美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美世国际

6.61

+0.21003.28%

成交量：19.80万

成交额：130.18万

市值：4.42亿

市盈率：-5.19

高：6.67

开：6.44

低：6.44

收：6.40

数据加载中...

总览公司新闻公告

公司资料

公司名字：

美世国际

交易所：

NASDAQ

成立时间：

1968

员工人数：

3580

公司地址：

700 West Pender Street,Suite 1120,Vancouver,British Columbia,Canada

官网：

http://www.mercerint.com

邮编：

V6C 1G8

电话：

传真：

604 684 1094

简介：

Mercer International Inc.经营纸浆业务，且是全球商用北方漂白软木牛皮（即NBSK）纸浆的最大公开上市制造商。该公司是牛皮纸浆唯一生产商，且是德国转售纸浆（“商品浆”）的唯一生产商，而德国是其在欧洲的最大纸浆进口市场。其业务位于德国东部和加拿大西部。Rosenthal mill.作为其全资附属公司，持有并经营一个现代化、高效率且经ISO 9001和14001认证的NBSK纸浆厂；此外，该子公司是“绿色”能源的重要生产商。Celgar mill.作为其全资附属公司，持有并经营一个现代化、高效率且经ISO 9001认证的NBSK浆厂；同时，该子公司也是“绿色”能源的生产商。Stendal mill.由其控股74.9％，拥有并经营全国最先进的、单线且经ISO 9001和14001认证的NBSK纸浆厂；且也是“绿色”能源的重要生产商。

