美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mayville Engineering Company Inc.

12.57

-0.2300-1.80%

盘后：12.570.00000.00%18:51 EDT

成交量：10.65万

成交额：132.78万

市值：2.57亿

市盈率：10.14

高：12.73

开：12.50

低：12.09

收：12.80

数据加载中...

总览公司新闻公告

Mayville Engineering Company, Inc.盘中异动股价大跌5.55%报12.09美元

Mayville Engineering Company, Inc.盘中异动早盘急速下挫5.38%

Mayville Engineering Company, Inc.盘中异动股价大涨5.62%

Mayville Engineering Company, Inc.2024财年实现净利润25.97百万美元，同比增加231.25%

花旗：维持Mayville Engineering(MEC.US)评级，由买入调整至买入评级, 目标价由22.00美元调整至18.00美元。

Mayville Engineering Company, Inc.盘中异动早盘股价大跌7.40%

梅维尔工程公司公布截至 12 月 31 日的季度业绩 - 收益摘要

Mayville Engineering(MEC.US)：2024年Q4财报实现营收1.213亿美元，前值为1.486亿美元，预期值为1.241亿美元；每股收益为-0.07美元，前值为0.21美元，预期值为-0.08美元。

Mayville Engineering 2024年第四季度每股收益$(0.07)优于预期$(0.13)，销售额为1.213亿美元低于预期的1.2413亿美元

Mayville Engineering Company, Inc.盘中异动早盘股价大跌5.61%报13.12美元

Mayville Engineering Company, Inc.盘中异动下午盘股价大跌5.02%报14.20美元

梅维尔工程公司预计每股亏损13美分 - 财报前瞻

兰州新区持续深化5G应用助力产业转型升级

中国甘肃网

Mayville Engineering Company, Inc.2024财年第三财季实现净利润2.97百万美元，同比增加107.69%

Mayville Engineering Company, Inc.盘中异动早盘快速拉升5.04%报17.29美元

Mayville Engineering Company, Inc.盘中异动早盘股价大跌5.08%

Mayville Engineering Company, Inc.股价重挫27.37% 市值跌8939.4万美元

梅维尔工程公司公布截至 9 月 30 日的季度业绩 - 收益摘要

Mayville Engineering Company, Inc.盘中异动股价大跌10.63%报19.21美元

梅维尔工程公司预计每股收益21美分 - 财报前瞻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MEC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEC\",,,,,undefined,":{"symbol":"MEC","market":"US","secType":"STK","nameCN":"Mayville Engineering Company Inc.","latestPrice":12.57,"timestamp":1743796800000,"preClose":12.8,"halted":0,"volume":106535,"hourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"18:51 EDT","volume":270,"amount":3394.95,"timestamp":1743807115274},"delay":0,"floatShares":13966556,"shares":20419823,"eps":1.239999,"marketStatus":"休市中","change":-0.23,"latestTime":"04-04 16:00:00 EDT","open":12.5,"high":12.73,"low":12.09,"amount":1327770.698,"amplitude":0.05,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.239999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1557374400000,"exchange":"NYSE","adjPreClose":12.8,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":12.8,"latestTime":"05:30 EDT","volume":1,"amount":13.4,"timestamp":1743759053179},"postHourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"18:51 EDT","volume":270,"amount":3394.95,"timestamp":1743807115274},"volumeRatio":1.4313390382177564,"impliedVol":0.3513,"impliedVolPercentile":0.5817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEC\",,,,,undefined,":{"symbol":"MEC","floatShares":13966556,"roa":"2.80%","roe":"10.78%","lyrEps":1.259898,"volumeRatio":1.4313390382177564,"shares":20419823,"dividePrice":0,"high":12.73,"amplitude":0.05,"preClose":12.8,"low":12.09,"week52Low":12.09,"pbRate":"1.02","psRate":"0.44","week52High":23.02,"institutionHeld":0,"latestPrice":12.57,"eps":1.239999,"divideRate":0,"volume":106535,"delay":0,"ttmEps":1.239999,"open":12.5,"prevYearClose":15.72,"prevWeekClose":13.53,"prevMonthClose":13.43,"prevQuarterClose":13.43,"fiveDayClose":13.53,"twentyDayClose":14.36,"sixtyDayClose":15.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524849567","title":"Mayville Engineering Company, Inc.盘中异动 股价大跌5.55%报12.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524849567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524849567?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:51","pubTimestamp":1743778317,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时51分，Mayville Engineering Company, Inc.股票出现波动，股价快速跳水5.55%。Mayville Engineering Company, Inc.股票所在的金属制品行业中，整体跌幅为7.47%。Mayville Engineering Company, Inc.公司简介：Mayville Engineering Co Inc 是一家制造合作伙伴，提供从概念到生产的全套制造解决方案，包括设计、原型制作和工具、制造、铝挤压、涂层、组装和售后组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225158a44dea17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225158a44dea17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEC","BK4563","BK4161"],"gpt_icon":0},{"id":"2524769264","title":"Mayville Engineering Company, Inc.盘中异动 早盘急速下挫5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524769264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524769264?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:55","pubTimestamp":1743692112,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时55分，Mayville Engineering Company, Inc.股票出现波动，股价快速下跌5.38%。Mayville Engineering Company, Inc.股票所在的金属制品行业中，整体跌幅为7.08%。Mayville Engineering Company, Inc.公司简介：Mayville Engineering Co Inc 是一家制造合作伙伴，提供从概念到生产的全套制造解决方案，包括设计、原型制作和工具、制造、铝挤压、涂层、组装和售后组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225513a44cceea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225513a44cceea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4563","MEC"],"gpt_icon":0},{"id":"2518713612","title":"Mayville Engineering Company, Inc.盘中异动 股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713612?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:36","pubTimestamp":1741613766,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时36分，Mayville Engineering Company, Inc.股票出现波动，股价快速上涨5.62%。Mayville Engineering Company, Inc.股票所在的金属制品行业中，整体跌幅为3.00%。Mayville Engineering Company, Inc.公司简介：Mayville Engineering Co Inc 是一家制造合作伙伴，提供广泛的原型和工具，生产制造，涂层，组装和售后组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213606abf2fe1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213606abf2fe1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEC","BK4161","BK4563"],"gpt_icon":0},{"id":"2518228497","title":"Mayville Engineering Company, Inc.2024财年实现净利润25.97百万美元，同比增加231.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228497?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 00:00","pubTimestamp":1741536035,"startTime":"0","endTime":"0","summary":"3月10日，Mayville Engineering Company, Inc.公布财报，公告显示公司2024财年净利润为25.97百万美元，同比增加231.25%；其中营业收入为5.82亿美元，同比减少1.02%，每股基本收益为1.26美元。从资产负债表来看，Mayville Engineering Company, Inc.总负债2.09亿美元，其中短期债务5.82百万美元，资产负债比为2.21，流动比率为0.02。机构评级：截至2025年3月10日，当前有2家机构对Mayville Engineering Company, Inc.目标价做出预测，其中目标均价为19.00美元，其中最低目标价为18.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000050a26897d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000050a26897d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEC"],"gpt_icon":0},{"id":"2517612801","title":"花旗：维持Mayville Engineering(MEC.US)评级，由买入调整至买入评级, 目标价由22.