32.569477,"marketCap":46379075812},{"date":"2022-05-06","current":44.911275,"twenty":-25.51975,"median":12.336724,"eighty":32.669838,"marketCap":50031160268},{"date":"2022-05-13","current":42.309922,"twenty":-25.51975,"median":12.336724,"eighty":33.574145,"marketCap":47133252653},{"date":"2022-05-20","current":42.129846,"twenty":-25.51975,"median":12.336724,"eighty":33.973253,"marketCap":46932648506},{"date":"2022-05-27","current":43.708769,"twenty":-25.51975,"median":12.336724,"eighty":34.466782,"marketCap":48691568927},{"date":"2022-06-03","current":41.284274,"twenty":-25.51975,"median":12.336724,"eighty":35.165276,"marketCap":45990681207},{"date":"2022-06-10","current":40.385661,"twenty":-25.51975,"median":12.336724,"eighty":40.50861,"marketCap":44989626359},{"date":"2022-06-17","current":38.739766,"twenty":-25.51975,"median":12.336724,"eighty":40.50861,"marketCap":43156098789},{"date":"2022-06-24","current":41.443829,"twenty":-25.533654,"median":12.319788,"eighty":40.661505,"marketCap":46168425211},{"date":"2022-07-01","current":42.472352,"twenty":-25.533654,"median":12.319788,"eighty":41.277189,"marketCap":47314200466},{"date":"2022-07-08","current":42.687595,"twenty":-25.533654,"median":12.319788,"eighty":41.443829,"marketCap":47553980500},{"date":"2022-07-15","current":42.53293,"twenty":-25.533654,"median":12.319788,"eighty":41.655212,"marketCap":47381683470},{"date":"2022-07-22","current":42.58964,"twenty":-25.533654,"median":12.319788,"eighty":41.990744,"marketCap":47444859047},{"date":"2022-07-29","current":44.025449,"twenty":-25.533654,"median":12.319788,"eighty":42.061201,"marketCap":49044349817},{"date":"2022-08-05","current":35.694779,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49829911443},{"date":"2022-08-12","current":37.600546,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52490362166},{"date":"2022-08-19","current":38.198736,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53325436109},{"date":"2022-08-26","current":36.734663,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":51281589039},{"date":"2022-09-02","current":37.458463,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52292014138},{"date":"2022-09-09","current":37.704534,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52635529925},{"date":"2022-09-16","current":35.649477,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49766670043},{"date":"2022-09-23","current":35.34266,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49338353287},{"date":"2022-09-30","current":34.9926,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":48849669740},{"date":"2022-10-07","current":35.693749,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49828474139},{"date":"2022-10-14","current":36.308413,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":50686544955},{"date":"2022-10-21","current":38.160642,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53272255841},{"date":"2022-10-28","current":40.639889,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":56733285197},{"date":"2022-11-04","current":27.368557,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":56242383842},{"date":"2022-11-11","current":24.578227,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":50508255510},{"date":"2022-11-18","current":25.511097,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52425303360},{"date":"2022-11-25","current":26.450176,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54355112623},{"date":"2022-12-02","current":26.692364,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54852807738},{"date":"2022-12-09","current":25.627015,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52663516406},{"