董事

名称

职位

David M. Gandossi

Chief Executive Officer, President and Director

Jimmy S. H. Lee

Executive Chairman and Director

Alan Wallace

Director

James Shepherd

Director

Linda Welty

Director

R. Keith Purchase

Director

Rainer Rettig

Director

William D. McCartney

Director

股东

名称

职位

David M. Gandossi

Chief Executive Officer, President and Director

Adolf Koppensteiner

Chief Operating Officer

David K. Ure

Chief Financial Officer and Secretary

Brian Merwin

Vice President, Corporate Development

Eric X. Heine

Vice President, Sales, Marketing and Logistics for Asia and North America

Genevieve Stannus

Treasurer

Jimmy S. H. Lee

Executive Chairman and Director

Leonhard Nossol

Group Controller for Europe

Richard Short

Vice President, Controller

Wolfram Ridder

Vice President of Business Development

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MERC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MERC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MERC\",,,,,undefined,":{"symbol":"MERC","market":"US","secType":"STK","nameCN":"美世国际","latestPrice":6.61,"timestamp":1742414400000,"preClose":6.4,"halted":0,"volume":197993,"delay":0,"changeRate":0.032812,"change":0.21,"floatShares":59748742,"shares":66849720,"eps":-1.274147,"lyrEps":-1.274147,"pbRate":1.03,"amount":1301836.0801,"amplitude":0.035937,"volumeRatio":0.8101789904158166,"dividePrice":0.3,"prevYearClose":6.5,"fiveDayClose":6.35,"twentyDayClose":6.5,"impliedVol":0.5084,"impliedVolPercentile":0.5823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MERC\",,,,,undefined,":{"symbol":"MERC","floatShares":59748742,"roa":"1.89%","roe":"-15.99%","lyrEps":-1.274147,"volumeRatio":0.8101789904158166,"shares":66849720,"dividePrice":0.3,"high":6.67,"amplitude":0.035937,"preClose":6.4,"low":6.44,"week52Low":5.33,"pbRate":"1.03","psRate":"0.22","week52High":11.2,"institutionHeld":0,"latestPrice":6.61,"committee":0.95122,"eps":-1.274147,"divideRate":0.045386,"volume":197993,"delay":0,"ttmEps":-1.274147,"open":6.44,"prevYearClose":6.5,"prevWeekClose":6.24,"prevMonthClose":7.86,"prevQuarterClose":6.5,"fiveDayClose":6.35,"twentyDayClose":6.5,"sixtyDayClose":6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MERC\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"MERC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-26","symbol":"MERC","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"美世国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-20","symbol":"MERC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-12-18","symbol":"MERC","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"美世国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-26"},{"market":"US","date":"2024-10-31","symbol":"MERC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MERC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-05","value":0.115,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-05","value":0.115,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-05","value":0.115,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-07","value":0.115,"currency":"USD"},{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-10-04","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MERC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1715400000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MERC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MERC","date":"2025-03-18","current":-5.032907,"percent":0.33032,"low":-140.00754,"twenty":-8.751435,"median":-2.321269,"eighty":4.267602,"high":37.095116,"avg":-8.769814,"sd":29.955974,"marketCap":428506705},"quantilePoints":[{"date":"2020-03-20","current":-51.109276,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":492642309},{"date":"2020-03-27","current":-49.544012,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":477554728},{"date":"2020-04-03","current":-47.910693,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":461811166},{"date":"2020-04-09","current":-59.207816,"twenty":5.120787,"median":7.469701,"eighty":13.269199,"marketCap":570704139},{"date":"2020-04-17","current":-56.564084,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":545221204},{"date":"2020-04-24","current":-57.246401,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":551798058},{"date":"2020-05-01","current":-9.502037,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":614278172},{"date":"2020-05-08","current":-8.861107,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":572843992},{"date":"2020-05-15","current":-7.914973,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":511679248},{"date":"2020-05-22","current":-8.230351,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":532067496},{"date":"2020-05-29","current":-8.210004,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":530752125},{"date":"2020-06-05","current":-9.023883,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":583366958},{"date":"2020-06-12","current":-8.566076,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":553771115},{"date":"2020-06-19","current":-8.84076,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":571528621},{"date":"2020-06-26","current":-7.670809,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":495894799},{"date":"2020-07-02","current":-8.260871,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":534040552},{"date":"2020-07-10","current":-8.159137,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":527463698},{"date":"2020-07-17","current":-8.148963,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":526806013},{"date":"2020-07-24","current":-8.087922,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":522859900},{"date":"2020-07-31","current":-5.883668,"twenty":5.119015,"median":7.468985,"eighty":13.268934,"marketCap":490209597},{"date":"2020-08-07","current":-5.978439,"twenty":5.076716,"median":7.458576,"eighty":13.207999,"marketCap":498105591},{"date":"2020-08-14","current":-6.357521,"twenty":5.036095,"median":7.442978,"eighty":13.182759,"marketCap":529689565},{"date":"2020-08-21","current":-6.128492,"twenty":5.005822,"median":7.424805,"eighty":13.098525,"marketCap":510607580},{"date":"2020-08-28","current":-6.697115,"twenty":4.997619,"median":7.403957,"eighty":13.041575,"marketCap":557983542},{"date":"2020-09-04","current":-6.507574,"twenty":4.98749,"median":7.385751,"eighty":12.985432,"marketCap":542191555},{"date":"2020-09-11","current":-5.583562,"twenty":4.983343,"median":7.343269,"eighty":12.957082,"marketCap":465205618},{"date":"2020-09-18","current":-5.773103,"twenty":4.953794,"median":7.297397,"eighty":12.927675,"marketCap":480997605},{"date":"2020-09-25","current":-4.999144,"twenty":4.943686,"median":7.257557,"eighty":12.83773,"marketCap":416513658},{"date":"2020-10-02","current":-5.054427,"twenty":4.91787,"median":7.225954,"eighty":12.771959,"marketCap":421119654},{"date":"2020-10-09","current":-5.164992,"twenty":4.85538,"median":7.204962,"eighty":12.701583,"marketCap":430331646},{"date":"2020-10-16","current":-5.457201,"twenty":4.732252,"median":7.18548,"eighty":12.624997,"marketCap":454677626},{"date":"2020-10-23","current":-5.378226,"twenty":4.669448,"median":7.161263,"eighty":12.587311,"marketCap":448097632},{"date":"2020-10-30","current":-5.376553,"twenty":4.616349,"median":7.124791,"eighty":12.531771,"marketCap":413881660},{"date":"2020-11-06","current":-5.846681,"twenty":4.551901,"median":7.124791,"eighty":12.531771,"marketCap":450071630},{"date":"2020-11-13","current":-6.410834,"twenty":4.499788,"median":7.124791,"eighty":12.531771,"marketCap":493499595},{"date":"2020-11-20","current":-6.863866,"twenty":4.461501,"median":7.124791,"eighty":12.531771,"marketCap":528373566},{"date":"2020-11-27","current":-7.04337,"twenty":4.445746,"median":7.124791,"eighty":12.531771,"marketCap":542191555},{"date":"2020-12-04","current":-8.188772,"twenty":4.44013,"median":7.124791,"eighty":12.531771,"marketCap":630363482},{"date":"2020-12-11","current":-8.556327,"