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517612801","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517612801?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:22","pubTimestamp":1741274556,"startTime":"0","endTime":"0","summary":"花旗：维持Mayville Engineering(MEC.US)评级，由买入调整至买入评级, 目标价由22.00美元调整至18.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06232248576363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MEC"],"gpt_icon":0},{"id":"2517594833","title":"Mayville Engineering Company, Inc.盘中异动 早盘股价大跌7.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517594833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517594833?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:35","pubTimestamp":1741185322,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时35分，Mayville Engineering Company, Inc.股票出现异动，股价大幅跳水7.40%。Mayville Engineering Company, Inc.股票所在的金属制品行业中，整体涨幅为0.13%。其相关个股中，Composecure Inc C/Wts 27/12/26 、Composecure, Inc.、Tungray Technologies Inc涨幅较大，Safe & Green Holdings Corp.、Mayville Engineering Company, Inc.、Composecure, Inc.较为活跃，换手率分别为0.12%、0.05%、0.05%，振幅较大的相关个股有海湾岛制造、西北管道、Composecure, Inc.，振幅分别为4.92%、3.62%、1.77%。Mayville Engineering Company, Inc.公司简介：Mayville Engineering Co Inc 是一家制造合作伙伴，提供广泛的原型和工具，生产制造，涂层，组装和售后组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223522abe9b208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223522abe9b208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEC","BK4563","BK4161"],"gpt_icon":0},{"id":"2517930694","title":"梅维尔工程公司公布截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930694","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517930694?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:28","pubTimestamp":1741141690,"startTime":"0","endTime":"0","summary":"梅维尔工程公司公布截至 12 月 31 日的季度业绩 - 收益摘要Mayville Engineering Company Inc MEC.N报告了截至12月31日的季度调整后每股亏损45美分，低于去年同期的每股收益11美分。营业收入为 1.2131 亿美元，同比下降 18.4%；分析师预期为 1.2413 亿美元。梅维尔工程公司公布的本季度每股收益为 76 美分。公司报告的季度净收入为 1597 万美元。梅维尔工程公司本季度股价下跌了 11.6%。华尔街对 Mayville Engineering Company Inc 的 12 个月目标价中位数为 21.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO0BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEC","BK4563","BK4161"],"gpt_icon":0},{"id":"2517981775","title":"Mayville Engineering(MEC.US)：2024年Q4财报实现营收1.213亿美元，前值为1.486亿美元，预期值为1.241亿美元；每股收益为-0.07美元，前值为0.21美元，预期值为-0.08美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981775","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981775?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:33","pubTimestamp":1741124004,"startTime":"0","endTime":"0","summary":"Mayville Engineering(MEC.US)：2024年Q4财报实现营收1.213亿美元，前值为1.486亿美元，预期值为1.241亿美元；每股收益为-0.07美元，前值为0.21美元，预期值为-0.08美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05053348524510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MEC"],"gpt_icon":0},{"id":"1180305363","title":"Mayville Engineering 2024年第四季度每股收益$(0.07)优于预期$(0.13)，销售额为1.213亿美元低于预期的1.2413亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180305363","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180305363?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:24","pubTimestamp":1741123494,"startTime":"0","endTime":"0","summary":"Mayville Engineering报告季度每股亏损$，优于分析师预期的$，超出46.15%。公司季度销售额为1.213亿美元，低于分析师预期的1.2413亿美元，低2.28%。这与去年同期销售额1.4858亿美元相比，下降了18.36%。以上内容来自Benzinga Earnings专栏，原文如下：Mayville Engineering  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 46.15 percent. This is a 133.33 percent decrease over earnings of $0.21 per share from the same period last year.  The company reported quarterly sales of $121.30 million which missed the analyst consensus estimate of $124.13 million ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mayville Engineering 2024年第四季度每股收益$(0.07)优于预期$(0.13)，销售额为1.213亿美元低于预期的1.2413亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEC"],"gpt_icon":0},{"id":"2516677641","title":"Mayville Engineering Company, Inc.盘中异动 早盘股价大跌5.61%报13.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677641?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:36","pubTimestamp":1741098961,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时36分，Mayville Engineering Company, Inc.股票出现异动，股价快速跳水5.61%。截至发稿，该股报13.12美元/股，成交量6740股，换手率0.03%，振幅2.13%。Mayville Engineering Company, Inc.股票所在的金属制品行业中，整体跌幅为2.20%。Mayville Engineering Company, Inc.公司简介：Mayville Engineering Co Inc 是一家制造合作伙伴，提供广泛的原型和工具，生产制造，涂层，组装和售后组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223601abe7f12a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223601abe7f12a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","MEC","BK4563"],"gpt_icon":0},{"id":"2516525806","title":"Mayville Engineering Company, Inc.盘中异动 下午盘股价大跌5.02%报14.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516525806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516525806?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:30","pubTimestamp":1741026633,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时30分，Mayville Engineering Company, Inc.股票出现异动，股价急速下跌5.02%。截至发稿，该股报14.20美元/股，成交量5.4055万股，换手率0.26%，振幅5.44%。Mayville Engineering Company, Inc.股票所在的金属制品行业中，整体涨幅为0.05%。Mayville Engineering Company, Inc.公司简介：Mayville Engineering Co Inc 是一家制造合作伙伴，提供广泛的原型和工具，生产制造，涂层，组装和售后组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040230339637e32c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040230339637e32c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4563","MEC"],"gpt_icon":0},{"id":"2516304788","title":"梅维尔工程公司预计每股亏损13美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516304788","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516304788?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 05:40","pubTimestamp":1740778809,"startTime":"0","endTime":"0","summary":"梅维尔工程公司预计每股亏损13美分 - 财报前瞻梅维尔工程公司MEC.NMEC将于3月4日公布截至2024年12月31日的业绩报告，预计该公司的季度收入将出现下降。根据LSEG的数据，3位分析师的平均预期显示，这家总部位于威斯康星州梅维尔的公司的营收将从去年同期的1.4858亿美元降至1.24134亿美元，降幅为16.5%。LSEG 的分析师平均预计 Mayville Engineering Company Inc 每股亏损 13 美分。华尔街对 Mayville Engineering Company Inc 的 12 个月目标价中位数为 21.00 美元，高于其最新收盘价 14.97 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEC"],"gpt_icon":0},{"id":"2488590249","title":"兰州新区持续深化5G应用助力产业转型升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2488590249","media":"中国甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488590249?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 08:49","pubTimestamp":1733273340,"startTime":"0","endTime":"0","summary":"中国甘肃网12月4日讯据兰州日报报道兰州新区持续深化5G应用，引导企业开展“5G＋工业互联网”典型应用场景建设，推进产线级、车间级、工厂级等不同类型5G全连接工厂建设，推动制造业转型发展，助力产业转型升级。　　