美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

穆迪

438.59

+0.84500.19%

成交量：19.75万

成交额：8,658.65万

市值：788.97亿

市盈率：38.95

高：441.08

开：438.00

低：436.00

收：437.67

数据加载中...

总览公司新闻公告

星球晚讯

穆迪首席经济学家：到今夏通胀数据会“很难看”

穆迪首席经济学家：到今夏通胀数据会很难看

穆迪首席经济学家：到今夏通胀数据会“很难看”

金十整理：机构预期今晚20:30公布的美国3月季调后核心CPI月率（前值：+0.2%）

金十整理：家机构预期今晚20:30公布的美国3月季调后CPI月率（前值：+0.2%）

【山东高速拟发行3年期美元绿色债券初始指导价5.20%区域】山东高速集团有限公司(Shandong Hi-Speed Group Co., Ltd.简称“山东高速”穆迪：A3 稳定,惠誉：A- 稳定)拟发行3年期、Reg S、以美元计价的高级无抵押绿色债券。

穆迪涨0.86% 股价突破400美元大关

穆迪：香港置地控股将保持基本稳定的收益和保守的资本结构

新股消息 | 传微脉已启动内部IPO筹备工作

微脉，传已启动IPO筹备工作

穆迪：相比中国美国将更容易受到贸易战的负面影响

经济学家指出贸易战将让美国更痛

穆迪盘中异动急速跳水5.05%报420.07美元

巴克莱：维持Moodys评级，由增持调整至增持评级, 目标价由570.00美元调整至520.00美元。

金十整理：机构前瞻美国3月时薪数据

金十整理：机构前瞻美国3月失业率（前值：+4.1%，路透调查：+4.1%）

金十整理：机构前瞻美国3月季调后非农就业人口(前值：+15.1万，路透调查：13.5万)

