美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CTRL Group Ltd

7.00

-0.6700-8.74%

盘后：7.000.00000.00%16:05 EDT

成交量：2,105.00

成交额：1.52万

市值：1.07亿

市盈率：4,861.11

高：7.53

开：6.95

低：6.95

收：7.67

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MCTR/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCTR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCTR\",,,,,undefined,":{"symbol":"MCTR","market":"US","secType":"STK","nameCN":"CTRL Group Ltd","latestPrice":7,"timestamp":1745870400000,"preClose":7.67,"halted":0,"volume":2105,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"16:05 EDT","volume":2,"amount":14,"timestamp":1745870709893},"delay":0,"floatShares":4050000,"shares":15300000,"eps":0.00144,"marketStatus":"未开盘","change":-0.67,"latestTime":"04-28 16:00:00 EDT","open":6.9466,"high":7.5315,"low":6.9466,"amount":15217.4795,"amplitude":0.076258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.00144,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"listingDate":1737522000000,"exchange":"NASDAQ","adjPreClose":7.67,"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"16:05 EDT","volume":2,"amount":14,"timestamp":1745870709893},"volumeRatio":0.408231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCTR\",,,,,undefined,":{"symbol":"MCTR","floatShares":4050000,"roa":"3.07%","roe":"4.21%","lyrEps":0.018672,"volumeRatio":0.408231,"shares":15300000,"dividePrice":0,"high":7.5315,"amplitude":0.076258,"preClose":7.67,"low":6.9466,"week52Low":3.7592,"pbRate":"235.62","psRate":"24.01","week52High":12,"institutionHeld":0,"latestPrice":7,"eps":0.00144,"divideRate":0,"volume":2105,"delay":0,"ttmEps":0.00144,"open":6.9466,"prevYearClose":4,"prevWeekClose":7.67,"prevMonthClose":7.18,"prevQuarterClose":7.18,"fiveDayClose":7.69,"twentyDayClose":7.38,"sixtyDayClose":5.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCTR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCTR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCTR","date":"2025-04-25","current":6202.849826,"percent":0.870968,"low":246.02318,"twenty":295.931574,"median":359.929852,"eighty":6109.644708,"high":6637.206311,"avg":2891.241688,"sd":2817.971315,"marketCap":116280000},"quantilePoints":[{"date":"2025-01-31","current":332.828377,"twenty":300.338854,"median":326.255574,"eighty":330.859707,"marketCap":81150000},{"date":"2025-02-07","current":261.313052,"twenty":271.133608,"median":303.339731,"eighty":327.077967,"marketCap":63750000},{"date":"2025-02-14","current":284.104973,"twenty":268.6913,"median":283.455449,"eighty":321.250887,"marketCap":69300000},{"date":"2025-02-21","current":297.773474,"twenty":270.974978,"median":283.455449,"eighty":312.56157,"marketCap":72750000},{"date":"2025-02-28","current":300.856067,"twenty":271.276915,"median":296.238557,"eighty":327.90036,"marketCap":73500000},{"date":"2025-03-07","current":268.170605,"twenty":271.276915,"median":299.076656,"eighty":331.351874,"marketCap":65550000},{"date":"2025-03-14","current":438.657461,"twenty":271.304564,"median":303.563871,"eighty":347.234459,"marketCap":107217810},{"date":"2025-03-21","current":6050.219049,"twenty":275.626797,"median":315.823628,"eighty":359.895674,"marketCap":113220000},{"date":"2025-03-28","current":6012.238549,"twenty":278.62165,"median":326.354296,"eighty":6027.430749,"marketCap":112455000},{"date":"2025-04-04","current":5178.612874,"twenty":281.55471,"median":332.828377,"eighty":6026.149567,"marketCap":96849000},{"date":"2025-04-11","current":5265.271655,"twenty":283.845163,"median":347.374368,"eighty":6014.134344,"marketCap":98685000},{"date":"2025-04-17","current":6018.434637,"twenty":288.34444,"median":353.12596,"eighty":6029.317836,"marketCap":112761000},{"date":"2025-04-25","current":6202.849826,"twenty":295.931574,"median":359.929852,"eighty":6109.644708,"marketCap":116280000}],"updateTime":1745906565681}}}