如今，兰州新区持续推进数字产业化、产业数字化能力提升，着力打造甘肃省乃至西北地区具有较大影响力的智能制造高地。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-04/doc-incyhchz0883752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4563","MEC","BK4161"],"gpt_icon":0},{"id":"2482267339","title":"Mayville Engineering Company, Inc.2024财年第三财季实现净利润2.97百万美元，同比增加107.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482267339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482267339?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 00:01","pubTimestamp":1731254487,"startTime":"0","endTime":"0","summary":"11月11日，Mayville Engineering Company, Inc.公布财报，公告显示公司2024财年第三财季净利润为2.97百万美元，同比增加107.69%；其中营业收入为1.35亿美元，同比减少14.56%，每股基本收益为0.14美元。从资产负债表来看，Mayville Engineering Company, Inc.总负债2.28亿美元，其中短期债务4.79百万美元，资产负债比为2.05，流动比率为0.02。机构评级：截至2024年11月11日，当前有3家机构对Mayville Engineering Company, Inc.目标价做出预测，其中目标均价为19.67美元，其中最低目标价为17.00美元，最高目标价为22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000207abb3630b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000207abb3630b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEC"],"gpt_icon":0},{"id":"2482485402","title":"Mayville Engineering Company, Inc.盘中异动 早盘快速拉升5.04%报17.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482485402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482485402?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 23:48","pubTimestamp":1731080901,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时48分，Mayville Engineering Company, Inc.股票出现波动，股价急速拉升5.04%。Mayville Engineering Company, Inc.股票所在的金属制品行业中，整体涨幅为0.68%。其相关个股中，Mayville Engineering Company, Inc.、铭腾国际、Insteel工业涨幅较大，Safe & Green Holdings Corp.、Composecure, Inc.、铭腾国际较为活跃，换手率分别为19.74%、2.59%、1.28%，振幅较大的相关个股有Composecure Inc C/Wts 27/12/26 、Composecure, Inc.、铭腾国际，振幅分别为33.19%、17.02%、14.12%。Mayville Engineering Company, Inc.公司简介：Mayville Engineering Co Inc 是一家制造合作伙伴，提供广泛的原型和工具，生产制造，涂层，组装和售后组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108234822a224eecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108234822a224eecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","MEC","BK4161"],"gpt_icon":0},{"id":"2481165189","title":"Mayville Engineering Company, Inc.盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481165189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481165189?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:40","pubTimestamp":1730990427,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时40分，Mayville Engineering Company, Inc.股票出现波动，股价大幅下挫5.08%。Mayville Engineering Company, Inc.股票所在的金属制品行业中，整体跌幅为0.70%。Mayville Engineering Company, Inc.公司简介：Mayville Engineering Co Inc 是一家制造合作伙伴，提供广泛的原型和工具，生产制造，涂层，组装和售后组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224027a220f12b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224027a220f12b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEC","BK4563","BK4161"],"gpt_icon":0},{"id":"2481856339","title":"Mayville Engineering Company, Inc.股价重挫27.37% 市值跌8939.4万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481856339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481856339?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:36","pubTimestamp":1730903799,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，Mayville Engineering Company, Inc.股票出现异动，股价快速下跌27.37%。Mayville Engineering Company, Inc.股票所在的金属制品行业中，整体涨幅为4.22%。Mayville Engineering Company, Inc.公司简介：Mayville Engineering Co Inc 是一家制造合作伙伴，提供广泛的原型和工具，生产制造，涂层，组装和售后组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622363995bddcc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622363995bddcc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEC","BK4161","BK4563"],"gpt_icon":0},{"id":"2481111416","title":"梅维尔工程公司公布截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481111416","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481111416?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 12:40","pubTimestamp":1730868056,"startTime":"0","endTime":"0","summary":"   * 梅维尔工程公司  公布的截至9月30日的季度调整后每股收益为14美分，高于去年同期的每股收益10美分。华尔街预期为每股收益 15 美分至 25 美分。* 梅维尔工程公司公布的本季度每股收益为 14 美分。* 公司报告的季度净收入为 297 万美元。* 梅维尔工程公司本季度股价下跌了0.6%，今年迄今为止上涨了45.3%。华尔街对梅维尔工程公司 12 个月目标价的中位数为 27.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"梅维尔工程公司公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","MEC","BK4563"],"gpt_icon":0},{"id":"2480581621","title":"Mayville Engineering Company, Inc.盘中异动 股价大跌10.63%报19.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480581621?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:44","pubTimestamp":1730731441,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时44分，Mayville Engineering Company, Inc.股票出现异动，股价快速下挫10.63%。Mayville Engineering Company, Inc.股票所在的金属制品行业中，整体涨幅为0.60%。Mayville Engineering Company, Inc.公司简介：Mayville Engineering Co Inc 是一家制造合作伙伴，提供广泛的原型和工具，生产制造，涂层，组装和售后组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224402a2154e87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224402a2154e87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEC","BK4161","BK4563"],"gpt_icon":0},{"id":"2480189023","title":"梅维尔工程公司  预计每股收益21美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2480189023","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480189023?lang=zh_cn&edition=fundamental","pubTime":"2024-11-02 11:49","pubTimestamp":1730519357,"startTime":"0","endTime":"0","summary":"   * 梅维尔工程公司   将于11月5日公布截至2024年9月30日的业绩报告，预计该公司的季度收入将出现下降。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于威斯康星州梅维尔的公司的营收将从去年同期的1.5822亿美元降至1.57606亿美元，降幅为0.4%。* LSEG 分析师对 Mayville Engineering Company Inc 的平均预期为每股收益 21 美分。* 华尔街对 Mayville Engineering Company Inc 的 12 个月目标价中位数为 27.00 美元，高于其最新收盘价 21.49 美元。