twenty":4.41896,"median":7.124791,"eighty":12.531771,"marketCap":658657459},{"date":"2020-12-18","current":-8.667448,"twenty":4.40801,"median":7.124791,"eighty":12.531771,"marketCap":667211452},{"date":"2020-12-24","current":-8.368275,"twenty":4.374292,"median":7.124791,"eighty":12.531771,"marketCap":644181471},{"date":"2020-12-31","current":-8.761473,"twenty":4.355148,"median":7.124791,"eighty":12.531771,"marketCap":674449446},{"date":"2021-01-08","current":-9.641894,"twenty":4.318988,"median":7.124791,"eighty":12.531771,"marketCap":742223390},{"date":"2021-01-15","current":-9.872684,"twenty":4.308113,"median":7.124791,"eighty":12.531771,"marketCap":759989376},{"date":"2021-01-22","current":-10.257334,"twenty":4.254113,"median":7.124791,"eighty":12.531771,"marketCap":789599352},{"date":"2021-01-29","current":-9.65899,"twenty":4.201152,"median":7.124791,"eighty":12.531771,"marketCap":743539389},{"date":"2021-02-05","current":-10.453933,"twenty":4.153078,"median":7.124791,"eighty":12.531771,"marketCap":804733339},{"date":"2021-02-12","current":-11.727552,"twenty":-4.778013,"median":7.124791,"eighty":12.531771,"marketCap":902775259},{"date":"2021-02-19","current":-51.235003,"twenty":-5.01178,"median":7.124791,"eighty":12.531771,"marketCap":883035275},{"date":"2021-02-26","current":-58.679731,"twenty":-5.133402,"median":7.124791,"eighty":12.531771,"marketCap":1011345170},{"date":"2021-03-05","current":-58.565197,"twenty":-5.220275,"median":7.126893,"eighty":12.531771,"marketCap":1009371171},{"date":"2021-03-12","current":-60.626814,"twenty":-5.378226,"median":7.126893,"eighty":12.531771,"marketCap":1044903142},{"date":"2021-03-19","current":-54.9001,"twenty":-5.457201,"median":7.126893,"eighty":12.531771,"marketCap":946203223},{"date":"2021-03-26","current":-56.618114,"twenty":-5.578061,"median":7.124791,"eighty":12.531771,"marketCap":975813199},{"date":"2021-04-01","current":-55.816374,"twenty":-5.632578,"median":7.124791,"eighty":12.531771,"marketCap":961995210},{"date":"2021-04-09","current":-60.355151,"twenty":-5.678332,"median":7.126893,"eighty":12.531771,"marketCap":1040221024},{"date":"2021-04-16","current":-61.196604,"twenty":-5.829585,"median":7.126893,"eighty":12.531771,"marketCap":1054723472},{"date":"2021-04-23","current":-64.485922,"twenty":-5.978439,"median":7.126893,"eighty":12.531771,"marketCap":1111414858},{"date":"2021-04-30","current":-137.424068,"twenty":-6.141122,"median":7.124791,"eighty":12.531771,"marketCap":1087024378},{"date":"2021-05-07","current":-132.590474,"twenty":-6.316079,"median":7.124791,"eighty":12.531771,"marketCap":1048790652},{"date":"2021-05-14","current":-127.173516,"twenty":-6.382793,"median":7.124791,"eighty":12.531771,"marketCap":1005942511},{"date":"2021-05-21","current":-122.256584,"twenty":-6.498097,"median":7.124791,"eighty":12.531771,"marketCap":967049583},{"date":"2021-05-28","current":-123.673327,"twenty":-6.614981,"median":7.124791,"eighty":12.531771,"marketCap":978256020},{"date":"2021-06-04","current":-114.422829,"twenty":-6.710847,"median":7.124791,"eighty":12.531771,"marketCap":905084579},{"date":"2021-06-11","current":-114.422829,"twenty":-7.034822,"median":7.124791,"eighty":12.531771,"marketCap":905084579},{"date":"2021-06-18","current":-102.755534,"twenty":-7.665722,"median":7.124791,"eighty":12.531771,"marketCap":812796275},{"date":"2021-06-25","current":-106.839087,"twenty":-7.879673,"median":7.115152,"eighty":12.531771,"marketCap":845097181},{"date":"2021-07-02","current":-104.172277,"twenty":-7.914973,"median":7.115152,"eighty":12.531771,"marketCap":824002712},{"date":"2021-07-09","current":-101.255453,"twenty":-7.947528,"median":7.115152,"eighty":12.531771,"marketCap":800930636},{"date":"2021-07-16","current":-97.255238,"twenty":-8.012638,"median":7.115152,"eighty":12.531771,"marketCap":769288932},{"date":"2021-07-23","current":-95.421806,"twenty":-8.112338,"median":7.115152,"eighty":12.531771,"marketCap":754786484},{"date":"2021-07-30","current":35.017548,"twenty":-8.13879,"median":7.12995,"eighty":12.544554,"marketCap":767444591},{"date":"2021-08-06","current":34.83689,"twenty":-8.13879,"median":7.171581,"eighty":12.620085,"marketCap":763485290},{"date":"2021-08-13","current":34.325026,"twenty":-8.13879,"median":7.196038,"eighty":12.658917,"marketCap":752267269},{"date":"2021-08-20","current":33.873381,"twenty":-8.13879,"median":7.210644,"eighty":12.749317,"marketCap":742369016},{"date":"2021-08-27","current":35.288535,"twenty":-8.13879,"median":7.24426,"eighty":12.81343,"marketCap":773383544},{"date":"2021-09-03","current":34.656232,"twenty":-8.13879,"median":7.279547,"eighty":12.870725,"marketCap":759525989},{"date":"2021-09-10","current":33.96371,"twenty":-8.13879,"median":7.31337,"eighty":12.928293,"marketCap":744348666},{"date":"2021-09-17","current":33.271187,"twenty":-8.13879,"median":7.354129,"eighty":12.985096,"marketCap":729171344},{"date":"2021-09-24","current":36.763909,"twenty":-8.13879,"median":7.392708,"eighty":13.040765,"marketCap":805717838},{"date":"2021-10-01","current":35.047658,"twenty":-8.13879,"median":7.409601,"eighty":13.077236,"marketCap":768104475},{"date":"2021-10-08","current":34.746561,"twenty":-8.13879,"median":7.433438,"eighty":13.137534,"marketCap":761505639},{"date":"2021-10-15","current":30.952743,"twenty":-8.13879,"median":7.447309,"eighty":13.190296,"marketCap":678360309},{"date":"2021-10-22","current":31.133401,"twenty":-8.13879,"median":7.462464,"eighty":13.212425,"marketCap":682319611},{"date":"2021-10-29","current":8.512434,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":710694604},{"date":"2021-11-05","current":8.219992,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":686278912},{"date":"2021-11-12","current":8.615184,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":719273091},{"date":"2021-11-19","current":8.512434,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":710694604},{"date":"2021-11-26","current":8.804876,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":735110296},{"date":"2021-12-03","current":8.97876,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":749627735},{"date":"2021-12-10","current":9.176356,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":766124824},{"date":"2021-12-17","current":9.041991,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":754906804},{"date":"2021-12-23","current":9.08151,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":758206221},{"date":"2021-12-31","current":9.476702,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":791200400},{"date":"2022-01-07","current":9.555741,"twenty":-8.13879,"median":7.469701,"eighty":13.269022,"marketCap":797799236},{"date":"2022-01-14","current":9.879798,"twenty":-8.13879,"median":7.469701,"eighty":13.269022,"marketCap":824854462},{"date":"2022-01-21","current":9.034087,"twenty":-8.13879,"median":7.469701,"eighty":13.269022,"marketCap":754246920},{"date":"2022-01-28","current":8.81278,"twenty":-8.13879,"median":7.469701,"eighty":13.212425,"marketCap":735770180},{"date":"2022-02-04","current":9.745433,"twenty":-8.13879,"median":7.469701,"eighty":13.190296,"marketCap":813636441},{"date":"2022-02-11","current":9.927221,"twenty":-8.13879,"median":7.469701,"eighty":13.101804,"marketCap":828813763},{"date":"2022-02-18","current":5.067181,"twenty":-8.13879,"median":7.464645,"eighty":13.041575,"marketCap":866427127},{"date":"2022-02-25","current":5.152084,"twenty":-8.13879,"median":7.458576,"eighty":12.988723,"marketCap":880944565},{"date":"2022-03-04","current":4.978418,"twenty":-8.13879,"median":7.441674,"eighty":12.927675,"marketCap":851249805},{"date":"2022-03-11","current":5.607474,"twenty":-8.13879,"median":7.419786,"eighty":12.845199,"marketCap":958810827},{"date":"2022-03-18","current":5.549586,"twenty":-8.13879,"median":7.402662,"eighty":12.800701,"marketCap":948912573},{"date":"2022-03-25","current":5.561163,"twenty":-8.13879,"median":7.379682,"eighty":12.667208,"marketCap":950892224},{"date