穆迪分析：如果美国关税继续存在，欧元区今年将出现衰退。欧元区增长来源将从出口转向国内需求。新关税导致欧洲央行降息的可能性

穆迪盘中异动早盘快速跳水5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MCO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","market":"US","secType":"STK","nameCN":"穆迪","latestPrice":438.515,"timestamp":1744729454074,"preClose":437.67,"halted":0,"volume":197401,"delay":0,"floatShares":166308618,"shares":179889327,"eps":11.26,"marketStatus":"交易中","change":0.845,"latestTime":"04-15 11:04:14 EDT","open":438,"high":441.08,"low":436,"amount":86586490.18448,"amplitude":0.011607,"askPrice":438.97,"askSize":131,"bidPrice":438.62,"bidSize":2,"shortable":3,"etf":0,"ttmEps":11.26,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":898228800000,"exchange":"NYSE","adjPreClose":437.67,"dividendRate":0.007753,"preHourTrading":{"tag":"盘前","latestPrice":439.99,"preClose":437.67,"latestTime":"09:20 EDT","volume":20,"amount":8651.5656,"timestamp":1744723257894},"postHourTrading":{"tag":"盘后","latestPrice":437.67,"preClose":437.67,"latestTime":"19:57 EDT","volume":58994,"amount":25819912.7855,"timestamp":1744675034729},"volumeRatio":0.59568,"impliedVol":0.4103,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","floatShares":166308618,"roa":"12.37%","roe":"57.17%","lyrEps":11.320132,"volumeRatio":0.595982,"shares":179889327,"dividePrice":3.4,"high":441.08,"amplitude":0.011607,"preClose":437.67,"low":436,"week52Low":360.05,"pbRate":"22.13","psRate":"11.13","week52High":531.93,"institutionHeld":0.8703,"latestPrice":438.585,"committee":-0.969925,"eps":11.26,"divideRate":0.007752,"volume":197501,"delay":0,"ttmEps":11.26,"open":438,"prevYearClose":473.37,"prevWeekClose":428.43,"prevMonthClose":465.69,"prevQuarterClose":465.69,"fiveDayClose":396.7,"twentyDayClose":450.1,"sixtyDayClose":475.85,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526650129","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650129","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 19:30","pubTimestamp":1744371000,"startTime":"0","endTime":"0","summary":"1. 美银：美国高收益债券出现有史以来最大单周资金流出；\n2. Curve 创始人：再次将持有的 veCRV 锁仓期延长至 4 年；\n3. FTX/Alameda 地址解除质押 18.6 万枚 SOL，价值约 2156 万美元；\n4. 交易员 Eugene：10 年期美债收益率上行或将引发现实层面风险；\n5. 北卡罗来纳州提案拟允许使用加密资产缴税；\n6. 特朗普家族加密项目 WLFI 否认出售 ETH；\n7.2021 年 1 月至今，ETH 主网上稳定币供应量增长超 5 倍，达 1230 亿美元；\n8. sUSD 脱锚系 SIP-420 机制变更所致，非不良债务问题；\n9. 财政部：调整规定的加征关税税率，由 84%提高至 125%；\n10. 穆迪首席经济学家：到今夏通胀数据会“很难看”；\n11. 现货黄金向上触及 3230 美元/盎司关口；\n12. 美检方称司法部对加密政策的调整不影响对 Do Kwon 指控。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426791?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ZNmain","LU0426417589.USD","LU0426412945.USD","SOL.USD.HKCC","UBmain","LU1121112475.USD","ETH.USD.HKCC","LU0390134368.USD","LU1043141123.HKD","LU0994945656.USD","MCO","TNmain","ZTmain","BK4519","ZBmain","ETH","BK4112","AVAX.USD.HKCC","LU1043141396.HKD","BK4585","ZFmain","BK4559","BK4129","SG9999001077.SGD","SOL","BK4601","BK4588","BK4548"],"gpt_icon":0},{"id":"2526637965","title":"穆迪首席经济学家：到今夏通胀数据会“很难看”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637965","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637965?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 17:11","pubTimestamp":1744362703,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 穆迪（Moody's）首席经济学家马克·赞迪（Mark Zandi）表示：“我预计到 5 月——然后是 6 月、7 月，通胀数据会很难看。”\n鉴于特朗普的关税议程以及由此引发的贸易战，预计今年夏天消费者物价将明显上涨。\n此外，凯投宏观预计，消费者物价指数（CPI）将在 2025 年达到约 4% 的峰值，高于 3 月份的 2.4%。这一峰值大致是美联储长期目标的两倍。（金十）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426776?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["CPI",".SPX","LU1121112475.USD","BK4585","US12M.BOND","SPY","BK4581","BK4550","BK4534","OEX","BK4548","BK4504","BK4559","US7Y.BOND","US30Y.BOND","US3Y.BOND","US6M.BOND","US10Y.BOND","SPXU","LU1043141123.HKD","SSO","OEF","SH","SDS","LU0390134368.USD","UPRO","SG9999001077.SGD","ESmain","LU0426417589.USD","US5Y.BOND","HK0000934320.USD","US2Y.BOND","LU0426412945.USD","BK4588","LU0994945656.USD","MCO","BK4112","IVV","LU1043141396.HKD"],"gpt_icon":0},{"id":"2526630048","title":"穆迪首席经济学家：到今夏通胀数据会很难看","url":"https://stock-news.laohu8.com/highlight/detail?id=2526630048","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526630048?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 17:11","pubTimestamp":1744362676,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7399374","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4588","LU1043141123.HKD","LU0390134368.USD","LU0426417589.USD","BK4112","LU0426412945.USD","LU0994945656.USD","LU1121112475.USD","MCO","BK4548","LU1043141396.HKD","BK4585","SG9999001077.SGD","BK4559"],"gpt_icon":0},{"id":"2526263044","title":"穆迪首席经济学家：到今夏通胀数据会“很难看”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526263044","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526263044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 17:10","pubTimestamp":1744362600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289358","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SDS","UPRO","US2Y.BOND","OEX","US12M.BOND","CPI","SPXU",".SPX","US10Y.BOND","LU1043141396.HKD","SPY","BK4581","BK4550","BK4534","ESmain","IVV","SSO","US3Y.BOND","LU0426412945.USD","OEF","BK4548","BK4112","LU1043141123.HKD","US30Y.BOND","BK4585","MCO","US6M.BOND","US7Y.BOND","LU0390134368.USD","HK0000934320.USD","SH","SG9999001077.SGD","LU0426417589.USD","LU1121112475.USD","LU0994945656.USD","BK4588","BK4504","US5Y.BOND","BK4559"],"gpt_icon":0},{"id":"2526583815","title":"金十整理：机构预期今晚20:30公布的美国3月季调后核心CPI月率（前值：+0.2%）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526583815","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526583815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:56","pubTimestamp":1744268214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2505996509.AUD","BK5059","161027","LU2417539215.USD","IE0034235188.USD","LU0345777659.USD","LU0942090050.USD","LU0964806797.USD","BK4521","BK4207","LU0225283273.USD","BCS","LU2360032135.SGD","LU2756315664.SGD","LU0943347566.SGD","MCO","161121","LU1078025761.USD","BNS","IE0034235295.USD","IE00BDCRKT87.USD","0H7D.UK","LU0787776722.HKD","LU1670627923.USD","LU0683600562.USD","JEF","LU2237443549.SGD","IE00BN8TJ469.HKD","LU0158827781.USD","LU2213496289.HKD","LU1989772923.USD","LU1043141396.HKD","IE00BLSP4239.USD","LU2089283258.USD","LU2347655156.SGD","DB","LU0976567544.SGD","LU2023251221.USD","BARC.UK","LU0345769128.USD","HSBC","BK4559","ING","LU1261432733.SGD","LU0345769631.USD","BK4588","LU0106831901.USD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2526300013","title":"金十整理：家机构预期今晚20:30公布的美国3月季调后CPI月率（前值：+0.2%）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526300013","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526300013?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:36","pubTimestamp":1744266985,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161121","LU1894683348.USD","LU2456880835.USD","BARC.UK","ING","LU0320765646.SGD","BK4559","LU1670628061.USD","BCS","SAN","LU2552382215.SGD","LU0130102774.USD","161027","LU0345777659.USD","LU1162221912.USD","IE00BJLML261.HKD","LU0234572021.USD","BK4550","LU2237443382.USD","BNC.UK","LU0648001328.SGD","LU1035777561.USD","LU1064131342.USD","LU2054465674.USD","0H7D.UK","BK4516","IE00BDRTCR15.USD","LU0211331839.USD","LU0211326755.USD","LU2125154778.USD","LU2592432038.USD","DB","MCO","IE00B1BXHZ80.USD","JEF","LU0820561818.USD","BK4521","LU2237443895.HKD","LU1551013425.SGD","LU1121112475.USD","LU2089283258.USD","LU1720051017.SGD","LU1988902786.USD","LU0994945656.USD","BK4588","BK4504","LU0496365809.HKD","HSBC"],"gpt_icon":0},{"id":"2526372362","title":"【山东高速拟发行3年期美元绿色债券初始指导价5.20%区域】山东高速集团有限公司(Shandong Hi-Speed Group Co., Ltd.