11月2日 - 上一季度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"梅维尔工程公司  预计每股收益21美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"MEC","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-05","symbol":"MEC","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-08-06","symbol":"MEC","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-05-07","symbol":"MEC","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-03-05","symbol":"MEC","fiscalQuarterEnding":"2023/12","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEC","date":"2025-04-04","current":10.065224,"percent":0.358245,"low":-95.645685,"twenty":-27.339403,"median":18.616899,"eighty":41.912006,"high":180.498301,"avg":18.09144,"sd":54.247323,"marketCap":261373734},"quantilePoints":[{"date":"2020-04-09","current":-24.581821,"twenty":-71.550639,"median":-33.486575,"eighty":16.422086,"marketCap":116837394},{"date":"2020-04-17","current":-23.07847,"twenty":-71.376086,"median":-33.286774,"eighty":16.236435,"marketCap":109691966},{"date":"2020-04-24","current":-21.940799,"twenty":-71.296744,"median":-33.166894,"eighty":16.215539,"marketCap":104284616},{"date":"2020-05-01","current":-20.721865,"twenty":-71.249139,"median":-32.927133,"eighty":16.180712,"marketCap":98491026},{"date":"2020-05-08","current":-16.970065,"twenty":-71.217402,"median":-32.554172,"eighty":16.104092,"marketCap":121539608},{"date":"2020-05-15","current":-14.284753,"twenty":-71.169797,"median":-32.434292,"eighty":15.992645,"marketCap":102307402},{"date":"2020-05-22","current":-15.779669,"twenty":-71.074587,"median":-31.83489,"eighty":15.906525,"marketCap":113013991},{"date":"2020-05-29","current":-16.942382,"twenty":-70.931771,"median":-31.568489,"eighty":15.825049,"marketCap":121341337},{"date":"2020-06-05","current":-18.132778,"twenty":-70.868297,"median":-31.475249,"eighty":15.690236,"marketCap":129866954},{"date":"2020-06-12","current":-20.485886,"twenty":-70.535061,"median":-30.609447,"eighty":15.37043,"marketCap":146719918},{"date":"2020-06-19","current":-20.402835,"twenty":-70.154219,"median":-30.291645,"eighty":15.256631,"marketCap":146125107},{"date":"2020-06-26","current":-19.849163,"twenty":-69.805114,"median":-29.690695,"eighty":15.108034,"marketCap":142159704},{"date":"2020-07-02","current":-21.759333,"twenty":-69.424273,"median":-29.243857,"eighty":15.033736,"marketCap":155840345},{"date":"2020-07-10","current":-20.098316,"twenty":-68.789536,"median":-27.819606,"eighty":15.022127,"marketCap":143944136},{"date":"2020-07-17","current":-21.510181,"twenty":-67.837432,"median":-25.948516,"eighty":13.962271,"marketCap":154055914},{"date":"2020-07-24","current":-19.876846,"twenty":-64.584409,"median":-25.208305,"eighty":-12.928255,"marketCap":142357974},{"date":"2020-07-31","current":-21.011875,"twenty":-63.790988,"median":-24.632585,"eighty":-13.481928,"marketCap":150487051},{"date":"2020-08-07","current":144.833141,"twenty":-62.918226,"median":-24.545519,"eighty":15.022127,"marketCap":160475120},{"date":"2020-08-14","current":158.954372,"twenty":-62.6802,"median":-24.297403,"eighty":15.390754,"marketCap":176121444},{"date":"2020-08-21","current":163.661449,"twenty":-62.442174,"median":-23.99267,"eighty":16.020507,"marketCap":181336885},{"date":"2020-08-28","current":164.747698,"twenty":-62.442174,"median":-23.68676,"eighty":16.241079,"marketCap":182540449},{"date":"2020-09-04","current":160.04062,"twenty":-62.124806,"median":-23.398899,"eighty":16.612569,"marketCap":177325007},{"date":"2020-09-11","current":160.583745,"twenty":-61.870912,"median":-23.180048,"eighty":16.679901,"marketCap":177926789},{"date":"2020-09-18","current":176.334348,"twenty":-61.807438,"median":-22.834683,"eighty":16.981737,"marketCap":195378458},{"date":"2020-09-25","current":160.402703,"twenty":-61.299649,"median":-22.584161,"eighty":17.186057,"marketCap":177726195},{"date":"2020-10-02","current":176.877473,"twenty":-61.109228,"median":-22.453074,"eighty":17.392698,"marketCap":195980240},{"date":"2020-10-09","current":171.44623,"twenty":-60.839466,"median":-22.16427,"eighty":17.521668,"marketCap":189962423},{"date":"2020-10-16","current":174.704976,"twenty":-60.712518,"median":-21.870068,"eighty":17.650299,"marketCap":193573113},{"date":"2020-10-23","current":169.454774,"twenty":-60.633176,"median":-21.800859,"eighty":17.739305,"marketCap":187755890},{"date":"2020-10-30","current":161.30791,"twenty":-60.426886,"median":-21.648599,"eighty":18.123037,"marketCap":178729164},{"date":"2020-11-06","current":-21.217059,"twenty":-60.379281,"median":-21.618333,"eighty":18.091432,"marketCap":206611717},{"date":"2020-11-13","current":-22.906184,"twenty":-60.252334,"median":-21.648599,"eighty":17.947196,"marketCap":223060416},{"date":"2020-11-20","current":-23.276967,"twenty":-60.030176,"median":-21.717807,"eighty":17.813254,"marketCap":226671107},{"date":"2020-11-27","current":-22.967981,"twenty":-59.839755,"median":-21.856226,"eighty":17.751572,"marketCap":223662198},{"date":"2020-12-04","current":-25.790056,"twenty":-59.744545,"median":-21.940799,"eighty":17.71772,"marketCap":251143562},{"date":"2020-12-11","current":-27.149595,"twenty":-46.834923,"median":-22.133718,"eighty":17.69993,"marketCap":264382760},{"date":"2020-12-18","current":-24.760101,"twenty":-37.157577,"median":-22.306479,"eighty":17.678281,"marketCap":241113867},{"date":"2020-12-24","current":-26.36683,"twenty":-36.390343,"median":-22.453074,"eighty":17.659646,"marketCap":256760192},{"date":"2020-12-31","current":-27.643973,"twenty":-36.134598,"median":-22.509634,"eighty":17.643333,"marketCap":269197013},{"date":"2021-01-08","current":-25.851853,"twenty":-35.399332,"median":-22.67944,"eighty":17.632066,"marketCap":251745344},{"date":"2021-01-15","current":-27.087798,"twenty":-35.260804,"median":-22.834683,"eighty":17.609512,"marketCap":263780978},{"date":"2021-01-22","current":-28.035356,"twenty":-35.21818,"median":-22.906184,"eighty":17.552903,"marketCap":273008297},{"date":"2021-01-29","current":-28.83872,"twenty":-35.1649,"median":-22.988125,"eighty":17.513859,"marketCap":280831460},{"date":"2021-02-05","current":-31.598998,"twenty":-35.13826,"median":-23.256368,"eighty":17.487399,"marketCap":307711042},{"date":"2021-02-12","current":-30.981025,"twenty":-35.13826,"median":-23.299139,"eighty":17.452839,"marketCap":301693225},{"date":"2021-02-19","current":-30.42485,"twenty":-35.095635,"median":-23.440854,"eighty":17.449305,"marketCap":296277190},{"date":"2021-02-26","current":-28.859319,"twenty":-35.084979,"median":-23.566043,"eighty":17.392698,"marketCap":281032053},{"date":"2021-03-05","current":-44.463284,"twenty":-35.143588,"median":-23.809241,"eighty":17.328722,"marketCap":315333610},{"date":"2021-03-12","current":-49.328223,"twenty":-35.607125,"median":-24.053616,"eighty":17.314921,"marketCap":349835761},{"date":"2021-03-19","current":-46.386632,"twenty":-42.56822,"median":-24.192118,"eighty":17.226625,"marketCap":328973996},{"date":"2021-03-26","current":-41.578262,"twenty":-43.405443,"median":-24.368719,"eighty":17.186057,"marketCap":294873033},{"date":"2021-04-01","