":"2022-04-01","current":5.453105,"twenty":-8.13879,"median":7.334166,"eighty":12.624997,"marketCap":932415484},{"date":"2022-04-08","current":5.468542,"twenty":-8.13879,"median":7.285615,"eighty":12.557161,"marketCap":935055018},{"date":"2022-04-14","current":6.031991,"twenty":-8.13879,"median":7.256646,"eighty":12.490856,"marketCap":1031398019},{"date":"2022-04-22","current":6.148772,"twenty":-8.13879,"median":7.218949,"eighty":12.436564,"marketCap":1051366258},{"date":"2022-04-29","current":4.166116,"twenty":-8.13879,"median":7.202839,"eighty":12.381715,"marketCap":1057993584},{"date":"2022-05-06","current":4.114072,"twenty":-8.13879,"median":7.180974,"eighty":12.381715,"marketCap":1044776925},{"date":"2022-05-13","current":3.864262,"twenty":-8.13879,"median":7.15366,"eighty":12.381715,"marketCap":981336960},{"date":"2022-05-20","current":3.705528,"twenty":-8.13879,"median":7.103015,"eighty":12.381715,"marketCap":941026149},{"date":"2022-05-27","current":3.885079,"twenty":-8.13879,"median":7.054832,"eighty":12.381715,"marketCap":986623624},{"date":"2022-06-03","current":3.926714,"twenty":-8.13879,"median":7.006685,"eighty":12.381715,"marketCap":997196951},{"date":"2022-06-10","current":3.812218,"twenty":-8.13879,"median":6.965404,"eighty":12.381715,"marketCap":968120301},{"date":"2022-06-17","current":3.47133,"twenty":-8.13879,"median":6.930663,"eighty":12.381715,"marketCap":881551181},{"date":"2022-06-24","current":3.375049,"twenty":-8.13879,"median":6.877448,"eighty":12.381715,"marketCap":857100362},{"date":"2022-07-01","current":3.460921,"twenty":-8.13879,"median":6.813628,"eighty":12.381715,"marketCap":878907850},{"date":"2022-07-08","current":3.658688,"twenty":-8.13879,"median":6.73554,"eighty":12.381715,"marketCap":929131155},{"date":"2022-07-15","current":3.62486,"twenty":-8.13879,"median":6.681768,"eighty":12.381715,"marketCap":920540327},{"date":"2022-07-22","current":3.952736,"twenty":-8.13879,"median":6.608942,"eighty":12.381715,"marketCap":1003805281},{"date":"2022-07-29","current":3.472995,"twenty":-8.13879,"median":6.529895,"eighty":12.361191,"marketCap":1055474572},{"date":"2022-08-05","current":3.28803,"twenty":-8.13879,"median":6.504421,"eighty":12.289314,"marketCap":999261954},{"date":"2022-08-12","current":3.762412,"twenty":-8.13879,"median":6.454742,"eighty":12.230426,"marketCap":1143430786},{"date":"2022-08-19","current":3.634024,"twenty":-8.13879,"median":6.427032,"eighty":12.172758,"marketCap":1104412616},{"date":"2022-08-26","current":3.536101,"twenty":-8.13879,"median":6.387126,"eighty":12.12727,"marketCap":1074652995},{"date":"2022-09-02","current":3.512165,"twenty":-8.13879,"median":6.338838,"eighty":12.084572,"marketCap":1067378420},{"date":"2022-09-09","current":3.103065,"twenty":-8.13879,"median":6.309107,"eighty":11.995153,"marketCap":943049335},{"date":"2022-09-16","current":2.926804,"twenty":-8.13879,"median":6.245433,"eighty":11.891664,"marketCap":889482017},{"date":"2022-09-23","current":2.598218,"twenty":-8.13879,"median":6.19468,"eighty":11.753388,"marketCap":789621954},{"date":"2022-09-30","current":2.676557,"twenty":-8.13879,"median":6.126553,"eighty":11.626071,"marketCap":813429651},{"date":"2022-10-07","current":2.95074,"twenty":-8.13879,"median":6.084096,"eighty":11.460985,"marketCap":896756591},{"date":"2022-10-14","current":3.118297,"twenty":-8.13879,"median":6.033442,"eighty":11.414694,"marketCap":947678610},{"date":"2022-10-21","current":3.111769,"twenty":-8.13879,"median":5.998915,"eighty":11.197191,"marketCap":945694635},{"date":"2022-10-28","current":3.04852,"twenty":-8.13879,"median":5.913813,"eighty":11.125392,"marketCap":919241638},{"date":"2022-11-04","current":2.932282,"twenty":-8.13879,"median":5.846197,"eighty":11.051099,"marketCap":884191418},{"date":"2022-11-11","current":3.052907,"twenty":-8.13879,"median":5.731769,"eighty":10.989188,"marketCap":920564288},{"date":"2022-11-18","current":2.95202,"twenty":-8.13879,"median":5.671057,"eighty":10.958233,"marketCap":890143342},{"date":"2022-11-25","current":3.092384,"twenty":-8.13879,"median":5.635613,"eighty":10.937184,"marketCap":932468137},{"date":"2022-12-02","current":3.022202,"twenty":-8.13879,"median":5.601738,"eighty":10.867843,"marketCap":911305739},{"date":"2022-12-09","current":2.658134,"twenty":-8.13879,"median":5.561163,"eighty":10.78592,"marketCap":801525803},{"date":"2022-12-16","current":2.636202,"twenty":-8.13879,"median":5.539323,"eighty":10.679634,"marketCap":794912553},{"date":"2022-12-23","current":2.585759,"twenty":-8.13879,"median":5.514853,"eighty":10.617723,"marketCap":779702080},{"date":"2022-12-30","current":2.552862,"twenty":-8.13879,"median":5.491697,"eighty":10.531047,"marketCap":769782206},{"date":"2023-01-06","current":2.658134,"twenty":-8.13879,"median":5.472401,"eighty":10.455516,"marketCap":801525803},{"date":"2023-01-13","current":2.71077,"twenty":-8.13879,"median":5.453962,"eighty":10.315348,"marketCap":817397601},{"date":"2023-01-20","current":2.726123,"twenty":-8.13879,"median":5.449531,"eighty":10.222023,"marketCap":822026875},{"date":"2023-01-27","current":2.734895,"twenty":-8.13879,"median":5.435299,"eighty":10.085926,"marketCap":824672175},{"date":"2023-02-03","current":2.835782,"twenty":-8.13879,"median":5.427379,"eighty":9.889283,"marketCap":855093121},{"date":"2023-02-10","current":2.480487,"twenty":-8.13879,"median":5.368202,"eighty":9.78021,"marketCap":747958484},{"date":"2023-02-17","current":3.030371,"twenty":-8.13879,"median":5.341187,"eighty":9.634779,"marketCap":748619809},{"date":"2023-02-24","current":2.872428,"twenty":-8.13879,"median":5.314172,"eighty":9.527287,"marketCap":709601639},{"date":"2023-03-03","current":2.960769,"twenty":-8.13879,"median":5.245728,"eighty":9.385018,"marketCap":731425361},{"date":"2023-03-10","current":2.797471,"twenty":-8.13879,"median":5.22541,"eighty":9.298076,"marketCap":691084541},{"date":"2023-03-17","current":2.553864,"twenty":-8.13879,"median":5.1837,"eighty":9.201648,"marketCap":630903973},{"date":"2023-03-24","current":2.561895,"twenty":-8.13879,"median":5.128929,"eighty":9.054637,"marketCap":632887948},{"date":"2023-03-31","current":2.616774,"twenty":-8.13879,"median":5.10597,"eighty":8.956387,"marketCap":646445109},{"date":"2023-04-06","current":2.476231,"twenty":-8.13879,"median":5.074899,"eighty":8.91553,"marketCap":611725551},{"date":"2023-04-14","current":2.567249,"twenty":-8.13879,"median":5.034803,"eighty":8.836491,"marketCap":634210598},{"date":"2023-04-21","current":2.499157,"twenty":-8.13879,"median":4.997619,"eighty":8.800134,"marketCap":617389242},{"date":"2023-04-28","current":2.539466,"twenty":-8.13879,"median":4.984327,"eighty":8.661026,"marketCap":627347133},{"date":"2023-05-05","current":4.923132,"twenty":-8.13879,"median":4.944453,"eighty":8.583569,"marketCap":628014407},{"date":"2023-05-12","current":4.730552,"twenty":-8.13879,"median":4.869134,"eighty":8.433396,"marketCap":603448194},{"date":"2023-05-19","current":4.819023,"twenty":-8.13879,"median":4.748767,"eighty":8.19693,"marketCap":614733804},{"date":"2023-05-26","current":4.683715,"twenty":-8.13879,"median":4.738359,"eighty":7.961573,"marketCap":597473460},{"date":"2023-06-02","current":4.402692,"twenty":-8.13879,"median":4.720144,"eighty":7.863256,"marketCap":561625052},{"date":"2023-06-09","current":4.860656,"twenty":-8.13879,"median":4.683715,"eighty":7.782651,"marketCap":620044679},{"date":"2023-06-16","current":4.709736,"twenty":-8.13879,"median":4.683715,"eighty":7.749169,"marketCap":600792757},{"date":"2023-06-22","current":4.423509,"twenty":-8.13879,"median":4.665501,"eighty":7.722121,"marketCap":564280490},{"date":"2023-06-30","current":4.05922,"twenty":-8.140825,"median":4.423509,"eighty":7.682235,"marketCap":517810332},{"date":"2023-07-07","current":4.428713,"twenty":-8.142859,"median":4.358457,"eighty":7.622434,"marketCap":564944349},{"date":"2023-07-14","current":4.772185,"twenty":-8.144894,"median":4.314222,"eighty":7.603413