date":"2022-12-16","current":25.711884,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52837922387},{"date":"2022-12-23","current":26.472946,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54401904471},{"date":"2022-12-30","current":25.883003,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53189570217},{"date":"2023-01-06","current":26.637164,"twenty":-25.533654,"median":12.420682,"eighty":42.103923,"marketCap":54739372954},{"date":"2023-01-13","current":26.344608,"twenty":-25.533654,"median":12.507162,"eighty":42.103923,"marketCap":54138168598},{"date":"2023-01-20","current":26.08448,"twenty":-25.533654,"median":12.562653,"eighty":42.103923,"marketCap":53603607179},{"date":"2023-01-27","current":26.16452,"twenty":-25.533654,"median":12.72192,"eighty":42.103923,"marketCap":53768087616},{"date":"2023-02-03","current":15.807521,"twenty":-25.533654,"median":12.846595,"eighty":42.103923,"marketCap":49651424925},{"date":"2023-02-10","current":16.046871,"twenty":-25.533654,"median":12.911455,"eighty":42.103923,"marketCap":50403221281},{"date":"2023-02-17","current":15.994118,"twenty":-25.533654,"median":12.971991,"eighty":42.103923,"marketCap":50237524817},{"date":"2023-02-24","current":15.657547,"twenty":-25.533654,"median":13.033248,"eighty":42.103923,"marketCap":49180353984},{"date":"2023-03-03","current":15.070291,"twenty":-25.533654,"median":13.189632,"eighty":42.103923,"marketCap":47335782597},{"date":"2023-03-10","current":14.657424,"twenty":-25.533654,"median":13.2199,"eighty":42.103923,"marketCap":46038968117},{"date":"2023-03-17","current":14.794755,"twenty":-25.533654,"median":13.290526,"eighty":42.103923,"marketCap":46470326682},{"date":"2023-03-24","current":15.109092,"twenty":-25.533654,"median":14.647396,"eighty":42.103923,"marketCap":47457658509},{"date":"2023-03-31","current":15.522831,"twenty":-25.51975,"median":14.771431,"eighty":42.099317,"marketCap":48757211773},{"date":"2023-04-06","current":16.269217,"twenty":-25.51975,"median":15.061135,"eighty":42.099317,"marketCap":51101611339},{"date":"2023-04-14","current":15.883381,"twenty":-25.547557,"median":15.199993,"eighty":42.108529,"marketCap":49889699180},{"date":"2023-04-21","current":15.663214,"twenty":-25.547557,"median":15.496672,"eighty":42.108529,"marketCap":49198156084},{"date":"2023-04-28","current":15.861146,"twenty":-25.547557,"median":15.605884,"eighty":42.108529,"marketCap":49819860174},{"date":"2023-05-05","current":15.478798,"twenty":-25.547557,"median":15.659726,"eighty":42.108529,"marketCap":48618903154},{"date":"2023-05-12","current":15.080625,"twenty":-25.547557,"median":15.66256,"eighty":42.108529,"marketCap":53687023945},{"date":"2023-05-19","current":15.154695,"twenty":-25.547557,"median":15.66256,"eighty":42.108529,"marketCap":53950715959},{"date":"2023-05-26","current":15.060612,"twenty":-25.547557,"median":15.63553,"eighty":42.067645,"marketCap":53615778372},{"date":"2023-06-02","current":14.825974,"twenty":-25.561461,"median":15.522831,"eighty":42.020782,"marketCap":52780468438},{"date":"2023-06-09","current":14.825593,"twenty":-25.575365,"median":15.46659,"eighty":41.841464,"marketCap":52779112415},{"date":"2023-06-16","current":15.228844,"twenty":-25.580386,"median":15.272776,"eighty":41.471202,"marketCap":54214683909},{"date":"2023-06-23","current":15.881286,"twenty":-25.585407,"median":15.26178,"eighty":41.332629,"marketCap":56537376643},{"date":"2023-06-30","current":16.020986,"twenty":-25.590427,"median":15.250784,"eighty":40.739817,"marketCap":57034709335},{"date":"2023-07-07","current":15.8318,"twenty":-25.595448,"median":15.241846,"eighty":40.54126,"marketCap":56361209750},{"date":"2023-07-14","current