简称“山东高速”穆迪：A3 稳定,惠誉：A- 稳定)拟发行3年期、Reg S、以美元计价的高级无抵押绿色债券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526372362","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526372362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:08","pubTimestamp":1744254512,"startTime":"0","endTime":"0","summary":"山东高速集团有限公司(Shandong Hi-Speed Group Co., Ltd.简称“山东高速”穆迪：A3 稳定,惠誉：A- 稳定)拟发行3年期、Reg S、以美元计价的高级无抵押绿色债券。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10110849448975.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0201","BK0025","BK0188","600350","BK0187","BK4112","LU1043141396.HKD","LU1043141123.HKD","MCO","BK4588","LU0426412945.USD","SG9999001077.SGD","LU0426417589.USD","LU1121112475.USD","BK4559","SG9999001069.SGD","SG9999002950.SGD","BK4585","BK0028","LU0390134368.USD","BK0234","BK0012","LU0994945656.USD","BK4548"],"gpt_icon":0},{"id":"2526318386","title":"穆迪涨0.86% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318386?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:04","pubTimestamp":1744218259,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时04分，穆迪股票出现异动，股价大幅拉升0.86%。截至发稿，该股报400.10美元/股，成交量73.0182万股，换手率0.41%，振幅3.55%。最近的财报数据显示，该股实现营业收入70.88亿美元，净利润20.58亿美元，每股收益11.32美元，毛利47.07亿美元，市盈率35.47倍。穆迪股票所在的资本市场行业中，整体涨幅为0.31%。该公司的大部分利润和约一半的收入都来自穆迪投资者服务部门。另一个部门——穆迪分析部门，包括决策解决方案、研究见解、以及数据信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001041994d0f608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001041994d0f608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0426412945.USD","LU1043141396.HKD","LU0426417589.USD","BK4559","SG9999001077.SGD","LU1043141123.HKD","BK4588","LU0994945656.USD","LU1121112475.USD","LU0390134368.USD","MCO","BK4548","BK4585","BK4112"],"gpt_icon":0},{"id":"2526952356","title":"穆迪：香港置地控股将保持基本稳定的收益和保守的资本结构","url":"https://stock-news.laohu8.com/highlight/detail?id=2526952356","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526952356?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:04","pubTimestamp":1744189440,"startTime":"0","endTime":"0","summary":"穆迪此次评级确认反映了对香港置地控股及其子公司在财务稳健性、市场地位和未来发展前景的综合评估。穆迪副总裁兼高级信用官Stephanie Lau表示：“评级的确认和稳定的展望主要反映了，尽管香港特别行政区写字楼租赁市场的持续面临挑战，但在未来12-18个月内，香港置地控股将保持基本稳定的收益和保守的资本结构。”这一评级结果也与标普对香港置地控股长期发行人信用评级为“A”，展望稳定的评估相一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040917244497330ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040917244497330ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001077.SGD","LU0426412945.USD","LU0426417589.USD","LU1043141396.HKD","BK4548","BK4112","LU1043141123.HKD","LU1121112475.USD","BK4585","LU0994945656.USD","BK4588","MCO","LU0390134368.USD","BK4559"],"gpt_icon":0},{"id":"2525319098","title":"新股消息 | 传微脉已启动内部IPO筹备工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2525319098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525319098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:49","pubTimestamp":1744091347,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据市场消息，互联网医疗公司微脉内部已启动IPO准备工作。相关人士表示，其于近期与微脉方面有过上市事宜的相关接触；也有接近微脉创始人的人士透露微脉内部的IPO筹备消息。资料显示，微脉隶属于微脉技术有限公司，总部位于浙江杭州，成立于2015年。目前，微脉服务已覆盖全国30个省、直辖市及自治区，上线280余座城市，合作医院超2500家，用户超6000万，累计服务人次超10亿，20万名医生在微脉上提供20000余种医疗健康服务SKU。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1121112475.USD","BK4585","LU0994945656.USD","BK4112","LU0426412945.USD","LU1043141396.HKD","BK4548","BK4559","LU0390134368.USD","LU1043141123.HKD","MCO","BK4588","LU0426417589.USD","SG9999001077.SGD"],"gpt_icon":0},{"id":"2525836508","title":"微脉，传已启动IPO筹备工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2525836508","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525836508?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:09","pubTimestamp":1744088940,"startTime":"0","endTime":"0","summary":"　　据《健闻咨询》，从接近微脉的信源获悉，互联网医疗独角兽微脉内部已启动IPO准备工作。有律师事务所负责人透露称，其于近期与微脉方面有过上市事宜的相关接触；也有接近微脉创始人的人士透露微脉内部的IPO筹备消息。　　微脉创始人裘加林在接受《健闻咨询》采访中谈到，近两年微脉的业务比较稳健，已实现盈亏平衡。　　微脉，隶属于微脉技术有限公司，总部位于浙江杭州，成立于2015年。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-08/doc-inesmrav3794871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1121112475.USD","LU0994945656.USD","SG9999001077.SGD","LU0390134368.USD","LU0426412945.USD","MCO","BK4585","LU0426417589.USD","LU1043141123.HKD","LU1043141396.HKD","BK4588","BK4112","BK4548","BK4559"],"gpt_icon":0},{"id":"2525496068","title":"穆迪：相比中国 美国将更容易受到贸易战的负面影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2525496068","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525496068?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 13:12","pubTimestamp":1744002769,"startTime":"0","endTime":"0","summary":"穆迪分析亚太区首席经济学家史蒂夫·科克伦4月6日在接受采访时指出，相比于中国，美国将更容易受到贸易战的负面影响。科克伦以大豆为例指出，中国的进口来源非常广泛地分布在世界各地，并非高度集中于某个国家——因此，来自美国的进口可以被替代，但这将让美国的相关产业非常痛苦。科克伦还预测，如果贸易战继续下去，美国可能将很快陷入衰退，衰退可能将持续一年甚至更久。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/07131249333974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4548","BK4585","LU0426412945.USD","SG9999001077.SGD","LU1043141396.HKD","LU0426417589.USD","LU1121112475.USD","MCO","LU0994945656.USD","LU1043141123.HKD","BK4588","BK4559","BK4112","LU0390134368.USD"],"gpt_icon":0},{"id":"2525884057","title":"经济学家指出贸易战将让美国更痛","url":"https://stock-news.laohu8.com/highlight/detail?id=2525884057","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525884057?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 12:57","pubTimestamp":1744001820,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MCO","LU0390134368.USD","LU1043141123.HKD","LU0426417589.USD","LU0994945656.USD","LU0426412945.USD","BK4585","LU1121112475.USD","SG9999001077.SGD","BK4112","ZSmain","BK4548","BK4559","BK4588","LU1043141396.HKD"],"gpt_icon":0},{"id":"2524853137","title":"穆迪盘中异动 急速跳水5.05%报420.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524853137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524853137?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:29","pubTimestamp":1743776973,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时29分，穆迪股票出现异动，股价大幅下挫5.05%。截至发稿，该股报420.07美元/股，成交量23.0829万股，换手率0.13%，振幅2.35%。最近的财报数据显示，该股实现营业收入70.88亿美元，净利润20.58亿美元，每股收益11.32美元，毛利47.07亿美元，市盈率37.36倍。穆迪股票所在的资本市场行业中，整体跌幅为4.86%。消息层面，截至22时29分，《巴克莱：维持Moodys评级，由增持调整至增持评级, 目标价由570.00美元调整至520.00美元。》资讯为影响穆迪的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222933aa2c5baa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222933aa2c5baa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SG9999001077.SGD","LU1043141396.HKD","LU0390134368.USD","BK4588","BK4548","MCO","LU0426412945.USD","LU1121112475.USD","LU1043141123.HKD","BK4112","LU0426417589.USD","BK4559","LU0994945656.USD"],"gpt_icon":0},{"id":"2524207511","title":"巴克莱：维持Moodys评级，由增持调整至增持评级, 目标价由570.00美元调整至520.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207511","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207511?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:44","pubTimestamp":1743774242,"startTime":"0","endTime":"0","summary":"巴克莱：维持Moodys(MCO.US)评级，由增持调整至增持评级, 目标价由570.00美元调整至520.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421461794cc0b8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421461794cc0b8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1121112475.USD","LU1043141396.HKD","BK4548","BK4588","LU0426412945.USD","LU0994945656.USD","BK4112","SG9999001077.SGD","LU1043141123.HKD","BK4559","BK4585","LU0426417589.USD","MCO","LU0390134368.USD"],"gpt_icon":0},{"id":"2524917271","title":"金十整理：机构前瞻美国3月时薪数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2524917271","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524917271?