,"marketCap":608759069},{"date":"2023-07-21","current":4.38708,"twenty":-8.146928,"median":4.31173,"eighty":7.591039,"marketCap":559633474},{"date":"2023-07-28","current":4.511979,"twenty":-8.146928,"median":4.31173,"eighty":7.549088,"marketCap":575566099},{"date":"2023-08-04","current":-13.195007,"twenty":-8.148963,"median":4.293624,"eighty":7.519437,"marketCap":555694542},{"date":"2023-08-11","current":-12.5321,"twenty":-8.185353,"median":4.215558,"eighty":7.482468,"marketCap":527776873},{"date":"2023-08-18","current":-13.352842,"twenty":-8.254767,"median":4.150503,"eighty":7.470131,"marketCap":562341605},{"date":"2023-08-25","current":-13.368626,"twenty":-8.325982,"median":4.076237,"eighty":7.458576,"marketCap":563006312},{"date":"2023-09-01","current":-14.347203,"twenty":-8.419578,"median":3.961844,"eighty":7.445747,"marketCap":604218108},{"date":"2023-09-07","current":-13.273925,"twenty":-8.531487,"median":3.907198,"eighty":7.433956,"marketCap":559018073},{"date":"2023-09-15","current":-13.778997,"twenty":-8.572674,"median":3.868165,"eighty":7.40656,"marketCap":580288678},{"date":"2023-09-22","current":-13.289708,"twenty":-8.679729,"median":3.822627,"eighty":7.3896,"marketCap":559682780},{"date":"2023-09-29","current":-13.415976,"twenty":-8.763088,"median":3.728675,"eighty":7.351254,"marketCap":565000431},{"date":"2023-10-06","current":-12.658368,"twenty":-8.839817,"median":3.679505,"eighty":7.314495,"marketCap":533094524},{"date":"2023-10-12","current":-13.226574,"twenty":-8.907518,"median":3.649256,"eighty":7.281367,"marketCap":557023954},{"date":"2023-10-20","current":-14.284069,"twenty":-9.029987,"median":3.634024,"eighty":7.243116,"marketCap":601559282},{"date":"2023-10-27","current":-13.337059,"twenty":-9.385461,"median":3.620957,"eighty":7.210644,"marketCap":561676899},{"date":"2023-11-03","current":-4.072577,"twenty":-9.573512,"median":3.579622,"eighty":7.19674,"marketCap":549048584},{"date":"2023-11-10","current":-4.452215,"twenty":-9.573512,"median":3.536101,"eighty":7.176467,"marketCap":600229870},{"date":"2023-11-17","current":-4.540964,"twenty":-9.573512,"median":3.496932,"eighty":7.176467,"marketCap":612194585},{"date":"2023-11-24","current":-4.782557,"twenty":-9.573512,"median":3.472995,"eighty":7.176467,"marketCap":644765198},{"date":"2023-12-01","current":-4.723391,"twenty":-9.573512,"median":3.451235,"eighty":7.176467,"marketCap":636788721},{"date":"2023-12-08","current":-4.432494,"twenty":-9.587188,"median":3.414375,"eighty":7.17827,"marketCap":597571044},{"date":"2023-12-15","current":-4.60506,"twenty":-9.587188,"median":3.351405,"eighty":7.17827,"marketCap":620835768},{"date":"2023-12-22","current":-4.659295,"twenty":-9.587188,"median":3.249949,"eighty":7.17827,"marketCap":628147538},{"date":"2023-12-29","current":-4.698739,"twenty":-9.600865,"median":3.190107,"eighty":7.180072,"marketCap":633465189},{"date":"2024-01-05","current":-4.39798,"twenty":-9.614541,"median":3.13897,"eighty":7.181875,"marketCap":592918099},{"date":"2024-01-12","current":-4.407841,"twenty":-9.614541,"median":3.107417,"eighty":7.181875,"marketCap":594247512},{"date":"2024-01-19","current":-4.304301,"twenty":-9.628218,"median":3.065172,"eighty":7.169311,"marketCap":580288678},{"date":"2024-01-26","current":-4.299371,"twenty":-9.614541,"median":3.050713,"eighty":7.127313,"marketCap":579623972},{"date":"2024-02-02","current":-4.0775,"twenty":-9.614541,"median":3.028479,"eighty":7.09015,"marketCap":549712184},{"date":"2024-02-09","current":-3.944377,"twenty":-9.614541,"median":3.000271,"eighty":7.022396,"marketCap":531765112},{"date":"2024-02-16","current":-2.141946,"twenty":-9.614541,"median":2.981205,"eighty":6.977208,"marketCap":518470984},{"date":"2024-02-23","current":-2.325934,"twenty":-9.614541,"median":2.971042,"eighty":6.94536,"marketCap":563006312},{"date":"2024-03-01","current":-2.520906,"twenty":-9.600865,"median":2.963797,"eighty":6.893666,"marketCap":610200466},{"date":"2024-03-08","current":-2.726863,"twenty":-9.600865,"median":2.935508,"eighty":6.850949,"marketCap":660053445},{"date":"2024-03-15","current":-2.523652,"twenty":-9.600865,"median":2.9181,"eighty":6.69293,"marketCap":610865172},{"date":"2024-03-22","current":-2.713132,"twenty":-9.600865,"median":2.896339,"eighty":6.647782,"marketCap":656729913},{"date":"2024-03-28","current":-2.779038,"twenty":-9.600865,"median":2.869751,"eighty":6.547188,"marketCap":672682866},{"date":"2024-04-05","current":-2.726863,"twenty":-9.614541,"median":2.827009,"eighty":6.512514,"marketCap":660053445},{"date":"2024-04-12","current":-2.699402,"twenty":-9.614541,"median":2.803383,"eighty":6.466209,"marketCap":653406381},{"date":"2024-04-19","current":-2.628003,"twenty":-9.614541,"median":2.77231,"eighty":6.420288,"marketCap":636124015},{"date":"2024-04-26","current":-2.828493,"twenty":-9.600865,"median":2.730509,"eighty":6.372231,"marketCap":684653803},{"date":"2024-05-03","current":-2.900241,"twenty":-9.600865,"median":2.71077,"eighty":6.329767,"marketCap":702020631},{"date":"2024-05-10","current":-3.164415,"twenty":-9.600865,"median":2.706384,"eighty":6.233813,"marketCap":722059279},{"date":"2024-05-17","current":-3.029759,"twenty":-9.600865,"median":2.693965,"eighty":6.112059,"marketCap":691333352},{"date":"2024-05-24","current":-2.836557,"twenty":-9.600865,"median":2.662521,"eighty":6.05013,"marketCap":647248327},{"date":"2024-05-31","current":-2.780938,"twenty":-9.600865,"median":2.654796,"eighty":6.008869,"marketCap":634557183},{"date":"2024-06-07","current":-2.728246,"twenty":-9.600865,"median":2.62085,"eighty":5.856252,"marketCap":622533994},{"date":"2024-06-14","current":-2.523335,"twenty":-9.614541,"median":2.615587,"eighty":5.717095,"marketCap":575777149},{"date":"2024-06-21","current":-2.532117,"twenty":-9.628218,"median":2.600394,"eighty":5.653335,"marketCap":577781014},{"date":"2024-06-28","current":-2.540899,"twenty":-9.648732,"median":2.595357,"eighty":5.609614,"marketCap":579784879},{"date":"2024-07-05","current":-2.429662,"twenty":-9.648732,"median":2.586855,"eighty":5.564251,"marketCap":554402591},{"date":"2024-07-12","current":-2.45308,"twenty":-9.648732,"median":2.576618,"eighty":5.541867,"marketCap":559746231},{"date":"2024-07-15","current":-2.482353,"twenty":-9.648732,"median":2.571747,"eighty":5.534496,"marketCap":566425780},{"date":"2024-08-02","current":-2.063749,"twenty":-9.73592,"median":2.556541,"eighty":5.510993,"marketCap":470908225},{"date":"2024-08-09","current":-2.22425,"twenty":-9.73592,"median":2.546282,"eighty":5.510993,"marketCap":439202660},{"date":"2024-08-16","current":-2.11253,"twenty":-9.73592,"median":2.535125,"eighty":5.510993,"marketCap":417142252},{"date":"2024-08-23","current":-2.07529,"twenty":-9.73592,"median":2.52435,"eighty":5.510993,"marketCap":409788783},{"date":"2024-08-30","current":-2.017737,"twenty":-9.73592,"median":2.489616,"eighty":5.510993,"marketCap":398424331},{"date":"2024-09-06","current":-1.912787,"twenty":-9.73592,"median":2.442724,"eighty":5.510993,"marketCap":377700918},{"date":"2024-09-13","current":-2.170083,"twenty":-9.73592,"median":-1.912787,"eighty":5.472401,"marketCap":428506705},{"date":"2024-09-20","current":-2.180239,"twenty":-9.73592,"median":-2.017737,"eighty":5.453105,"marketCap":430512196},{"date":"2024-09-27","current":-2.14977,"twenty":-9.73592,"median":-2.07529,"eighty":5.429949,"marketCap":424495722},{"date":"2024-10-04","current":-2.369825,"twenty":-9.73592,"median":-2.109144,"eighty":5.414512,"marketCap":467948040},{"date":"2024-10-11","current":-2.393523,"twenty":-9.73592,"median":-2.132843,"eighty":5.414512,"marketCap":472627520},{"date":"2024-10-18","current":-2.278418,"twenty":-9.73592,"median":-2.159926,"eighty":5.414512,"marketCap":449898615},{"date":"2024-10-25","current":-2.161619,"twenty":-9.73592,"median":-2.163312,"eighty":5.383639,"marketCap":426835462},{"date":"2024-10-31","current":-2.183625,"twenty":-9.73592,"median":-2.173468,"eighty":5.314172,"marketCap":431180694