":15.595033,"twenty":-25.595448,"median":15.241846,"eighty":40.090218,"marketCap":55518318921},{"date":"2023-07-21","current":15.940668,"twenty":-25.595448,"median":15.241846,"eighty":39.63837,"marketCap":56748776916},{"date":"2023-07-28","current":15.43592,"twenty":-25.501598,"median":15.304069,"eighty":39.336506,"marketCap":54951874602},{"date":"2023-08-04","current":15.652993,"twenty":-25.247466,"median":15.393857,"eighty":39.336506,"marketCap":58698723585},{"date":"2023-08-11","current":15.612342,"twenty":-24.368048,"median":15.42558,"eighty":39.336506,"marketCap":58546283896},{"date":"2023-08-18","current":14.999346,"twenty":-23.418723,"median":15.454759,"eighty":39.336506,"marketCap":56247547341},{"date":"2023-08-25","current":15.229579,"twenty":-8.152789,"median":15.454759,"eighty":39.336506,"marketCap":57110922573},{"date":"2023-09-01","current":14.832786,"twenty":-8.074399,"median":15.454759,"eighty":39.336506,"marketCap":55622949321},{"date":"2023-09-08","current":15.059422,"twenty":-7.963485,"median":15.455136,"eighty":39.374526,"marketCap":56472834315},{"date":"2023-09-15","current":15.094677,"twenty":-7.888208,"median":15.455136,"eighty":39.374526,"marketCap":56605038648},{"date":"2023-09-22","current":15.765232,"twenty":-7.833259,"median":15.492313,"eighty":39.374526,"marketCap":59119619011},{"date":"2023-09-29","current":15.901933,"twenty":-7.647766,"median":15.543272,"eighty":39.374526,"marketCap":59632248055},{"date":"2023-10-06","current":16.037195,"twenty":-7.45774,"median":15.598254,"eighty":39.374526,"marketCap":60139481004},{"date":"2023-10-13","current":16.519966,"twenty":-7.403513,"median":15.64328,"eighty":39.374526,"marketCap":61949870943},{"date":"2023-10-20","current":16.30592,"twenty":-7.383185,"median":15.661906,"eighty":39.374526,"marketCap":61147201782},{"date":"2023-10-27","current":16.247283,"twenty":-7.368037,"median":15.666809,"eighty":39.123738,"marketCap":60927310903},{"date":"2023-11-03","current":17.075335,"twenty":-7.368037,"median":15.666809,"eighty":38.183498,"marketCap":59558768286},{"date":"2023-11-10","current":17.619335,"twenty":-7.368037,"median":15.666809,"eighty":37.808729,"marketCap":61456239322},{"date":"2023-11-17","current":17.196648,"twenty":-7.368037,"median":15.666809,"eighty":37.55195,"marketCap":59981906988},{"date":"2023-11-24","current":17.600642,"twenty":-7.368037,"median":15.666809,"eighty":37.454757,"marketCap":61391038704},{"date":"2023-12-01","current":17.951228,"twenty":-7.368037,"median":15.666809,"eighty":37.141761,"marketCap":62613882941},{"date":"2023-12-08","current":17.382813,"twenty":-7.368037,"median":15.666809,"eighty":36.85636,"marketCap":60631251915},{"date":"2023-12-15","current":16.849495,"twenty":-7.368037,"median":15.666809,"eighty":36.49168,"marketCap":58771038374},{"date":"2023-12-22","current":17.270275,"twenty":-7.368037,"median":15.666809,"eighty":35.927054,"marketCap":60238717584},{"date":"2023-12-29","current":17.453007,"twenty":-7.368189,"median":15.663214,"eighty":35.75223,"marketCap":60876086887},{"date":"2024-01-05","current":18.103441,"twenty":-7.368341,"median":15.66256,"eighty":35.693749,"marketCap":63144802256},{"date":"2024-01-12","current":18.648585,"twenty":-7.368341,"median":15.66256,"eighty":35.34266,"marketCap":65046265167},{"date":"2024-01-19","current":18.807284,"twenty":-7.370293,"median":15.661906,"eighty":35.15854,"marketCap":65599805105},{"date":"2024-01-26","current":18.552832,"twenty":-7.368341,"median":15.66256,"eighty":34.780505,"marketCap":64712278330},{"date":"2024-02-02","current":19.144899,"twenty":-7.363776,"median":15.67967,"eighty":34.544864,"marketCap":66777408097},{"date":"2024-02-09","current