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 17:13","pubTimestamp":1743758002,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BAC","LU2236285917.USD","LU1145028129.USD","BARC.UK","LU0971096721.USD","BNS","LU0345769631.USD","LU0006306889.USD","BK4516","LU0689472784.USD","LU1023061713.HKD","161027","BK4118","LU1496350502.SGD","IE00BFXG1179.USD","BK4533","LU0868494708.USD","LU0203347892.USD","LU1732799900.SGD","BK4552","HSBC","LU2505996681.GBP","LU2505996509.AUD","SG9999002224.SGD","IE0002270589.USD","SG9999001077.SGD","LU0130103400.USD","LU1121112475.USD","LU1720051017.SGD","LU1883839398.USD","IE00BJTD4N35.SGD","LU1084165304.USD","LU0820561909.HKD","161121","BK4588","LU2237443549.SGD","LU0320765646.SGD","LU1280957306.USD","MCO","DB","LU0496365809.HKD","BCS","0H7D.UK","LU0345777147.USD","0NVC.UK","LU2111349929.HKD","JEF","LU0211328371.USD"],"gpt_icon":0},{"id":"2524720279","title":"金十整理：机构前瞻美国3月失业率（前值：+4.1%，路透调查：+4.1%）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524720279","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524720279?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 16:57","pubTimestamp":1743757057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0689472784.USD","LU0648001328.SGD","LU2357305700.SGD","LU0047473722.SGD","LU1551013425.SGD","LU1551013342.USD","BARC.UK","LU2505996509.AUD","LU1670628061.USD","LU2417539215.USD","LU1496350171.SGD","LU0306807586.USD","LU1894683348.USD","LU0820562030.AUD","161121","LU2111349929.HKD","IE00BYXW3230.USD","BNS","LU1244550221.USD","LU1629891620.HKD","BK4559","BCS","LU2023250330.USD","BAC","161027","0NVC.UK","LU0208291251.USD","LU0048578792.EUR","LU0256863811.USD","LU2125154778.USD","IE00BZ1G4Q59.USD","LU0072461881.USD","LU0417517546.SGD","IE00BKVL7J92.USD","JEF","DB","LU0345777147.USD","LU0477156953.USD","LU2089283258.USD","0H7D.UK","BK5152","LU0310799852.SGD","LU2023250843.SGD","LU0215105999.USD","HSBC","ING","LU0426417589.USD","MCO"],"gpt_icon":0},{"id":"2524796692","title":"金十整理：机构前瞻美国3月季调后非农就业人口(前值：+15.1万，路透调查：13.5万)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524796692","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524796692?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 16:38","pubTimestamp":1743755904,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4118","BCS","DB","LU0203347892.USD","SGUmain","BK4548","LU2236285917.USD","LU0345777147.USD","LU2505996681.GBP","161027","GLD","DUST","LU0072461881.USD","LU2023251221.USD","GDX","518880","MGCmain","159934","IE00BKDWB100.SGD","GCmain","LU1201861249.SGD","BNS","ING","JEF","BAC","HSBC","161121","BK4521","IE00BSNM7G36.USD","NUGT","LU0648000940.SGD","IE00BJTD4N35.SGD","LU0997586606.USD","0NVC.UK","LU2028103732.USD","LU2129689431.USD","SImain","LU0208291251.USD","LU2430703095.HKD","LU0006306889.USD","LU0321505439.SGD","SGCmain","IAU","LU0130102774.USD","0H7D.UK","BARC.UK","MCO","LU2271345857.HKD"],"gpt_icon":0},{"id":"2524266113","title":"穆迪分析：如果美国关税继续存在，欧元区今年将出现衰退。欧元区增长来源将从出口转向国内需求。新关税导致欧洲央行降息的可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266113","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:23","pubTimestamp":1743690188,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0426412945.USD","LU1121112475.USD","BK4548","LU0994945656.USD","LU0390134368.USD","LU1043141123.HKD","MCO","BK4112","BK4585","LU1043141396.HKD","BK4588","SG9999001077.SGD","LU0426417589.USD","HK0000934320.USD","BK4559"],"gpt_icon":0},{"id":"2524726191","title":"穆迪盘中异动 早盘快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524726191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524726191?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:21","pubTimestamp":1743690112,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时21分，穆迪股票出现波动，股价快速下跌5.01%。截至发稿，该股报447.29美元/股，成交量17.5653万股，换手率0.10%，振幅2.33%。机构评级方面，在所有26家参与评级的机构中，46%的券商给予买入建议，50%的券商给予持有建议，4%的券商给予卖出建议。穆迪股票所在的资本市场行业中，整体跌幅为4.24%。另一个部门——穆迪分析部门，包括决策解决方案、研究见解、以及数据信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322215294cb3602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322215294cb3602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1043141123.HKD","BK4112","SG9999001077.SGD","LU0390134368.USD","LU0426417589.USD","BK4559","LU1043141396.HKD","LU1121112475.USD","MCO","BK4588","LU0994945656.USD","LU0426412945.USD","BK4548","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCO\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"MCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.57,"defaultRemindTime":1745308800000,"name":null,"time":"盘前","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-25","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"MCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"defaultRemindTime":1739437200000,"name":null,"time":"盘前","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-22","symbol":"MCO","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"},{"date":"2024-10-22","symbol":"MCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729584000000,"name":null,"time":"盘前","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.34,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.34,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-10","value":0.34,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.37,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.2308,"hold":0.4615,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":26,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCO","date":"2025-04-14","current":37.448972,"percent":0.577488,"low":23.648963,"twenty":29.923,"median":34.475142,"eighty":43.773654,"high":49.00781,"avg":36.330751,"sd":6.759991,"marketCap":77069984366},"quantilePoints":[{"date":"2020-04-17","current":31.511985,"twenty":21.150147,"median":26.724148,"eighty":31.569951,"marketCap":44810042492},{"date":"2020-04-24","current":32.280827,"twenty":21.150147,"median":26.724148,"eighty":31.581032,"marketCap":45903335641},{"date":"2020-05-01","current":29.504807,"twenty":21.150147,"median":26.724148,"eighty":31.638635,"marketCap":45348888787},{"date":"2020-05-08","current":30.713841,"twenty":21.150147,"median":26.780619,"eighty":31.638635,"marketCap":47207173140},{"date":"2020-05-15","current":30.66016,"twenty":21.150147,"median":26.846092,"eighty":31.638635,"marketCap":47124666064},{"date":"2020-05-22","current":31.332388,"twenty":21.150147,"median":26.917715,"eighty":31.641109,"marketCap":48157879665},{"date":"2020-05-29","current":32.624382,"twenty":21.150147,"median":26.951728,"eighty":31.663304,"marketCap":50143674952},{"date":"2020-06-05","current":34.122559,"twenty":21.150147,"median":26.999583,"eighty":31.685544,"marketCap":52446372415},{"date":"2020-06-12","current":32.571921,"twenty":21.150147,"median":27.066947,"eighty":31.715272,"marketCap":50063043038},{"date":"2020-06-19","current":33.578432,"twenty":21.150147,"median":27.107873,"eighty":31.785208,"marketCap":51610050698},{"date":"2020-06-26","current":32.815924,"twenty":21.150147,"median":27.170334,"eighty":31.829068,"marketCap":50438075198},{"date":"2020-07-02","current":33.917596,"twenty":21.150147,"median":27.218589,"eighty":31.842443,"marketCap":52131345400},{"date":"2020-07-10","current":35.736636,"twenty":21.150147,"median":27.251257,"eighty":31.872273,"marketCap":54927210153},{"date":"2020-07-17","current":35.686616,"twenty":21.150147,"median":27.300436,"eighty":31.893253,"marketCap":54850328560},{"date":"2020-07-24","current":35.341352,"twenty":21.150147,"median":27.347563,"eighty":31.919558,"marketCap":54319658054},{"date":"2020-07-31","current":30.414075,"twenty":21.150147,"median":27.423797,"eighty":31.934178,"marketCap":52798834447},{"date":"2020-08-07","current":29.789143,"twenty":21.150147,"median":27.462488,"eighty":31.934178,"marketCap":51713952601},{"date":"2020-08-14","current":30.387045,"twenty":21.150147,"median":27.489952,"eighty":31.934178,"marketCap":52751910492},{"date":"2020-08-21","current":30.756815,"twenty":21.150147,"median":27.635165,"eighty":31.934178,"marketCap":53393830199},{"date":"2020-08-28","current":31.829362,"twenty":21.150147,"median":27.739255,"eighty":31.934178,"marketCap":55255772744},{"date":"2020-09-04","current":30.540575,"twenty":21.150147,"median":27.7883,"eighty":31.946625,"marketCap":53018438557},{"date":"2020-09-11","current":30.807631,"twenty":21.150147,"median":27.834339,"eighty":31.946625,"marketCap":53482047235},{"date":"2020-09-18","current":30.362178,"twenty":21.150147,"median":27.920476,"eighty":31.946625,"marketCap":52708740453},{"date":"2020-09-25","current":30.326498,"twenty":21.150147,"median":28.022149,"eighty":31.946625,"marketCap":52646800832},{"date":"2020-10-02","current":31.782871,"twenty":21.201978,"median":28.055492,"eighty":31.946625,"marketCap":55175063541},{"date":"2020-10-09","current":31.866123,"twenty":21.201978,"median":28.08673,"eighty":31.946625,"marketCap":55319589323},{"date":"2020-10-16","current":31.253084,"twenty":21.221162,"median":28.1672,"eighty":31.946625,"marketCap":54255354018},{"date":"2020-10-23","current":29.395587,"twenty":21.230262,"median":28.268124,"eighty":31.946625,"marketCap":51030739813},{"date":"2020-10-30","current":27.073827,"twenty":21.230262,"median":28.298993,"eighty":31.946625,"marketCap":49382660676},{"date":"2020-11-06","current":29.929503,"twenty":21.266985,"median":28.317903,"eighty":31.946625,"marketCap":54591413740},{"date":"2020-11-13","current":28.362125,"twenty":21.304875,"median":28.364185,"eighty":31.946625,"marketCap":51732516458},{"date":"2020-11-20","current":28.107761,"twenty":21.327992,"median":28.366386,"eighty":31.946625,"marketCap":51268556124},{"date":"2020-11-27","current":28.548522,"twenty":21.381338,"median":28.374833,"eighty":31.946625,"marketCap":52072503586},{"date":"2020-12-04","current":29.417685,"twenty":21.446667,"median":28.393703,"eighty":31.946625,"marketCap":53657857926},{"date":"2020-12-11","current":28.28283,"twenty":21.54502,"median":28.409777,"eighty":31.946625,"marketCap":51587881050},{"date":"2020-12-18","current":29.181858,"twenty":21.731095,"median":28.436182,"eighty":31.946625,"marketCap":53227708467},{"date":"2020-12-24","current":28.719471,"twenty":21.764548,"median":28.456547,"eighty":31.946625,"marketCap":52384314984},{"date":"2020-12-31","current":29.88934,"twenty":21.878126,"median":28.489508,"eighty":31.946625,"marketCap":54518156846},{"date":"2021-01-08","current":28.856436,"twenty":21.973939,"median":28.563585,"eighty":31.946625,"marketCap":52634139780},{"date":"2021-01-15","current":27.460008,"twenty":22.069744,"median":28.563585,"eighty":31.946625,"marketCap":50087053896},{"date":"2021-01-22","current":27.465157,"twenty":22.097478,"median":28.563585,"eighty":31.946625,"marketCap":50096445806},{"date":"2021-01-29","current":27.419845,"twenty":22.126991,"median":28.563585,"eighty":31.946625,"marketCap":50013797001},{"date":"2021-02-05","current":28.522776,"twenty":22.159043,"median":28.567211,"eighty":31.946625,"marketCap":52025544038},{"date":"2021-02-12","current":29.440309,"twenty":22.212011,"median":28.609943,"eighty":31.946625,"marketCap":52344868964},{"date":"2021-02-19","current":29.625189,"twenty":22.268792,"median":28.65837,"eighty":31.946625,"marketCap":52673585800},{"date":"2021-02-26","current":28.925866,"twenty":22.287189,"median":28.714836,"eighty":31.946625,"marketCap":51430189667},{"date":"2021-03-05","current":30.246466,"twenty":22.324137,"median":28.780386,"eighty":31.952735,"marketCap":53778215714},{"date":"2021-03-12","current":30.697619,"twenty":22.371888,"median":28.828244,"eighty":31.952735,"marketCap":54580365922},{"date":"2021-03-19","current":30.292373,"twenty":22.408202,"median":28.89145,"eighty":31.952735,"marketCap":53859839215},{"date":"2021-03-26","current":32.011246,"twenty":22.441077,"median":28.945732,"eighty":31.972305,"marketCap":56915995351},{"date":"2021-04-01","current":32.241762,"twenty":22.47773,"median":28.982424,"eighty":32.004053,"marketCap":57325853400},{"date":"2021-04-09","current":33.081726,"twenty":22.537814,"median":29.070913,"eighty":32.073572,"marketCap":58819308756},{"date":"2021-04-16","current":33.89327,"twenty":22.670789,"median":29.084203,"eighty":32.143364,"marketCap":60262233668},{"date":"2021-04-23","current":34.496402,"twenty":22.929507,"median":29.157096,"eighty":32.188419,"marketCap":61334601987},{"date":"2021-04-30","current":30.182005,"twenty":23.420284,"median":29.240567,"eighty":32.192961,"marketCap":61148742818},{"date":"2021-05-07","current":30.901658,"twenty":23.560523,"median":29.272874,"eighty":32.192961,"marketCap":62606759734},{"date":"2021-05-14","current":30.859163,"twenty":23.769122,"median":29.31666,"eighty":32.192961,"marketCap":62520663742},{"date":"2021-05-21","current":30.382473,"twenty":24.188083,"median":29.365123,"eighty":32.192961,"marketCap":61554891304},{"date":"2021-05-28","current":30.980183,"twenty":24.513142,"median":29.395587,"eighty":32.192961,"marketCap":62765850155},{"date":"2021-06-04","current":31.007897,"twenty":24.550736,"median":29.436409,"eighty":32.192961,"marketCap":62821999715},{"date":"2021-06-11","current":31.847646,"twenty":24.667417,"median":29.504807,"eighty":32.192961,"marketCap":64523331392},{"date":"2021-06-18","current":32.21902,"twenty":24.741931,"median":29.563386,"eighty":32.222891,"marketCap":65275735500},{"date":"2021-06-25","current":33.718374,"twenty":24.901894,"median":29.638923,"eighty":32.279676,"marketCap":68313426712},{"date":"2021-07-02","current":33.981662,"twenty":24.961604,"median":29.707199,"eighty":32.307336,"marketCap":68846847535},{"date":"2021-07-09","current":34.69762,"twenty":25.004304,"median":29.723487,"eighty":32.354724,"marketCap":70297377843},{"date":"2021-07-16","current":34.916564,"twenty":25.099047,"median":29.784131,"eighty":32.394851,"marketCap":70740959369},{"date":"2021-07-23","current":35.276853,"twenty":25.189683,"median":29.803216,"eighty":32.421509,"marketCap":71470903653},{"date":"2021-07-30","current":33.43036,"twenty":25.304924,"median":29.914099,"eighty":32.44512,"marketCap":70003173904},{"date":"2021-08-06","current":34.227888,"twenty":25.396123,"median":29.946883,"eighty":32.480928,"marketCap":71673196430},{"date":"2021-08-13","current":33.843794,"twenty":25.461129,"median":30.016195,"eighty":32.506078,"marketCap":70868904645},{"date":"2021-08-20","current":33.467702,"twenty":25.637186,"median":30.070588,"eighty":32.570563,"marketCap":70081368938},{"date":"2021-08-27","current":33.594845,"twenty":25.671572,"median":30.109902,"eighty":32.594601,"marketCap":70347604413},{"date":"2021-09-03","current":34.26523,"twenty":25.745088,"median":30.153204,"eighty":32.615253,"marketCap":71751391465},{"date":"2021-09-10","current":34.010946,"twenty":25.767992,"median":30.179455,"eighty":32.693009,"marketCap":71218920514},{"date":"2021-09-17","current":32.896897,"twenty":25.860371,"median":30.209443,"eighty":32.771953,"marketCap":68886101980},{"date":"2021-09-24","current":33.454366,"twenty":26.008361,"median":30.245168,"eighty":32.829403,"marketCap":70053442140},{"date":"2021-10-01","current":31.941109,"twenty":26.09932,"median":30.279964,"eighty":32.829403,"marketCap":66884681449},{"date":"2021-10-08","current":32.209618,"twenty":26.18363,"median":30.334225,"eighty":32.829403,"marketCap":67446940984},{"date":"2021-10-15","current":33.001811,"twenty":26.297136,"median":30.353991,"eighty":32.845605,"marketCap":69105792791},{"date":"2021-10-22","current":33.933594,"twenty":26.384506,"median":30.376543,"eighty":32.897417,"marketCap":71056945085},{"date":"2021-10-29","current":35.759825,"twenty":26.497744,"median":30.408,"eighty":32.934595,"marketCap":75131392045},{"date":"2021-11-05","current":34.252099,"twenty":26.598831,"median":30.436285,"eighty":32.967466,"marketCap":71963659964},{"date":"2021-11-12","current":34.332617,"twenty":26.670493,"median":30.453087,"eighty":33.003896,"marketCap":72132828755},{"date":"2021-11-19","current":34.279528,"twenty":26.732681,"median":30.481322,"eighty":33.05608,"marketCap":72021288893},{"date":"2021-11-26","current":33.984885,"twenty":26.819101,"median":30.505341,"eighty":33.092772,"marketCap":71402242659},{"date":"2021-12-03","current":34.045937,"twenty":26.927575,"median":30.540575,"eighty":33.181053,"marketCap":71530513500},{"date":"2021-12-10","current":35.193543,"twenty":26.975348,"median":30.570932,"eighty":33.228027,"marketCap":73941633517},{"date":"2021-12-17","current":34.829884,"twenty":27.040969,"median":30.612829,"eighty":33.26811,"marketCap":73177585462},{"date":"2021-12-23","current":35.150187,"twenty":27.071822,"median":30.647084,"eighty":33.306922,"marketCap":73850542630},{"date":"2021-12-31","current":34.55913,"twenty":27.10817,"median":30.66016,"eighty":33.384053,"marketCap":72608732166},{"date":"2022-01-07","current":32.950535,"twenty":27.165278,"median":30.686899,"eighty":33.432164,"marketCap":69229074348},{"date":"2022-01-14","current":31.282658,"twenty":27.243787,"median":30.717197,"eighty":33.432164,"marketCap":65724863683},{"date":"2022-01-21","current":30.249193,"twenty":27.2704,"median":30.717197,"eighty":33.432164,"marketCap":63553554369},{"date":"2022-01-28","current":29.774932,"twenty":27.378883,"median":30.717197,"eighty":33.432164,"marketCap":62557131602},{"date":"2022-02-04","current":30.692486,"twenty":27.422984,"median":30.717197,"eighty":33.432164,"marketCap":64484912217},{"date":"2022-02-11","current":27.855928,"twenty":27.449441,"median":30.717197,"eighty":33.432164,"marketCap":61673024000},{"date":"2022-02-18","current":27.125767,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60056448000},{"date":"2022-02-25","current":27.077344,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":59949240000},{"date":"2022-03-04","current":27.379645,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60618533617},{"date":"2022-03-11","current":25.583969,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":56642907348},{"date":"2022-03-18","current":27.733736,"twenty":27.462495,"median":30.717197,"eighty":33.432164,"marketCap":61402492274},{"date":"2022-03-25","current":27.673451,"twenty":27.479482,"median":30.717197,"eighty":33.432164,"marketCap":61269020685},{"date":"2022-04-01","current":28.495675,"twenty":27.52605,"median":30.717197,"eighty":33.432164,"marketCap":63089424858},{"date":"2022-04-08","current":28.693277,"twenty":27.641725,"median":30.717197,"eighty":33.432164,"marketCap":63526915066},{"date":"2022-04-14","current":27.496782,"twenty":27.663686,"median":30.717197,"eighty":33.432164,"marketCap":60877874778},{"date":"2022-04-22","current":26.996079,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":59769319080},{"date":"2022-04-29","current":26.498726,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":58668178471},{"date":"2022-05-06","current":28.012516,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":55352730909},{"date":"2022-05-13","current":26.94214,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53237668498},{"date":"2022-05-20","current":26.971044,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53294782553},{"date":"2022-05-27","current":28.669846,"twenty":27.755172,"median":30.717197,"eighty":33.432164,"marketCap":56651615056},{"date":"2022-06-03","current":26.599023,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":52559669398},{"date":"2022-06-10","current":25.475501,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":50339590821},{"date":"2022-06-17","current":23.856884,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":47141203760},{"date":"2022-06-24","current":25.873629,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51126290865},{"date":"2022-07-01","current":25.632142,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":50649112150},{"date":"2022-07-08","current":26.491799,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":52347794679},{"date":"2022-07-15","current":26.256838,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51883512686},{"date":"2022-07-22","current":27.548189,"twenty":27.763347,"median":30.720553,"eighty":33.433969,"marketCap":54435221257},{"date":"2022-07-29","current":32.992633,"twenty":27.749813,"median":30.756815,"eighty":33.433969,"marketCap":56945283940},{"date":"2022-08-05","current":33.079833,"twenty":27.771819,"median":30.807631,"eighty":33.433969,"marketCap":57095792024},{"date":"2022-08-12","current":34.345304,"twenty":27.812437,"median":30.829607,"eighty":33.4554,"marketCap":59279994695},{"date":"2022-08-19","current":33.060692,"twenty":27.812437,"median":30.852683,"eighty":33.471155,"marketCap":57062753664},{"date":"2022-08-26","current":31.148661,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":53762588619},{"date":"2022-09-02","current":30.24369,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":52200608389},{"date":"2022-09-09","current":31.853709,"twenty":27.812437,"median":30.890991,"eighty":33.471155,"marketCap":54979501536},{"date":"2022-09-16","current":29.806624,"twenty":27.812437,"median":30.893045,"eighty":33.471155,"marketCap":51446232508},{"date":"2022-09-23","current":27.084266,"twenty":27.801748,"median":30.893045,"eighty":33.471155,"marketCap":46747443567},{"date":"2022-09-30","current":25.852825,"twenty":27.732993,"median":30.893045,"eighty":33.471155,"marketCap":44621975757},{"date":"2022-10-07","current":26.102729,"twenty":27.71468,"median":30.893045,"eighty":33.471155,"marketCap":45053309898},{"date":"2022-10-14","current":25.016976,"twenty":27.648505,"median":30.890991,"eighty":33.471155,"marketCap":43179300715},{"date":"2022-10-21","current":25.737975,"twenty":27.607036,"median":30.859163,"eighty":33.471155,"marketCap":44423745599},{"date":"2022-10-28","current":31.695927,"twenty":27.591879,"median":30.852349,"eighty":33.471155,"marketCap":49287165910},{"date":"2022-11-04","current":30.502721,"twenty":27.591879,"median":30.852683,"eighty":33.471155,"marketCap":47431730960},{"date":"2022-11-11","current":36.55827,"twenty":27.591879,"median":30.856285,"eighty":33.502146,"marketCap":56848109122},{"date":"2022-11-18","current":34.43335,"twenty":27.591879,"median":30.881334,"eighty":33.530331,"marketCap":53543859714},{"date":"2022-11-25","current":35.454584,"twenty":27.591879,"median":30.881334,"eighty":33.549884,"marketCap":55131877584},{"date":"2022-12-02","current":35.54057,"twenty":27.591879,"median":30.881334,"eighty":33.658545,"marketCap":55265586124},{"date":"2022-12-09","current