current":-43.19048,"twenty":-43.303618,"median":-24.509216,"eighty":17.171468,"marketCap":306306885},{"date":"2021-04-09","current":-42.426798,"twenty":-43.213108,"median":-24.607203,"eighty":17.153887,"marketCap":300890850},{"date":"2021-04-16","current":-45.396674,"twenty":-43.303618,"median":-24.760101,"eighty":17.097828,"marketCap":321953209},{"date":"2021-04-23","current":-46.839185,"twenty":-44.853611,"median":-25.423268,"eighty":17.002633,"marketCap":332183498},{"date":"2021-04-30","current":-44.152154,"twenty":-45.351418,"median":-25.851853,"eighty":16.898152,"marketCap":313127077},{"date":"2021-05-07","current":-76.835958,"twenty":-45.668205,"median":-25.982581,"eighty":16.822621,"marketCap":353214900},{"date":"2021-05-14","current":-76.081795,"twenty":-46.052875,"median":-26.318622,"eighty":16.750282,"marketCap":349748010},{"date":"2021-05-21","current":-75.948707,"twenty":-46.567653,"median":-26.706715,"eighty":16.689189,"marketCap":349136206},{"date":"2021-05-28","current":-86.240821,"twenty":-47.274767,"median":-26.881807,"eighty":16.663649,"marketCap":396449056},{"date":"2021-06-04","current":-83.490343,"twenty":-49.837345,"median":-27.067199,"eighty":16.640431,"marketCap":383805105},{"date":"2021-06-11","current":-82.869267,"twenty":-60.125387,"median":-27.118696,"eighty":16.612569,"marketCap":380950019},{"date":"2021-06-18","current":-92.62903,"twenty":-60.664913,"median":-27.252591,"eighty":16.593995,"marketCap":425815653},{"date":"2021-06-25","current":-87.571698,"twenty":-61.553544,"median":-27.304088,"eighty":16.561489,"marketCap":402567097},{"date":"2021-07-02","current":-86.684447,"twenty":-62.442174,"median":-27.582176,"eighty":16.549817,"marketCap":398488403},{"date":"2021-07-09","current":-82.514366,"twenty":-63.616436,"median":-27.643973,"eighty":16.482421,"marketCap":379318542},{"date":"2021-07-16","current":-80.518051,"twenty":-67.735109,"median":-27.793605,"eighty":16.238757,"marketCap":370141480},{"date":"2021-07-23","current":-79.497712,"twenty":-70.154219,"median":-27.849964,"eighty":16.222505,"marketCap":365450982},{"date":"2021-07-30","current":-77.945022,"twenty":-71.122192,"median":-28.375241,"eighty":16.187678,"marketCap":358313267},{"date":"2021-08-06","current":61.259175,"twenty":-71.122192,"median":-27.891162,"eighty":16.482421,"marketCap":349728628},{"date":"2021-08-13","current":59.465873,"twenty":-70.931771,"median":-27.819606,"eighty":16.612569,"marketCap":339490670},{"date":"2021-08-20","current":55.054352,"twenty":-70.868297,"median":-27.767568,"eighty":16.783513,"marketCap":314305295},{"date":"2021-08-27","current":54.695692,"twenty":-70.535061,"median":-27.582176,"eighty":17.130333,"marketCap":312257703},{"date":"2021-09-03","current":52.256802,"twenty":-70.154219,"median":-27.314388,"eighty":17.292605,"marketCap":298334081},{"date":"2021-09-10","current":49.92551,"twenty":-69.900324,"median":-27.252591,"eighty":17.448421,"marketCap":285024736},{"date":"2021-09-17","current":67.499863,"twenty":-69.424273,"median":-27.201093,"eighty":17.552903,"marketCap":385356720},{"date":"2021-09-24","current":71.086466,"twenty":-68.789536,"median":-27.067199,"eighty":17.668994,"marketCap":405832635},{"date":"2021-10-01","current":65.921758,"twenty":-67.837432,"median":-26.923005,"eighty":17.788371,"marketCap":376347317},{"date":"2021-10-08","current":66.746677,"twenty":-67.325817,"median":-26.758213,"eighty":18.144041,"marketCap":381056778},{"date":"2021-10-15","current":68.001988,"twenty":-66.943107,"median":-26.342726,"eighty":18.362921,"marketCap":388223348},{"date":"2021-10-22","current":67.679194,"twenty":-64.584409,"median":-26.016646,"eighty":18.777642,"marketCap":386380516},{"date":"2021-10-29","current":63.698064,"twenty":-63.790988,"median":-25.862153,"eighty":49.244055,"marketCap":363652250},{"date":"2021-11-05","current":49.620492,"twenty":-62.918226,"median":-25.63823,"eighty":49.92551,"marketCap":351511566},{"date":"2021-11-12","current":48.870415,"twenty":-62.6802,"median":-24.984203,"eighty":49.67819,"marketCap":346198019},{"date":"2021-11-19","current":44.74499,"twenty":-62.442174,"median":-24.632585,"eighty":49.620492,"marketCap":316973511},{"date":"2021-11-26","current":44.543046,"twenty":-62.442174,"median":-24.581821,"eighty":49.597413,"marketCap":315542941},{"date":"2021-12-03","current":42.610155,"twenty":-62.18828,"median":-24.373692,"eighty":49.499325,"marketCap":301850339},{"date":"2021-12-10","current":42.610155,"twenty":-61.870912,"median":-24.245124,"eighty":49.290493,"marketCap":301850339},{"date":"2021-12-17","current":40.042583,"twenty":-61.807438,"median":-24.077274,"eighty":49.222094,"marketCap":283661659},{"date":"2021-12-23","current":41.45619,"twenty":-61.426596,"median":-23.94423,"eighty":49.164676,"marketCap":293675652},{"date":"2021-12-31","current":43.014043,"twenty":-61.125097,"median":-23.68676,"eighty":48.974272,"marketCap":304711480},{"date":"2022-01-07","current":42.43706,"twenty":-60.902939,"median":-23.523249,"eighty":48.835796,"marketCap":300624136},{"date":"2022-01-14","current":41.917776,"twenty":-60.728387,"median":-23.316654,"eighty":48.36267,"marketCap":296945527},{"date":"2022-01-21","current":33.147643,"twenty":-60.664913,"median":-23.276967,"eighty":47.820307,"marketCap":234817901},{"date":"2022-01-28","current":31.705186,"twenty":-60.522097,"median":-23.033525,"eighty":47.214475,"marketCap":224599541},{"date":"2022-02-04","current":31.93598,"twenty":-60.379281,"median":-22.967981,"eighty":46.216296,"marketCap":226234479},{"date":"2022-02-11","current":29.685748,"twenty":-60.315807,"median":-22.849835,"eighty":45.137339,"marketCap":210293838},{"date":"2022-02-18","current":30.378127,"twenty":-60.125387,"median":-22.700193,"eighty":44.866156,"marketCap":215198651},{"date":"2022-02-25","current":29.772295,"twenty":-59.934966,"median":-22.576598,"eighty":44.704601,"marketCap":210906940},{"date":"2022-03-04","current":-27.563334,"twenty":-59.744545,"median":-22.67944,"eighty":44.525737,"marketCap":205374404},{"date":"2022-03-11","current":-27.400077,"twenty":-57.830988,"median":-22.834683,"eighty":44.41034,"marketCap":204157971},{"date":"2022-03-18","current":-27.998688,"twenty":-50.007052,"median":-22.937083,"eighty":44.208397,"marketCap":208618225},{"date":"2022-03-25","current":-26.991932,"twenty":-49.152859,"median":-22.98858,"eighty":44.052612,"marketCap":201116889},{"date":"2022-04-01","current":-