},{"date":"2024-11-08","current":-2.400825,"twenty":-9.73763,"median":-2.220865,"eighty":5.13356,"marketCap":453909598},{"date":"2024-11-15","current":-2.245249,"twenty":-9.73763,"median":-2.244906,"eighty":5.061006,"marketCap":424495722},{"date":"2024-11-22","current":-2.248785,"twenty":-9.73763,"median":-2.245773,"eighty":4.893967,"marketCap":425164219},{"date":"2024-11-29","current":-2.181604,"twenty":-9.73763,"median":-2.25232,"eighty":4.852329,"marketCap":412462772},{"date":"2024-12-06","current":-2.213426,"twenty":-9.73763,"median":-2.25232,"eighty":4.787798,"marketCap":418479247},{"date":"2024-12-13","current":-2.383146,"twenty":-9.73763,"median":-2.270506,"eighty":4.768022,"marketCap":450567112},{"date":"2024-12-20","current":-2.153317,"twenty":-9.73763,"median":-2.277744,"eighty":4.740961,"marketCap":407114794},{"date":"2024-12-27","current":-2.326573,"twenty":-9.73763,"median":-2.281205,"eighty":4.722226,"marketCap":439871157},{"date":"2025-01-03","current":-2.259392,"twenty":-9.73763,"median":-2.291587,"eighty":4.691001,"marketCap":427169710},{"date":"2025-01-10","current":-2.301822,"twenty":-9.739339,"median":-2.298286,"eighty":4.644164,"marketCap":435191677},{"date":"2025-01-17","current":-2.259392,"twenty":-9.739339,"median":-2.298286,"eighty":4.574428,"marketCap":427169710},{"date":"2025-01-24","current":-2.298286,"twenty":-9.739339,"median":-2.301822,"eighty":4.518224,"marketCap":434523180},{"date":"2025-01-31","current":-2.425576,"twenty":-9.739339,"median":-2.315965,"eighty":4.425591,"marketCap":458589079},{"date":"2025-02-07","current":-2.351324,"twenty":-9.739339,"median":-2.326573,"eighty":4.34961,"marketCap":444550638},{"date":"2025-02-14","current":-2.301822,"twenty":-9.715405,"median":-2.326573,"eighty":4.262398,"marketCap":435191677},{"date":"2025-02-21","current":-2.326573,"twenty":-9.552997,"median":-2.323037,"eighty":4.262398,"marketCap":439871157},{"date":"2025-02-28","current":-6.406945,"twenty":-9.036091,"median":-2.323037,"eighty":4.262398,"marketCap":545493715},{"date":"2025-03-07","current":-5.794517,"twenty":-8.878257,"median":-2.321269,"eighty":4.267602,"marketCap":493350933},{"date":"2025-03-14","current":-4.836615,"twenty":-8.766317,"median":-2.321269,"eighty":4.267602,"marketCap":411794275},{"date":"2025-03-18","current":-5.032907,"twenty":-8.751435,"median":-2.321269,"eighty":4.267602,"marketCap":428506705}],"customCompares":[{"symbol":"MERC","name":"美世国际","items":[{"date":"2020-03-20","value":-51.109276,"marketCap":492642309},{"date":"2020-03-27","value":-49.544012,"marketCap":477554728},{"date":"2020-04-03","value":-47.910693,"marketCap":461811166},{"date":"2020-04-09","value":-59.207816,"marketCap":570704139},{"date":"2020-04-17","value":-56.564084,"marketCap":545221204},{"date":"2020-04-24","value":-57.246401,"marketCap":551798058},{"date":"2020-05-01","value":-9.502037,"marketCap":614278172},{"date":"2020-05-08","value":-8.861107,"marketCap":572843992},{"date":"2020-05-15","value":-7.914973,"marketCap":511679248},{"date":"2020-05-22","value":-8.230351,"marketCap":532067496},{"date":"2020-05-29","value":-8.210004,"marketCap":530752125},{"date":"2020-06-05","value":-9.023883,"marketCap":583366958},{"date":"2020-06-12","value":-8.566076,"marketCap":553771115},{"date":"2020-06-19","value":-8.84076,"marketCap":571528621},{"date":"2020-06-26","value":-7.670809,"marketCap":495894799},{"date":"2020-07-02","value":-8.260871,"marketCap":534040552},{"date":"2020-07-10","value":-8.159137,"marketCap":527463698},{"date":"2020-07-17","value":-8.148963,"marketCap":526806013},{"date":"2020-07-24","value":-8.087922,"marketCap":522859900},{"date":"2020-07-31","value":-5.883668,"marketCap":490209597},{"date":"2020-08-07","value":-5.978439,"marketCap":498105591},{"date":"2020-08-14","value":-6.357521,"marketCap":529689565},{"date":"2020-08-21","value":-6.128492,"marketCap":510607580},{"date":"2020-08-28","value":-6.697115,"marketCap":557983542},{"date":"2020-09-04","value":-6.507574,"marketCap":542191555},{"date":"2020-09-11","value":-5.583562,"marketCap":465205618},{"date":"2020-09-18","value":-5.773103,"marketCap":480997605},{"date":"2020-09-25","value":-4.999144,"marketCap":416513658},{"date":"2020-10-02","value":-5.054427,"marketCap":421119654},{"date":"2020-10-09","value":-5.164992,"marketCap":430331646},{"date":"2020-10-16","value":-5.457201,"marketCap":454677626},{"date":"2020-10-23","value":-5.378226,"marketCap":448097632},{"date":"2020-10-30","value":-5.376553,"marketCap":413881660},{"date":"2020-11-06","value":-5.846681,"marketCap":450071630},{"date":"2020-11-13","value":-6.410834,"marketCap":493499595},{"date":"2020-11-20","value":-6.863866,"marketCap":528373566},{"date":"2020-11-27","value":-7.04337,"marketCap":542191555},{"date":"2020-12-04","value":-8.188772,"marketCap":630363482},{"date":"2020-12-11","value":-8.556327,"marketCap":658657459},{"date":"2020-12-18","value":-8.667448,"marketCap":667211452},{"date":"2020-12-24","value":-8.368275,"marketCap":644181471},{"date":"2020-12-31","value":-8.761473,"marketCap":674449446},{"date":"2021-01-08","value":-9.641894,"marketCap":742223390},{"date":"2021-01-15","value":-9.872684,"marketCap":759989376},{"date":"2021-01-22","value":-10.257334,"marketCap":789599352},{"date":"2021-01-29","value":-9.65899,"marketCap":743539389},{"date":"2021-02-05","value":-10.453933,"marketCap":804733339},{"date":"2021-02-12","value":-11.727552,"marketCap":902775259},{"date":"2021-02-19","value":-51.235003,"marketCap":883035275},{"date":"2021-02-26","value":-58.679731,"marketCap":1011345170},{"date":"2021-03-05","value":-58.565197,"marketCap":1009371171},{"date":"2021-03-12","value":-60.626814,"marketCap":1044903142},{"date":"2021-03-19","value":-54.9001,"marketCap":946203223},{"date":"2021-03-26","value":-56.618114,"marketCap":975813199},{"date":"2021-04-01","value":-55.816374,"marketCap":961995210},{"date":"2021-04-09","value":-60.355151,"marketCap":1040221024},{"date":"2021-04-16","value":-61.196604,"marketCap":1054723472},{"date":"2021-04-23","value":-64.485922,"marketCap":1111414858},{"date":"2021-04-30","value":-137.424068,"marketCap":1087024378},{"date":"2021-05-07","value":-132.590474,"marketCap":1048790652},{"date":"2021-05-14","value":-127.173516,"marketCap":1005942511},{"date":"2021-05-21","value":-122.256584,"marketCap":967049583},{"date":"2021-05-28","value":-123.673327,"marketCap":978256020},{"date":"2021-06-04","value":-114.422829,"marketCap":905084579},{"date":"2021-06-11","value":-114.422829,"marketCap":905084579},{"date":"2021-06-18","value":-102.755534,"marketCap":812796275},{"date":"2021-06-25","value":-106.839087,"marketCap":845097181},{"date":"2021-07-02","value":-104.172277,"marketCap":824002712},{"date":"2021-07-09","value":-101.255453,"marketCap":800930636},{"date":"2021-07-16","value":-97.255238,"marketCap":769288932},{"date":"2021-07-23","value":-95.421806,"marketCap":754786484},{"date":"2021-07-30","value":35.017548,"marketCap":767444591},{"date":"2021-08-06","value":34.83689,"marketCap":763485290},{"date":"2021-08-13","value":34.325026,"marketCap":752267269},{"date":"2021-08-20","value":33.873381,"marketCap":742369016},{"date":"2021-08-27","value":35.288535,"marketCap":773383544},{"date":"2021-09-03","value":34.656232,"marketCap":759525989},{"date":"2021-09-10","value":33.96371,"marketCap":744348666},{"date":"2021-09-17","value":33.271187,"marketCap":729171344},{"date":"2021-09-24","value":36.763909,"marketCap":805717838},{"date":"2021-10-01","value":35.047658,"marketCap":768104475},{"date":"2021-10-08","value":34.746561,"marketCap":761505639},{"date":"2021-10-15","value":30.952743,"marketCap":678360309},{"date":"2021-10-22","value":31.133401,"marketCap":682319611},{"date":"2021-10-29","value":8.512434,"marketCap":710694604},{"date":"2021-11-05","value":8.219992,"marketCap":686278912},{"date":"2021-11-12","value":8.615184,"marketCap":719273091},{"date":"2021-11-19","value":8.512434,"marketCap":710694604},{"date":"2021-11-26","value":8.804876,"marketCap":735110296},{"date":"2021-12-03","value":8.97876,"marketCap":749627735},{"date":"2021-12-10","value":9.176356,"marketCap":766124824},{"date":"2021-12-17","value":9.041991,"marketCap":754906804},{"date":"2021-12-23","value":9.08151,"marketCap":758206221},{"date":"2021-12-31","value":9.476702,"marketCap":791200400},{"date":"2022-01-07","value":9.555741,"marketCap":797799236},{"date":"2022-01-14","value":9.879798,"marketCap":824854462},{"date":"2022-01-21","value":9.034087,"marketCap":754246920},{"date":"2022-01-28","value":8.81278,"marketCap":735770180},{"date":"2022-02-04","value":9.745433,"marketCap":813636441},{"date":"2022-02-11","value":9.927221,"marketCap":828813763},{"date":"2022-02-18","value":5.067181,"marketCap":866427127},{"date":"2022-02-25","value":5.152084,"marketCap":880944565},{"date":"2022-03-04","value":4.978418,"marketCap":851249805},{"date":"2022-03-11","value":5.607474,"marketCap":958810827},{"date":"2022-03-18","value":5.549586,"marketCap":948912573},{"date":"2022-03-25","value":5.561163,"marketCap":950892224},{"date":"2022-04-01","value":5.453105,"marketCap":932415484},{"date":"2022-04-08","value":5.468542,"marketCap":935055018},{"date":"2022-04-14","value":6.031991,"marketCap":1031398019},{"date":"2022-04-22","value":6.148772,"marketCap":1051366258},{"date":"2022-04-29","value":4.166116,"marketCap":1057993584},{"date":"2022-05-06","value":4.114072,"marketCap":1044776925},{"date":"2022-05-13","value":3.864262,"marketCap":981336960},{"date":"2022-05-20","value":3.705528,"marketCap":941026149},{"date":"2022-05-27","value":3.885079,"marketCap":986623624},{"date":"2022-06-03","value":3.926714,"marketCap":997196951},{"date":"2022-06-10","value":3.812218,"marketCap":968120301},{"date":"2022-06-17","value":3.47133,"marketCap":881551181},{"date":"2022-06-24","value":3.375049,"marketCap":857100362},{"date":"2022-07-01","value":3.460921,"marketCap":878907850},{"date":"2022-07-08","value":3.658688,"marketCap":929131155},{"date":"2022-07-15","value":3.62486,"marketCap":920540327},{"date":"2022-07-22","value":3.952736,"marketCap":1003805281},{"date":"2022-07-29","value":3.472995,"marketCap":1055474572},{"date":"2022-08-05","value":3.28803,"marketCap":999261954},{"date":"2022-08-12","value":3.762412,"marketCap":1143430786},{"date":"2022-08-19","value":3.634024,"marketCap":1104412616},{"date":"2022-08-26","value":3.536101,"marketCap":1074652995},{"date":"2022-09-02","value":3.512165,"marketCap":1067378420},{"date":"2022-09-09","value":3.103065,"marketCap":943049335},{"date":"2022-09-16","value":2.926804,"marketCap":889482017},{"date":"2022-09-23","value":2.598218,"marketCap":789621954},{"date":"2022-09-30","value":2.676557,"marketCap":813429651},{"date":"2022-10-07","value":2.95074,"marketCap":896756591},{"date":"2022-10-14","value":3.118297,"marketCap":947678610},{"date":"2022-10-21","value":3.111769,"marketCap":945694635},{"date":"2022-10-28","value":3.04852,"marketCap":919241638},{"date":"2022-11-04","value":2.932282,"marketCap":884191418},{"date":"2022-11-11","value":3.052907,"marketCap":920564288},{"date":"2022-11-18","value":2.95202,"marketCap":890143342},{"date":"2022-11-25","value":3.092384,"marketCap":932468137},{"date":"2022-12-02","value":3.022202,"marketCap":911305739},{"date":"2022-12-09","value":2.658134,"marketCap":801525803},{"date":"2022-12-16","value":2.636202,"marketCap":794912553},{"date":"2022-12-23","value":2.585759,"marketCap":779702080},{"date":"2022-12-30","value":2.552862,"marketCap":769782206},{"date":"2023-01-06","value":2.658134,"marketCap":801525803},{"date":"2023-01-13","value":2.71077,"marketCap":817397601},{"date":"2023-01-20","value":2.726123,"marketCap":822026875},{"date":"2023-01-27","value":2.734895,"marketCap":824672175},{"date":"2023-02-03","value":2.835782,"marketCap":855093121},{"date":"2023-02-10","value":2.480487,"marketCap":747958484},{"date":"2023-02-17","value":3.030371,"marketCap":748619809},{"date":"2023-02-24","value":2.872428,"marketCap":709601639},{"date":"2023-03-03","value":2.960769,"marketCap":731425361},{"date":"2023-03-10","value":2.797471,"marketCap":691084541},{"date":"2023-03-17","value":2.553864,"marketCap":630903973},{"date":"2023-03-24","value":2.561895,"marketCap":632887948},{"date":"2023-03-31","value":2.616774,"marketCap":646445109},{"date":"2023-04-06","value":2.476231,"marketCap":611725551},{"date":"2023-04-14","value":2.567249,"marketCap":634210598},{"date":"2023-04-21","value":2.499157,"marketCap":617389242},{"date":"2023-04-28","value":2.539466,"marketCap":627347133},{"date":"2023-05-05","value":4.923132,"marketCap":628014407},{"date":"2023-05-12","value":4.730552,"marketCap":603448194},{"date":"2023-05-19","value":4.819023,"marketCap":614733804},{"date":"2023-05-26","value":4.683715,"marketCap":597473460},{"date":"2023-06-02","value":4.402692,"marketCap":561625052},{"date":"2023-06-09","value":4.860656,"marketCap":620044679},{"date":"2023-06-16","value":4.709736,"marketCap":600792757},{"date":"2023-06-22","value":4.423509,"marketCap":564280490},{"date":"2023-06-30","value":4.05922,"marketCap":517810332},{"date":"2023-07-07","value":4.428713,"marketCap":564944349},{"date":"2023-07-14","value":4.772185,"marketCap":608759069},{"date":"2023-07-21","value":4.38708,"marketCap":559633474},{"date":"2023-07-28","value":4.511979,"marketCap":575566099},{"date":"2023-08-04","value":-13.195007,"marketCap":555694542},{"date":"2023-08-11","value":-12.5321,"marketCap":527776873},{"date":"2023-08-18","value":-13.352842,"marketCap":562341605},{"date":"2023-08-25","value":-13.368626,"marketCap":563006312},{"date":"2023-09-01","value":-14.347203,"marketCap":604218108},{"date":"2023-09-07","value":-13.273925,"marketCap":559018073},{"date":"2023-09-15","value":-13.778997,"marketCap":580288678},{"date":"2023-09-22","value":-13.289708,"marketCap":559682780},{"date":"2023-09-29","value":-13.415976,"marketCap":565000431},{"date":"2023-10-06","value":-12.658368,"marketCap":533094524},{"date":"2023-10-12","value":-13.226574,"marketCap":557023954},{"date":"2023-10-20","value":-14.284069,"marketCap":601559282},{"date":"2023-10-27","value":-13.337059,"marketCap":561676899},{"date":"2023-11-03","value":-4.072577,"marketCap":549048584},{"date":"2023-11-10","value":-4.452215,"marketCap":600229870},{"date":"2023-11-17","value":-4.540964,"marketCap":612194585},{"date":"2023-11-24","value":-4.782557,"marketCap":644765198},{"date":"2023-12-01","value":-4.723391,"marketCap":636788721},{"date":"2023-12-08","value":-4.432494,"marketCap":597571044},{"date":"2023-12-15","value":-4.60506,"marketCap":620835768},{"date":"2023-12-22","value":-4.659295,"marketCap":628147538},{"date":"2023-12-29","value":-4.698739,"marketCap":633465189},{"date":"2024-01-05","value":-4.39798,"marketCap":592918099},{"date":"2024-01-12","value":-4.407841,"marketCap":594247512},{"date":"2024-01-19","value":-4.304301,"marketCap":580288678},{"date":"2024-01-26","value":-4.299371,"marketCap":579623972},{"date":"2024-02-02","value":-4.0775,"marketCap":549712184},{"date":"2024-02-09","value":-3.944377,"marketCap":531765112},{"date":"2024-02-16","value":-2.141946,"marketCap":518470984},{"date":"2024-02-23","value":-2.325934,"marketCap":563006312},{"date":"2024-03-01","value":-2.520906,"marketCap":610200466},{"date":"2024-03-08","value":-2.726863,"marketCap":660053445},{"date":"2024-03-15","value":-2.523652,"marketCap":610865172},{"date":"2024-03-22","value":-2.713132,"marketCap":656729913},{"date":"2024-03-28","value":-2.779038,"marketCap":672682866},{"date":"2024-04-05","value":-2.726863,"marketCap":660053445},{"date":"2024-04-12","value":-2.699402,"marketCap":653406381},{"date":"2024-04-19","value":-2.628003,"marketCap":636124015},{"date":"2024-04-26","value":-2.828493,"marketCap":684653803},{"date":"2024-05-03","value":-2.900241,"marketCap":702020631},{"date":"2024-05-10","value":-3.164415,"marketCap":722059279},{"date":"2024-05-17","value":-3.029759,"marketCap":691333352},{"date":