":33.919789,"twenty":27.591879,"median":30.881334,"eighty":33.699089,"marketCap":52745271720},{"date":"2022-12-16","current":33.188317,"twenty":27.591879,"median":30.881334,"eighty":33.717341,"marketCap":51607833315},{"date":"2022-12-23","current":32.842017,"twenty":27.591879,"median":30.893045,"eighty":33.717341,"marketCap":51069335906},{"date":"2022-12-30","current":32.818459,"twenty":27.591879,"median":30.914708,"eighty":33.717341,"marketCap":51032703430},{"date":"2023-01-06","current":34.123564,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":53062142644},{"date":"2023-01-13","current":37.048273,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":57610064639},{"date":"2023-01-20","current":37.747942,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58698049200},{"date":"2023-01-27","current":37.643109,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58535034678},{"date":"2023-02-03","current":43.23912,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":59410550874},{"date":"2023-02-10","current":40.894268,"twenty":27.591879,"median":30.917339,"eighty":33.711139,"marketCap":56188724539},{"date":"2023-02-17","current":40.193314,"twenty":27.591879,"median":30.949345,"eighty":33.732398,"marketCap":55225612869},{"date":"2023-02-24","current":38.565314,"twenty":27.591879,"median":30.949345,"eighty":33.769455,"marketCap":52988741968},{"date":"2023-03-03","current":39.81598,"twenty":27.591879,"median":30.949345,"eighty":33.79264,"marketCap":54707157124},{"date":"2023-03-10","current":38.026313,"twenty":27.591879,"median":30.949345,"eighty":33.816054,"marketCap":52248153508},{"date":"2023-03-17","current":39.248106,"twenty":27.591879,"median":30.949345,"eighty":33.848062,"marketCap":53926897365},{"date":"2023-03-24","current":39.045363,"twenty":27.591879,"median":30.960283,"eighty":33.918473,"marketCap":53648328515},{"date":"2023-03-31","current":40.81803,"twenty":27.592878,"median":30.975427,"eighty":33.949178,"marketCap":56083973259},{"date":"2023-04-06","current":40.395204,"twenty":27.592878,"median":30.984096,"eighty":33.971001,"marketCap":55503010593},{"date":"2023-04-14","current":40.535257,"twenty":27.590881,"median":30.997954,"eighty":34.002293,"marketCap":55695443022},{"date":"2023-04-21","current":40.379198,"twenty":27.590881,"median":30.997954,"eighty":34.029779,"marketCap":55481018315},{"date":"2023-04-28","current":41.496887,"twenty":27.590881,"median":31.017924,"eighty":34.083275,"marketCap":57141213051},{"date":"2023-05-05","current":39.931092,"twenty":27.590881,"median":31.054794,"eighty":34.11619,"marketCap":54985113972},{"date":"2023-05-12","current":41.170402,"twenty":27.590881,"median":31.054794,"eighty":34.160593,"marketCap":56691643456},{"date":"2023-05-19","current":41.863349,"twenty":27.590881,"median":31.054794,"eighty":34.19884,"marketCap":57645831985},{"date":"2023-05-26","current":41.266348,"twenty":27.590881,"median":31.054794,"eighty":34.222456,"marketCap":56823761867},{"date":"2023-06-02","current":43.131976,"twenty":27.589882,"median":31.046007,"eighty":34.238902,"marketCap":59392730983},{"date":"2023-06-09","current":44.407266,"twenty":27.588884,"median":31.041614,"eighty":34.250361,"marketCap":61148804872},{"date":"2023-06-16","current":46.41548,"twenty":27.580745,"median":31.03722,"eighty":34.265435,"marketCap":63914116628},{"date":"2023-06-23","current":44.753739,"twenty":27.572606,"median":31.033362,"eighty":34.280278,"marketCap":61625899136},{"date":"2023-06-30","current":45.9011,"twenty":27.564467,"median":31.029504,"eighty":34.308583,"marketCap":63205815143},{"date":"2023-07-07","current":45.603933,"twenty":27.556328,"median":31.027228,"eighty":34.349273,"marketCap":62796615062},{"date":"2023-07-14","current":46.708651,"twenty":27.556328,"median":31.027228,"eighty":34.386234,"marketCap":64317811774},{"date":"2023-07-21","current":47.820032,"twenty":27.556328,"median":31.027228,"eighty":34.406326,"marketCap":65848183376},{"date":"2023-07-28","current":45.175302,"twenty":27.556328,"median":31.027228,"eighty":34.42,"marketCap":64465155522},{"date":"2023-08-04","current":43.460288,"twenty":27.556328,"median":31.093191,"eighty":34.482951,"marketCap":62017831538},{"date":"2023-08-11","current":43.619705,"twenty":27.556328,"median":31.136622,"eighty":34.57541,"marketCap":62245318925},{"date":"2023-08-18","current":42.232524,"twenty":27.556328,"median":31.1705,"eighty":34.617152,"marketCap":60265811745},{"date":"2023-08-25","current":42.559071,"twenty":27.556328,"median":31.218081,"eighty":34.659141,"marketCap":60731793972},{"date":"2023-09-01","current":43.299586,"twenty":27.556328,"median":31.254995,"eighty":34.698359,"marketCap":61788509576},{"date":"2023-09-08","current":43.983535,"twenty":27.548189,"median":31.268193,"eighty":34.729899,"marketCap":62764503848},{"date":"2023-09-15","current":44.850041,"twenty":27.548189,"median":31.296561,"eighty":34.815526,"marketCap":64001007870},{"date":"2023-09-22","current":41.688708,"twenty":27.548189,"median":31.310301,"eighty":34.909831,"marketCap":59489786223},{"date":"2023-09-29","current":40.941764,"twenty":27.548189,"median":31.345838,"eighty":35.012641,"marketCap":58423897742},{"date":"2023-10-06","current":40.367093,"twenty":27.548189,"median":31.384661,"eighty":35.089398,"marketCap":57603842404},{"date":"2023-10-13","current":41.13075,"twenty":27.615809,"median":31.431271,"eighty":35.151072,"marketCap":58693580370},{"date":"2023-10-20","current":40.05726,"twenty":27.624051,"median":31.488956,"eighty":35.194633,"marketCap":57161709660},{"date":"2023-10-27","current":37.507298,"twenty":27.648324,"median":31.519225,"eighty":35.220972,"marketCap":56748541711},{"date":"2023-11-03","current":39.532104,"twenty":27.714055,"median":31.579977,"eighty":35.312263,"marketCap":59812073551},{"date":"2023-11-10","current":41.110582,"twenty":27.768057,"median":31.619726,"eighty":35.411043,"marketCap":62200310738},{"date":"2023-11-17","current":42.766472,"twenty":27.812359,"median":31.689839,"eighty":35.535311,"marketCap":64705672201},{"date":"2023-11-24","current":43.832096,"twenty":27.841063,"median":31.71908,"eighty":35.67749,"marketCap":66317961060},{"date":"2023-12-01","current":44.144163,"twenty":27.857357,"median":31.795507,"eighty":35.808861,"marketCap":66790118297},{"date":"2023-12-08","current":45.071897,"twenty":27.882491,"median":31.830602,"eighty":35.901338,"marketCap":68193779541},{"date":"2023-12-15","current":47.368854,"twenty":27.922427,"median":31.877181,"eighty":36.18839,"marketCap":71669076413},{"date":"2023-12-22","current":46.704805,"twenty":27.997064,"median":31.979269,"eighty":36.545016,"marketCap":70664369734},{"date":"2023-12-29","current":47.249108,"twenty":28.046682,"median":32.011746,"eighty":36.788936,"marketCap":71487899799},{"date":"2024-01-05","current":45.296875,"twenty":28.061553,"median":32.052391,"eighty":36.863344,"marketCap":68534171967},{"date":"2024-01-12","current":45.576284,"twenty":28.113031,"median":32.132565,"eighty":37.009403,"marketCap":68956917400},{"date":"2024-01-19","current":46.350403,"twenty":28.173278,"median":32.189875,"eighty":37.048877,"marketCap":70128160159},{"date":"2024-01-26","current":47.487391,"twenty":28.229279,"median":32.234907,"eighty":37.256388,"marketCap":71848422960},{"date":"2024-02-02","current":48.689696,"twenty":28.26561,"median":32.283027,"eighty":37.507298,"marketCap":73667509369},{"date":"2024-02-09","current":48.140555,"twenty":28.26561,"median":32.34866,"eighty":37.844766,"marketCap":72836659038},{"date