25.168889,"twenty":-48.236441,"median":-23.266667,"eighty":43.642954,"marketCap":187533390},{"date":"2022-04-08","current":-22.583976,"twenty":-47.34265,"median":-23.256368,"eighty":43.360232,"marketCap":168273204},{"date":"2022-04-14","current":-23.917247,"twenty":-47.206884,"median":-23.209797,"eighty":43.244836,"marketCap":178207405},{"date":"2022-04-22","current":-23.427474,"twenty":-47.093745,"median":-23.279296,"eighty":43.215987,"marketCap":174558106},{"date":"2022-04-29","current":-22.529557,"twenty":-46.952323,"median":-23.264216,"eighty":43.014043,"marketCap":167867726},{"date":"2022-05-06","current":-27.403527,"twenty":-46.839185,"median":-23.279296,"eighty":43.014043,"marketCap":169189373},{"date":"2022-05-13","current":-27.17073,"twenty":-46.386632,"median":-23.400562,"eighty":42.956345,"marketCap":167752085},{"date":"2022-05-20","current":-28.035404,"twenty":-46.273494,"median":-23.467914,"eighty":42.869797,"marketCap":173090585},{"date":"2022-05-27","current":-30.4964,"twenty":-46.160356,"median":-23.481893,"eighty":42.840948,"marketCap":188284776},{"date":"2022-06-03","current":-30.729197,"twenty":-46.115101,"median":-23.565354,"eighty":42.840948,"marketCap":189722064},{"date":"2022-06-10","current":-29.432186,"twenty":-46.035904,"median":-23.68676,"eighty":42.656314,"marketCap":181714315},{"date":"2022-06-17","current":-24.94253,"twenty":-45.996306,"median":-23.931723,"eighty":42.610155,"marketCap":153995182},{"date":"2022-06-24","current":-25.640921,"twenty":-45.973678,"median":-23.956737,"eighty":42.592846,"marketCap":158307047},{"date":"2022-07-01","current":-26.372569,"twenty":-45.826598,"median":-24.077274,"eighty":42.494758,"marketCap":162824239},{"date":"2022-07-08","current":-25.341611,"twenty":-45.690833,"median":-24.192118,"eighty":42.379362,"marketCap":156459105},{"date":"2022-07-15","current":-22.647817,"twenty":-45.53244,"median":-24.139111,"eighty":42.188958,"marketCap":139827625},{"date":"2022-07-22","current":-23.379465,"twenty":-45.38536,"median":-24.120021,"eighty":42.021633,"marketCap":144344817},{"date":"2022-07-29","current":-23.745289,"twenty":-45.357075,"median":-23.971666,"eighty":41.969705,"marketCap":146603413},{"date":"2022-08-05","current":-40.171394,"twenty":-45.306163,"median":-24.077274,"eighty":41.906236,"marketCap":142086221},{"date":"2022-08-12","current":-44.98964,"twenty":-45.198682,"median":-24.144369,"eighty":41.877387,"marketCap":159128355},{"date":"2022-08-19","current":-44.409128,"twenty":-45.306163,"median":-24.304028,"eighty":41.848538,"marketCap":157075086},{"date":"2022-08-26","current":-42.957849,"twenty":-45.218668,"median":-24.368719,"eighty":41.819689,"marketCap":151941913},{"date":"2022-09-02","current":-39.532831,"twenty":-45.143807,"median":-24.443941,"eighty":41.79084,"marketCap":139827625},{"date":"2022-09-09","current":-42.087082,"twenty":-45.08899,"median":-24.581821,"eighty":41.756221,"marketCap":148862009},{"date":"2022-09-16","current":-38.604013,"twenty":-44.986193,"median":-24.64322,"eighty":41.640824,"marketCap":136542395},{"date":"2022-09-23","current":-39.416729,"twenty":-44.952632,"median":-24.801237,"eighty":41.45619,"marketCap":139416971},{"date":"2022-09-30","current":-37.791297,"twenty":-44.853712,"median":-24.909274,"eighty":41.44465,"marketCap":133667818},{"date":"2022-10-07","current":-39.010371,"twenty":-44.724577,"median":-25.072338,"eighty":41.329254,"marketCap":137979683},{"date":"2022-10-14","current":-37.094683,"twenty":-44.52523,"median":-25.208305,"eighty":41.023454,"marketCap":131203895},{"date":"2022-10-21","current":-36.107814,"twenty":-44.512841,"median":-25.468393,"eighty":40.902287,"marketCap":127713338},{"date":"2022-10-28","current":-38.95232,"twenty":-44.452453,"median":-25.63823,"eighty":40.711883,"marketCap":137774356},{"date":"2022-11-04","current":69.948616,"twenty":-44.409128,"median":-25.501649,"eighty":41.329254,"marketCap":194666998},{"date":"2022-11-11","current":77.48712,"twenty":-44.385908,"median":-25.341611,"eighty":41.756221,"marketCap":215646654},{"date":"2022-11-18","current":81.401343,"twenty":-44.264852,"median":-25.188597,"eighty":41.883157,"marketCap":226539937},{"date":"2022-11-25","current":78.501918,"twenty":-44.152154,"median":-24.959159,"eighty":42.033173,"marketCap":218470839},{"date":"2022-12-02","current":92.129213,"twenty":-43.886668,"median":-24.909274,"eighty":42.610155,"marketCap":256395601},{"date":"2022-12-09","current":93.723897,"twenty":-43.473325,"median":-24.716904,"eighty":42.869797,"marketCap":260833605},{"date":"2022-12-16","current":98.79789,"twenty":-43.388472,"median":-24.632585,"eighty":43.215987,"marketCap":274954527},{"date":"2022-12-23","current":93.868868,"twenty":-43.247049,"median":-24.545519,"eighty":44.139159,"marketCap":261237060},{"date":"2022-12-30","current":91.766785,"twenty":-43.201794,"median":-24.377916,"eighty":44.583435,"marketCap":255386964},{"date":"2023-01-06","current":94.013839,"twenty":-43.190224,"median":-24.339686,"eighty":45.898955,"marketCap":261640515},{"date":"2023-01-13","current":101.479858,"twenty":-43.050731,"median":-24.297403,"eighty":48.835796,"marketCap":282418444},{"date":"2023-01-20","current":96.768293,"twenty":-42.841747,"median":-24.144369,"eighty":49.233075,"marketCap":269306159},{"date":"2023-01-27","current":111.555358,"twenty":-42.593903,"median":-24.077274,"eighty":49.655111,"marketCap":310458560},{"date":"2023-02-03","current":115.107153,"twenty":-42.460739,"median":-23.956737,"eighty":50.939905,"marketCap":320343206},{"date":"2023-02-10","current":111.120444,"twenty":-42.415484,"median":-23.924485,"eighty":52.794792,"marketCap":309248196},{"date":"2023-02-17","current":117.644149,"twenty":-42.375885,"median":-23.811802,"eighty":53.892293,"marketCap":327403667},{"date":"2023-02-24","current":118.94889,"twenty":-42.336287,"median":-23.68676,"eighty":54.638306,"marketCap":331034761},{"date":"2023-03-03","current":16.481178,"twenty":-42.291565,"median":-23.565698,"eighty":54.638306,"marketCap":308643013},{"date":"2023-03-10","current":15.21008,"twenty":-42.179964,"median":-23.481893,"eighty":54.329858,"marketCap":284839173},{"date":"2023-03-17","current":13.906667,"twenty":-42.047544,"median":-23.467914,"eighty":53.992717,"marketCap":260430150},{"date":"2023-03-24","current":14.175967,"twenty":-41.882489,"median":-23.400562,"eighty":53.899466,"marketCap":265473337},{"date":"2023-03-31","current":