":21.663081,"twenty":-7.318506,"median":15.731807,"eighty":34.544864,"marketCap":64945917189},{"date":"2024-02-16","current":22.164957,"twenty":-7.283127,"median":15.761696,"eighty":34.544864,"marketCap":66450542064},{"date":"2024-02-23","current":22.367461,"twenty":-7.251172,"median":15.775415,"eighty":34.544864,"marketCap":67057648345},{"date":"2024-03-01","current":22.854434,"twenty":-7.201966,"median":15.788025,"eighty":34.525344,"marketCap":68517594403},{"date":"2024-03-08","current":23.164327,"twenty":-7.190325,"median":15.807521,"eighty":34.525344,"marketCap":69446650985},{"date":"2024-03-15","current":23.202899,"twenty":-7.159052,"median":15.8318,"eighty":34.525344,"marketCap":69562290276},{"date":"2024-03-22","current":23.414169,"twenty":-7.146123,"median":15.85853,"eighty":34.525344,"marketCap":70195678215},{"date":"2024-03-28","current":23.636835,"twenty":-7.135233,"median":15.881286,"eighty":34.525344,"marketCap":70863232308},{"date":"2024-04-05","current":23.440906,"twenty":-7.114792,"median":15.945377,"eighty":34.544864,"marketCap":70275837269},{"date":"2024-04-12","current":22.940345,"twenty":-7.095012,"median":15.986192,"eighty":34.544864,"marketCap":68775154643},{"date":"2024-04-19","current":22.740471,"twenty":-7.085888,"median":16.018394,"eighty":34.544864,"marketCap":68175932859},{"date":"2024-04-26","current":23.666641,"twenty":-7.067565,"median":16.059499,"eighty":34.525344,"marketCap":70952589942},{"date":"2024-05-03","current":23.242786,"twenty":-7.047519,"median":16.247283,"eighty":34.525344,"marketCap":69681871817},{"date":"2024-05-10","current":24.036495,"twenty":-7.038282,"median":16.289372,"eighty":34.279216,"marketCap":72157558531},{"date":"2024-05-17","current":24.064207,"twenty":-7.038282,"median":16.289372,"eighty":33.889655,"marketCap":72240749260},{"date":"2024-05-24","current":24.162497,"twenty":-7.038282,"median":16.289372,"eighty":33.452354,"marketCap":72535816377},{"date":"2024-05-31","current":24.289365,"twenty":-7.038282,"median":16.289372,"eighty":32.713123,"marketCap":72916673933},{"date":"2024-06-07","current":25.378351,"twenty":-7.038282,"median":16.289372,"eighty":32.565233,"marketCap":76185809610},{"date":"2024-06-14","current":25.593117,"twenty":-7.038604,"median":16.279294,"eighty":31.828973,"marketCap":76830537759},{"date":"2024-06-21","current":26.120074,"twenty":-7.038659,"median":16.269217,"eighty":30.985774,"marketCap":78412461465},{"date":"2024-06-28","current":25.631064,"twenty":-7.038825,"median":16.249801,"eighty":29.812848,"marketCap":76944455458},{"date":"2024-07-05","current":25.205464,"twenty":-7.038825,"median":16.249801,"eighty":29.568841,"marketCap":75666803930},{"date":"2024-07-12","current":24.854614,"twenty":-7.038825,"median":16.249801,"eighty":29.252271,"marketCap":74613552112},{"date":"2024-07-15","current":24.916402,"twenty":-7.038825,"median":16.249801,"eighty":29.206016,"marketCap":74799038577},{"date":"2024-08-02","current":27.181804,"twenty":-7.050096,"median":16.046871,"eighty":28.78117,"marketCap":81599776608},{"date":"2024-08-09","current":23.994364,"twenty":-7.050096,"median":16.046871,"eighty":28.674264,"marketCap":70999323962},{"date":"2024-08-16","current":23.902333,"twenty":-7.050096,"median":16.046871,"eighty":28.407799,"marketCap":70727002762},{"date":"2024-08-23","current":24.581175,"twenty":-7.050096,"median":16.046871,"eighty":28.213099,"marketCap":72735695805},{"date":"2024-08-30","current":24.373008,"twenty":-7.050096,"median":16.046871,"eighty":28.102703,"marketCap":72119731186},{"date":"2024-09-06","current":22.558673,"twenty":-7.050096,"median":16.046871,"eighty":27.938348,"marketCap":66751113239},{"date":"2024-09-13","current