":"2024-02-16","current":42.380628,"twenty":28.268505,"median":32.394879,"eighty":38.055657,"marketCap":68105669378},{"date":"2024-02-23","current":43.363953,"twenty":28.301791,"median":32.418358,"eighty":38.565314,"marketCap":69685872724},{"date":"2024-03-01","current":43.082354,"twenty":28.354573,"median":32.447975,"eighty":38.706914,"marketCap":69233343359},{"date":"2024-03-08","current":44.48506,"twenty":28.374689,"median":32.545996,"eighty":39.029326,"marketCap":71487490907},{"date":"2024-03-15","current":43.556915,"twenty":28.455736,"median":32.565212,"eighty":39.197137,"marketCap":69995962226},{"date":"2024-03-22","current":44.94402,"twenty":28.510831,"median":32.577537,"eighty":39.301314,"marketCap":72225039973},{"date":"2024-03-28","current":44.33283,"twenty":28.550986,"median":32.595514,"eighty":39.563458,"marketCap":71242858296},{"date":"2024-04-05","current":44.483924,"twenty":28.625758,"median":32.622877,"eighty":39.81598,"marketCap":71485665290},{"date":"2024-04-12","current":43.572819,"twenty":28.669846,"median":32.730352,"eighty":40.05726,"marketCap":70021520857},{"date":"2024-04-19","current":42.556064,"twenty":28.712262,"median":32.795984,"eighty":40.331624,"marketCap":68387594090},{"date":"2024-04-26","current":42.621954,"twenty":28.751325,"median":32.831784,"eighty":40.377548,"marketCap":68493479847},{"date":"2024-05-03","current":40.829593,"twenty":28.825544,"median":32.861693,"eighty":40.445868,"marketCap":68716205060},{"date":"2024-05-10","current":43.566926,"twenty":28.866735,"median":32.921371,"eighty":40.539525,"marketCap":73323137123},{"date":"2024-05-17","current":44.705115,"twenty":28.967245,"median":32.951433,"eighty":40.631804,"marketCap":75238709331},{"date":"2024-05-24","current":44.162604,"twenty":29.051265,"median":32.971207,"eighty":40.763695,"marketCap":74325662521},{"date":"2024-05-31","current":42.912658,"twenty":29.07747,"median":33.001811,"eighty":40.815522,"marketCap":72222002671},{"date":"2024-06-07","current":44.140904,"twenty":29.161359,"median":33.060692,"eighty":40.919863,"marketCap":74289140648},{"date":"2024-06-14","current":44.553212,"twenty":29.254174,"median":33.084265,"eighty":40.971483,"marketCap":74983056224},{"date":"2024-06-21","current":45.865005,"twenty":29.305971,"median":33.174354,"eighty":41.185025,"marketCap":77190803411},{"date":"2024-06-28","current":45.505862,"twenty":29.346647,"median":33.185473,"eighty":41.261284,"marketCap":76586366422},{"date":"2024-07-05","current":46.220893,"twenty":29.404298,"median":33.248982,"eighty":41.321793,"marketCap":77789762118},{"date":"2024-07-12","current":48.093642,"twenty":29.453965,"median":33.282963,"eighty":41.488358,"marketCap":80941599706},{"date":"2024-07-15","current":48.389853,"twenty":29.453965,"median":33.295533,"eighty":41.500184,"marketCap":81440123264},{"date":"2024-08-02","current":45.170209,"twenty":29.574844,"median":33.361974,"eighty":41.625222,"marketCap":83926248000},{"date":"2024-08-09","current":45.062399,"twenty":29.574844,"median":33.448142,"eighty":41.716497,"marketCap":83725938000},{"date":"2024-08-16","current":45.781783,"twenty":29.574844,"median":33.467702,"eighty":41.829942,"marketCap":85062552000},{"date":"2024-08-23","current":47.044133,"twenty":29.574844,"median":33.517432,"eighty":42.041481,"marketCap":87408000000},{"date":"2024-08-30","current":47.34404,"twenty":29.574844,"median":33.544632,"eighty":42.160708,"marketCap":87965226000},{"date":"2024-09-06","current":47.421467,"twenty":29.574844,"median":33.578432,"eighty":42.396108,"marketCap":88109085000},{"date":"2024-09-13","current":46.921623,"twenty":29.574844,"median":33.693114,"eighty":42.55863,"marketCap":87180375000},{"date":"2024-09-20","current":48.035001,"twenty":29.574844,"median":33.712206,"eighty":42.634787,"marketCap":89249031000},{"date":"2024-09-27","current":46.459022,"twenty":29.574844,"median":33.741914,"eighty":42.770934,"marketCap":86320863000},{"date":"2024-10-04","current":45.831767,"twenty":29.574844,"median":33.774247,"eighty":42.931754,"marketCap":85155423000},{"date":"2024-10-11","current":46.005242,"twenty":29.574844,"median":33.799255,"eighty":43.049808,"marketCap":85477740000},{"date":"2024-10-18","current":47.642966,"twenty":29.574844,"median":33.83811,"eighty":43.129286,"marketCap":88520631000},{"date":"2024-10-25","current":42.248552,"twenty":29.574844,"median":33.882915,"eighty":43.135569,"marketCap":84623849516},{"date":"2024-10-31","current":41.526525,"twenty":29.574844,"median":33.933594,"eighty":43.135569,"marketCap":83177628762},{"date":"2024-11-08","current":42.124595,"twenty":29.571025,"median":33.961223,"eighty":43.137196,"marketCap":84375563497},{"date":"2024-11-15","current":43.619318,"twenty":29.571025,"median":34.002105,"eighty":43.176497,"marketCap":87369494182},{"date":"2024-11-22","current":43.242018,"twenty":29.571025,"median":34.029376,"eighty":43.214453,"marketCap":86613762284},{"date":"2024-11-29","current":45.237998,"twenty":29.571025,"median":34.094061,"eighty":43.29574,"marketCap":90611710886},{"date":"2024-12-06","current":44.439968,"twenty":29.571025,"median":34.129453,"eighty":43.384679,"marketCap":89013256368},{"date":"2024-12-13","current":44.763885,"twenty":29.571025,"median":34.17927,"eighty":43.431537,"marketCap":89662062170},{"date":"2024-12-20","current":41.809726,"twenty":29.571025,"median":34.201854,"eighty":43.45173,"marketCap":83744880762},{"date":"2024-12-27","current":43.537886,"twenty":29.571025,"median":34.205203,"eighty":43.479798,"marketCap":87206386578},{"date":"2025-01-03","current":42.782382,"twenty":29.571025,"median":34.213256,"eighty":43.479798,"marketCap":85693110475},{"date":"2025-01-10","current":42.715427,"twenty":29.567205,"median":34.212203,"eighty":43.484865,"marketCap":85558999779},{"date":"2025-01-17","current":43.339736,"twenty":29.567205,"median":34.212203,"eighty":43.484865,"marketCap":86809491409},{"date":"2025-01-24","current":43.983951,"twenty":29.567205,"median":34.212203,"eighty":43.550888,"marketCap":88099853786},{"date":"2025-01-31","current":45.167424,"twenty":29.567205,"median":34.212203,"eighty":43.574081,"marketCap":90470350963},{"date":"2025-02-07","current":45.49677,"twenty":29.567205,"median":34.212203,"eighty":43.619628,"marketCap":91130030605},{"date":"2025-02-14","current":46.212169,"twenty":29.567205,"median":34.212203,"eighty":43.669383,"marketCap":95104644000},{"date":"2025-02-21","current":44.822685,"twenty":29.567205,"median":34.212203,"eighty":43.685841,"marketCap":92245086000},{"date":"2025-02-28","current":43.178258,"twenty":29.567205,"median":34.214309,"eighty":43.719886,"marketCap":88860855000},{"date":"2025-03-07","current":41.102701,"twenty":29.563386,"median":34.239222,"eighty":43.773861,"marketCap":84589358235},{"date":"2025-03-14","current":38.268002,"twenty":29.617335,"median":34.265743,"eighty":43.773861,"marketCap":78755547360},{"date":"2025-03-21","current":40.190143,"twenty":29.707199,"median":34.29574,"eighty":43.773861,"marketCap":82711313661},{"date":"2025-03-28","current":40.993439,"twenty":29.789143,"median":34.347785,"eighty":43.773861,"marketCap":84364496576},{"date":"2025-04-04","current":38.669213,"twenty":29.914099,"median":34.390781,"eighty":43.773861,"marketCap":79581239371},{"date":"2025-04-11","current":36.976959,"twenty":29.923,"median":34.465153,"eighty":43.773654,"marketCap":76098582000},{"date":"2025-04-14","current":37.448972,"twenty":29.923,"median":34.475142,"eighty":43.773654,"marketCap":77069984366}],"updateTime":1744726434721}}}