16.071841,"twenty":-41.854878,"median":-23.299139,"eighty":53.8636,"marketCap":300977370},{"date":"2023-04-06","current":13.928211,"twenty":-41.854878,"median":-23.279695,"eighty":53.834907,"marketCap":260833605},{"date":"2023-04-14","current":12.624798,"twenty":-41.738775,"median":-23.264216,"eighty":53.512113,"marketCap":236424583},{"date":"2023-04-21","current":13.184942,"twenty":-41.578262,"median":-23.211489,"eighty":53.153452,"marketCap":246914411},{"date":"2023-04-28","current":12.872554,"twenty":-41.506571,"median":-23.146668,"eighty":52.256802,"marketCap":241064314},{"date":"2023-05-05","current":11.069846,"twenty":-41.493408,"median":-23.089714,"eighty":51.98612,"marketCap":193456634},{"date":"2023-05-12","current":12.953705,"twenty":-41.448519,"median":-22.98858,"eighty":51.647079,"marketCap":226378944},{"date":"2023-05-19","current":14.874507,"twenty":-41.448519,"median":-22.937083,"eighty":51.073223,"marketCap":259946889},{"date":"2023-05-26","current":14.46458,"twenty":-41.332417,"median":-22.847358,"eighty":50.739929,"marketCap":252782998},{"date":"2023-06-02","current":13.726711,"twenty":-41.285976,"median":-22.834683,"eighty":50.490093,"marketCap":239887995},{"date":"2023-06-09","current":17.134964,"twenty":-41.227925,"median":-22.750923,"eighty":50.025935,"marketCap":299450629},{"date":"2023-06-16","current":16.713324,"twenty":-40.98411,"median":-22.658688,"eighty":49.727654,"marketCap":292082055},{"date":"2023-06-23","current":17.48633,"twenty":-40.876142,"median":-22.583976,"eighty":49.643571,"marketCap":305591106},{"date":"2023-06-30","current":14.804234,"twenty":-40.820236,"median":-22.529557,"eighty":49.608952,"marketCap":258718793},{"date":"2023-07-07","current":13.316783,"twenty":-40.763667,"median":-22.481534,"eighty":49.568564,"marketCap":232724104},{"date":"2023-07-14","current":13.059115,"twenty":-40.673157,"median":-22.436896,"eighty":49.429808,"marketCap":228221087},{"date":"2023-07-21","current":13.574452,"twenty":-40.619245,"median":-22.306479,"eighty":49.238565,"marketCap":237227121},{"date":"2023-07-28","current":13.878969,"twenty":-40.368768,"median":-22.133718,"eighty":49.199295,"marketCap":242548869},{"date":"2023-08-04","current":18.810584,"twenty":-40.217835,"median":-21.940799,"eighty":49.078129,"marketCap":247566091},{"date":"2023-08-11","current":18.965531,"twenty":-40.169922,"median":-21.856226,"eighty":48.858875,"marketCap":249605350},{"date":"2023-08-18","current":17.741448,"twenty":-40.130676,"median":-21.676282,"eighty":48.662701,"marketCap":233495201},{"date":"2023-08-25","current":17.38507,"twenty":-39.985631,"median":-21.634757,"eighty":47.941473,"marketCap":228804904},{"date":"2023-09-01","current":18.190795,"twenty":-39.92759,"median":-21.565548,"eighty":47.335642,"marketCap":239409053},{"date":"2023-09-08","current":17.849911,"twenty":-39.88119,"median":-21.454813,"eighty":46.850976,"marketCap":234922682},{"date":"2023-09-15","current":17.94288,"twenty":-39.881139,"median":-21.329576,"eighty":45.264275,"marketCap":236146238},{"date":"2023-09-22","current":17.834417,"twenty":-39.765036,"median":-21.209439,"eighty":44.946934,"marketCap":234718756},{"date":"2023-09-29","current":16.796271,"twenty":-39.706985,"median":-21.039559,"eighty":44.74499,"marketCap":221055718},{"date":"2023-10-06","current":17.059681,"twenty":-39.648934,"median":-20.984192,"eighty":44.543046,"marketCap":224522459},{"date":"2023-10-13","current":17.94288,"twenty":-39.532831,"median":-20.81809,"eighty":44.456499,"marketCap":236146238},{"date":"2023-10-20","current":18.872562,"twenty":-39.532831,"median":-20.762723,"eighty":44.225706,"marketCap":248381794},{"date":"2023-10-27","current":17.199133,"twenty":-39.48639,"median":-20.721865,"eighty":44.191087,"marketCap":226357793},{"date":"2023-11-03","current":30.368584,"twenty":-39.347068,"median":-20.693514,"eighty":43.966064,"marketCap":242887937},{"date":"2023-11-10","current":27.829405,"twenty":-39.219356,"median":-20.568937,"eighty":43.579486,"marketCap":222579581},{"date":"2023-11-17","current":32.019051,"twenty":-39.114863,"median":-20.485886,"eighty":43.331383,"marketCap":256088369},{"date":"2023-11-24","current":32.831588,"twenty":-39.010371,"median":-20.418564,"eighty":43.239066,"marketCap":262587043},{"date":"2023-12-01","current":32.247577,"twenty":-38.998761,"median":-20.331298,"eighty":43.175598,"marketCap":257916121},{"date":"2023-12-08","current":33.13629,"twenty":-38.94071,"median":-20.015265,"eighty":43.014043,"marketCap":265024045},{"date":"2023-12-15","current":34.786756,"twenty":-38.894269,"median":-19.876846,"eighty":43.002503,"marketCap":278224477},{"date":"2023-12-22","current":35.167633,"twenty":-38.882659,"median":-19.752271,"eighty":42.939035,"marketCap":281270730},{"date":"2023-12-27","current":36.437223,"twenty":-38.859438,"median":-19.613852,"eighty":42.904416,"marketCap":291424908},{"date":"2024-01-05","current":33.263249,"twenty":-38.789777,"median":-19.096621,"eighty":42.864027,"marketCap":266039463},{"date":"2024-01-12","current":34.456663,"twenty":-38.604013,"median":-18.063569,"eighty":42.840948,"marketCap":275584390},{"date":"2024-01-19","current":33.593342,"twenty":-38.604013,"median":-17.509896,"eighty":42.840948,"marketCap":268679549},{"date":"2024-01-26","current":35.396159,"twenty":-38.313757,"median":-17.329953,"eighty":42.610155,"marketCap":283098482},{"date":"2024-02-02","current":32.628454,"twenty":-38.255706,"median":-16.859331,"eighty":42.610155,"marketCap":260962374},{"date":"2024-02-09","current":31.384256,"twenty":-38.228508,"median":-16.444076,"eighty":42.581306,"marketCap":251011280},{"date":"2024-02-16","current":32.806196,"twenty":-38.197655,"median":-15.904246,"eighty":42.43706,"marketCap":262383959},{"date":"2024-02-23","current":29.530655,"twenty":-38.058333,"median":-15.184472,"eighty":42.321664,"marketCap":236186180},{"date":"2024-03-01","current":31.079555,"twenty":-37.93062,"median":-14.284753,"eighty":42.085101,"marketCap":248574277},{"date":"2024-03-08","current":34.062669,"twenty":-37.860958,"median":-13.994075,"eighty":42.010094,"marketCap":267187579},{"date":"2024-03-15","current":33.153985,"twenty":-37.849348,"median":-13.481928,"eighty":41.935086,"marketCap":260059862},{"date":"2024-03-22","current":37.619518,"twenty":-37.849348,"median":11.161615,"eighty":41.894697,"marketCap":295087502},{"date":"2024-03-28","current":36.606985,"twenty":-37.814517,"