":22.401781,"twenty":-7.050096,"median":16.046871,"eighty":27.737988,"marketCap":66286870431},{"date":"2024-09-20","current":22.269869,"twenty":-7.050096,"median":16.046871,"eighty":27.649716,"marketCap":65896543377},{"date":"2024-09-27","current":20.994576,"twenty":-7.050096,"median":16.046871,"eighty":27.57719,"marketCap":62122949603},{"date":"2024-10-04","current":21.135252,"twenty":-7.050096,"median":16.046871,"eighty":27.44366,"marketCap":62539212009},{"date":"2024-10-11","current":22.186165,"twenty":-7.050096,"median":16.046871,"eighty":27.321181,"marketCap":65648860762},{"date":"2024-10-18","current":22.294411,"twenty":-7.050096,"median":16.046871,"eighty":27.204927,"marketCap":65969162364},{"date":"2024-10-25","current":22.129631,"twenty":-7.050096,"median":16.046871,"eighty":27.136936,"marketCap":65481577739},{"date":"2024-10-31","current":21.883337,"twenty":-7.04447,"median":16.059499,"eighty":27.105238,"marketCap":64752794337},{"date":"2024-11-08","current":30.423411,"twenty":-7.033367,"median":16.249801,"eighty":27.120919,"marketCap":77153770000},{"date":"2024-11-15","current":30.541707,"twenty":-7.012596,"median":16.363838,"eighty":27.182631,"marketCap":77453769585},{"date":"2024-11-22","current":31.448208,"twenty":-6.992573,"median":16.473919,"eighty":27.302448,"marketCap":79752654742},{"date":"2024-11-29","current":31.45972,"twenty":-6.984333,"median":16.931133,"eighty":27.415986,"marketCap":79781850964},{"date":"2024-12-06","current":30.409561,"twenty":-6.974949,"median":17.13313,"eighty":27.532813,"marketCap":77118647729},{"date":"2024-12-13","current":28.996502,"twenty":-6.968095,"median":17.296406,"eighty":27.635305,"marketCap":73535128791},{"date":"2024-12-20","current":28.992998,"twenty":-6.957235,"median":17.404558,"eighty":27.676014,"marketCap":73526242984},{"date":"2024-12-27","current":28.953454,"twenty":-6.946881,"median":17.497641,"eighty":27.841735,"marketCap":73425960307},{"date":"2025-01-03","current":28.341779,"twenty":-6.938805,"median":17.576227,"eighty":27.96552,"marketCap":71874752322},{"date":"2025-01-10","current":29.545608,"twenty":-6.917396,"median":17.609416,"eighty":28.108972,"marketCap":74927661655},{"date":"2025-01-17","current":29.79238,"twenty":-6.903744,"median":17.725769,"eighty":28.202,"marketCap":75553476333},{"date":"2025-01-24","current":29.89149,"twenty":-6.893113,"median":18.060333,"eighty":28.302439,"marketCap":75804817725},{"date":"2025-01-31","current":30.2634,"twenty":-6.884562,"median":18.351789,"eighty":28.533174,"marketCap":76747982646},{"date":"2025-02-07","current":26.597485,"twenty":-6.877567,"median":18.514302,"eighty":28.562839,"marketCap":75164494006},{"date":"2025-02-14","current":26.718111,"twenty":-6.869199,"median":18.590599,"eighty":28.562839,"marketCap":75505381748},{"date":"2025-02-21","current":26.764233,"twenty":-6.86374,"median":18.807284,"eighty":28.562839,"marketCap":75635721179},{"date":"2025-02-28","current":27.53322,"twenty":-6.830113,"median":19.377224,"eighty":28.562839,"marketCap":77808880539},{"date":"2025-03-07","current":28.457425,"twenty":-6.798854,"median":21.234953,"eighty":28.580543,"marketCap":80420682215},{"date":"2025-03-14","current":28.54612,"twenty":-6.786489,"median":21.670879,"eighty":28.583372,"marketCap":80671334967},{"date":"2025-03-21","current":29.551481,"twenty":-6.769979,"median":21.925964,"eighty":28.730098,"marketCap":83512483911},{"date":"2025-03-28","current":29.520881,"twenty":-6.709444,"median":22.110039,"eighty":28.845023,"marketCap":83426008711},{"date":"2025-03-31","current":29.626871,"twenty":-6.704882,"median":22.12735,"eighty":28.863855,"marketCap":83725538750}],"updateTime":1743498653315}}}