median":11.529039,"eighty":41.871618,"marketCap":287145188},{"date":"2024-04-05","current":34.893466,"twenty":-37.721636,"median":12.23926,"eighty":41.842769,"marketCap":273704350},{"date":"2024-04-12","current":36.00985,"twenty":-37.605533,"median":12.707266,"eighty":41.81392,"marketCap":282461260},{"date":"2024-04-19","current":35.179053,"twenty":-37.350108,"median":12.85101,"eighty":41.785071,"marketCap":275944489},{"date":"2024-04-26","current":35.542526,"twenty":-37.141124,"median":12.917105,"eighty":41.721602,"marketCap":278795576},{"date":"2024-05-03","current":35.880037,"twenty":-36.704047,"median":13.001818,"eighty":41.548507,"marketCap":281443014},{"date":"2024-05-10","current":38.647451,"twenty":-36.390343,"median":13.034134,"eighty":41.45619,"marketCap":329044395},{"date":"2024-05-17","current":37.297321,"twenty":-36.390343,"median":13.034134,"eighty":41.45619,"marketCap":317549394},{"date":"2024-05-24","current":36.983899,"twenty":-36.390343,"median":13.034134,"eighty":41.45619,"marketCap":314880912},{"date":"2024-05-31","current":38.502794,"twenty":-36.390343,"median":13.034134,"eighty":41.45619,"marketCap":327812788},{"date":"2024-06-07","current":39.10553,"twenty":-36.390343,"median":13.034134,"eighty":41.45619,"marketCap":332944485},{"date":"2024-06-14","current":39.756485,"twenty":-36.416983,"median":13.027383,"eighty":41.45619,"marketCap":338486717},{"date":"2024-06-21","current":39.226078,"twenty":-36.443623,"median":13.020633,"eighty":41.45619,"marketCap":333970824},{"date":"2024-06-28","current":39.901142,"twenty":-36.834259,"median":12.977761,"eighty":41.594666,"marketCap":339718324},{"date":"2024-07-05","current":39.515391,"twenty":-36.834259,"median":12.977761,"eighty":41.594666,"marketCap":336434038},{"date":"2024-07-12","current":41.829898,"twenty":-36.834259,"median":12.977761,"eighty":41.738912,"marketCap":356139754},{"date":"2024-07-15","current":42.022774,"twenty":-36.834259,"median":12.977761,"eighty":41.79084,"marketCap":357781897},{"date":"2024-08-02","current":45.398097,"twenty":-37.582313,"median":12.789734,"eighty":41.865848,"marketCap":386519399},{"date":"2024-08-09","current":36.405573,"twenty":-37.582313,"median":12.872554,"eighty":41.894697,"marketCap":388884335},{"date":"2024-08-16","current":37.486545,"twenty":-37.582313,"median":13.020633,"eighty":41.894697,"marketCap":400431272},{"date":"2024-08-23","current":36.598604,"twenty":-37.582313,"median":13.176237,"eighty":41.894697,"marketCap":390946288},{"date":"2024-08-30","current":37.467242,"twenty":-37.582313,"median":13.357294,"eighty":41.894697,"marketCap":400225077},{"date":"2024-09-06","current":35.845785,"twenty":-37.582313,"median":13.551027,"eighty":41.894697,"marketCap":382904672},{"date":"2024-09-13","current":36.096724,"twenty":-37.582313,"median":13.750135,"eighty":41.894697,"marketCap":385585211},{"date":"2024-09-20","current":39.243123,"twenty":-37.280447,"median":13.906667,"eighty":41.894697,"marketCap":419195044},{"date":"2024-09-27","current":39.069396,"twenty":-37.280447,"median":14.054653,"eighty":41.894697,"marketCap":417339287},{"date":"2024-10-04","current":38.509607,"twenty":-37.280447,"median":14.143651,"eighty":41.894697,"marketCap":411359623},{"date":"2024-10-11","current":38.33588,"twenty":-37.280447,"median":14.335746,"eighty":41.894697,"marketCap":409503865},{"date":"2024-10-18","current":40.787368,"twenty":-37.280447,"median":14.5099,"eighty":41.894697,"marketCap":435690668},{"date":"2024-10-25","current":38.914971,"twenty":-37.280447,"median":14.733961,"eighty":41.894697,"marketCap":415689724},{"date":"2024-10-31","current":40.150367,"twenty":-36.305188,"median":14.897932,"eighty":41.894697,"marketCap":428886224},{"date":"2024-11-08","current":27.798243,"twenty":-31.364168,"median":15.23701,"eighty":41.900467,"marketCap":339805721},{"date":"2024-11-15","current":29.081758,"twenty":-31.046942,"median":15.420134,"eighty":41.900467,"marketCap":355495414},{"date":"2024-11-22","current":27.967126,"twenty":-30.731053,"median":15.867173,"eighty":41.900467,"marketCap":341870154},{"date":"2024-11-29","current":28.456889,"twenty":-30.481777,"median":16.123202,"eighty":41.900467,"marketCap":347857011},{"date":"2024-12-06","current":28.406224,"twenty":-30.235281,"median":16.420567,"eighty":41.900467,"marketCap":347237681},{"date":"2024-12-13","current":29.199977,"twenty":-30.006401,"median":16.612749,"eighty":41.900467,"marketCap":356940517},{"date":"2024-12-20","current":26.936936,"twenty":-29.418321,"median":16.819513,"eighty":41.900467,"marketCap":329277111},{"date":"2024-12-27","current":27.10582,"twenty":-29.23112,"median":17.00545,"eighty":41.900467,"marketCap":331341544},{"date":"2025-01-03","current":26.244514,"twenty":-29.06943,"median":17.128312,"eighty":41.900467,"marketCap":320812934},{"date":"2025-01-10","current":25.332542,"twenty":-28.83872,"median":17.235218,"eighty":41.906236,"marketCap":309664995},{"date":"2025-01-17","current":26.464062,"twenty":-28.687236,"median":17.38507,"eighty":41.906236,"marketCap":323496698},{"date":"2025-01-24","current":27.291592,"twenty":-28.507649,"median":17.472203,"eighty":41.906236,"marketCap":333612421},{"date":"2025-01-31","current":27.156485,"twenty":-28.046026,"median":17.586501,"eighty":41.906236,"marketCap":331960874},{"date":"2025-02-07","current":27.00449,"twenty":-27.874683,"median":17.834417,"eighty":41.906236,"marketCap":330102884},{"date":"2025-02-14","current":25.822305,"twenty":-27.794693,"median":17.94288,"eighty":41.906236,"marketCap":315651851},{"date":"2025-02-21","current":26.362732,"twenty":-27.687461,"median":18.051343,"eighty":41.906236,"marketCap":322258038},{"date":"2025-02-28","current":25.281877,"twenty":-27.582176,"median":18.190795,"eighty":41.906236,"marketCap":309045665},{"date":"2025-03-07","current":11.173971,"twenty":-27.389193,"median":18.616899,"eighty":41.912006,"marketCap":290165684},{"date":"2025-03-14","current":11.056019,"twenty":-27.389193,"median":18.616899,"eighty":41.912006,"marketCap":287102711},{"date":"2025-03-21","current":11.291923,"twenty":-27.389193,"median":18.616899,"eighty":41.912006,"marketCap":293228658},{"date":"2025-03-28","current":11.048156,"twenty":-27.339403,"median":18.616899,"eighty":41.912006,"marketCap":286898513},{"date":"2025-04-04","current":10.065224,"twenty":-27.339403,"median":18.616899,"eighty":41.912006,"marketCap":261373734}],"updateTime":1743932570463}}}