"2024-05-24","value":-2.836557,"marketCap":647248327},{"date":"2024-05-31","value":-2.780938,"marketCap":634557183},{"date":"2024-06-07","value":-2.728246,"marketCap":622533994},{"date":"2024-06-14","value":-2.523335,"marketCap":575777149},{"date":"2024-06-21","value":-2.532117,"marketCap":577781014},{"date":"2024-06-28","value":-2.540899,"marketCap":579784879},{"date":"2024-07-05","value":-2.429662,"marketCap":554402591},{"date":"2024-07-12","value":-2.45308,"marketCap":559746231},{"date":"2024-07-15","value":-2.482353,"marketCap":566425780},{"date":"2024-08-02","value":-2.063749,"marketCap":470908225},{"date":"2024-08-09","value":-2.22425,"marketCap":439202660},{"date":"2024-08-16","value":-2.11253,"marketCap":417142252},{"date":"2024-08-23","value":-2.07529,"marketCap":409788783},{"date":"2024-08-30","value":-2.017737,"marketCap":398424331},{"date":"2024-09-06","value":-1.912787,"marketCap":377700918},{"date":"2024-09-13","value":-2.170083,"marketCap":428506705},{"date":"2024-09-20","value":-2.180239,"marketCap":430512196},{"date":"2024-09-27","value":-2.14977,"marketCap":424495722},{"date":"2024-10-04","value":-2.369825,"marketCap":467948040},{"date":"2024-10-11","value":-2.393523,"marketCap":472627520},{"date":"2024-10-18","value":-2.278418,"marketCap":449898615},{"date":"2024-10-25","value":-2.161619,"marketCap":426835462},{"date":"2024-10-31","value":-2.183625,"marketCap":431180694},{"date":"2024-11-08","value":-2.400825,"marketCap":453909598},{"date":"2024-11-15","value":-2.245249,"marketCap":424495722},{"date":"2024-11-22","value":-2.248785,"marketCap":425164219},{"date":"2024-11-29","value":-2.181604,"marketCap":412462772},{"date":"2024-12-06","value":-2.213426,"marketCap":418479247},{"date":"2024-12-13","value":-2.383146,"marketCap":450567112},{"date":"2024-12-20","value":-2.153317,"marketCap":407114794},{"date":"2024-12-27","value":-2.326573,"marketCap":439871157},{"date":"2025-01-03","value":-2.259392,"marketCap":427169710},{"date":"2025-01-10","value":-2.301822,"marketCap":435191677},{"date":"2025-01-17","value":-2.259392,"marketCap":427169710},{"date":"2025-01-24","value":-2.298286,"marketCap":434523180},{"date":"2025-01-31","value":-2.425576,"marketCap":458589079},{"date":"2025-02-07","value":-2.351324,"marketCap":444550638},{"date":"2025-02-14","value":-2.301822,"marketCap":435191677},{"date":"2025-02-21","value":-2.326573,"marketCap":439871157},{"date":"2025-02-28","value":-6.406945,"marketCap":545493715},{"date":"2025-03-07","value":-5.794517,"marketCap":493350933},{"date":"2025-03-14","value":-4.836615,"marketCap":411794275},{"date":"2025-03-18","value":-5.032907,"marketCap":428506705}]},{"symbol":"SUZ","name":"Suzano Papel e Celulose SA","items":[{"date":"2020-03-20","value":-13.116218,"marketCap":7372457223},{"date":"2020-03-27","value":-15.740419,"marketCap":8681396365.67},{"date":"2020-04-03","value":-19.05898,"marketCap":10117001183.92},{"date":"2020-04-09","value":-16.951957,"marketCap":9448928529.71},{"date":"2020-04-17","value":-17.162659,"marketCap":9200521600.33},{"date":"2020-04-24","value":-18.738138,"marketCap":9281175800.75},{"date":"2020-05-01","value":-18.872221,"marketCap":9689984777.31},{"date":"2020-05-08","value":-22.67444,"marketCap":11153219590.26},{"date":"2020-05-15","value":-4.04679,"marketCap":10443386920.21},{"date":"2020-05-22","value":-3.469832,"marketCap":9352503627.11},{"date":"2020-05-29","value":-3.402431,"marketCap":9385501234.34},{"date":"2020-06-05","value":-3.441973,"marketCap":10461834739.85},{"date":"2020-06-12","value":-3.326042,"marketCap":9849439953.25},{"date":"2020-06-19","value":-3.549816,"marketCap":9970301462.97},{"date":"2020-06-26","value":-3.404228,"marketCap":9319058667.47},{"date":"2020-07-02","value":-3.308967,"marketCap":9335576835.98},{"date":"2020-07-10","value":-3.296386,"marketCap":9240173930.43},{"date":"2020-07-17","value":-3.58127,"marketCap":10066932532.53},{"date":"2020-07-24","value":-3.801448,"marketCap":10986385006.93},{"date":"2020-07-31","value":-3.774488,"marketCap":10924871093.12},{"date":"2020-08-07","value":-4.150139,"marketCap":11484324209.09},{"date":"2020-08-14","value":-3.833358,"marketCap":12637454331.51},{"date":"2020-08-21","value":-3.95939,"marketCap":12517907345.26},{"date":"2020-08-28","value":-3.871319,"marketCap":12621646460.82},{"date":"2020-09-04","value":-3.609385,"marketCap":12101578007.47},{"date":"2020-09-11","value":-3.462094,"marketCap":11622212072.46},{"date":"2020-09-18","value":-3.799952,"marketCap":12755192489.71},{"date":"2020-09-25","value":-3.654939,"marketCap":11658653921.31},{"date":"2020-10-02","value":-3.517518,"marketCap":11072239584.99},{"date":"2020-10-09","value":-3.716436,"marketCap":11948762748.72},{"date":"2020-10-16","value":-3.84095,"marketCap":12117150366.94},{"date":"2020-10-23","value":-3.888023,"marketCap":12278292806.67},{"date":"2020-10-30","value":-4.364964,"marketCap":11777480523.75},{"date":"2020-11-06","value":-4.351882,"marketCap":12321094530.31},{"date":"2020-11-13","value":-4.529795,"marketCap":12727210937.67},{"date":"2020-11-20","value":-4.467874,"marketCap":12839823443.43},{"date":"2020-11-27","value":-4.842886,"marketCap":14029337565.91},{"date":"2020-12-04","value":-4.604797,"marketCap":13770760733.01},{"date":"2020-12-11","value":-4.484445,"marketCap":13750812368.54},{"date":"2020-12-18","value":-4.921377,"marketCap":14963949245.09},{"date":"2020-12-24","value":-4.916144,"marketCap":14594646235.8},{"date":"2020-12-31","value":-5.105395,"marketCap":15209010108.03},{"date":"2021-01-08","value":-5.475174,"marketCap":15738996393.77},{"date":"2021-01-15","value":-5.333018,"marketCap":15717015204.98},{"date":"2021-01-22","value":-5.612969,"marketCap":15904885046.43},{"date":"2021-01-29","value":-5.411509,"marketCap":15297883828.34},{"date":"2021-02-05","value":-5.799603,"marketCap":16756290865.8},{"date":"2021-02-12","value":-8.896828,"marketCap":17783421887.43},{"date":"2021-02-19","value":-9.439041,"marketCap":18833527775.67},{"date":"2021-02-26","value":-9.205047,"marketCap":17702046478.87},{"date":"2021-03-05","value":-9.573651,"marketCap":18000344004.84},{"date":"2021-03-12","value":-9.340915,"marketCap":18004978848.85},{"date":"2021-03-19","value":-9.309464,"marketCap":18290173100.32},{"date":"2021-03-26","value":-9.130823,"marketCap":17141894774.1},{"date":"2021-04-01","value":-8.711897,"marketCap":16445233550.12},{"date":"2021-04-09","value":-8.979858,"marketCap":17040436750},{"date":"2021-04-16","value":-8.947149,"marketCap":17108839776.24},{"date":"2021-04-23","value":-8.81254,"marketCap":17173560286.19},{"date":"2021-04-30","value":-8.638931,"marketCap":17061865071.54},{"date":"2021-05-07","value":-8.481676,"marketCap":17453570536.67},{"date":"2021-05-14","value":-1476.298847,"marketCap":16709777765.8},{"date":"2021-05-21","value":-1469.500848,"marketCap":16435686276.77},{"date":"2021-05-28","value":-1394.496255,"marketCap":15898421482.21},{"date":"2021-06-04","value":-1327.875862,"marketCap":15558342435.36},{"date":"2021-06-11","value":-1336.033461,"marketCap":15483602459.47},{"date":"2021-06-18","value":-1291.619866,"marketCap":15232758939.93},{"date":"2021-06-25","value":-1323.570463,"marketCap":15947877709.04},{"date":"2021-07-02","value":-1341.471861,"marketCap":15863107232.28},{"date":"2021-07-09","value":-1381.806657,"marketCap":15643520543.79},{"date":"2021-07-16","value":-1276.890868,"marketCap":14925134674.72},{"date":"2021-07-23","value":-1277.117467,"marketCap":14698391465.74},{"date":"2021-07-30","value":-1225.226073,"marketCap":14166066804.54},{"date":"2021-08-06","value":-1230.437872,"marketCap":14022648967.19},{"date":"2021-08-13","value":6.370097,"marketCap":14666069295.49},{"date":"2021-08-20","value":6.374582,"marketCap":14206935881.27},{"date":"2021-08-27","value":6.940838,"marketCap":16039642743.67},{"date":"2021-09-03","value":6.919534,"marketCap":16081209792.56},{"date":"2021-09-10","value":6.801797,"marketCap":15675581973.53},{"date":"2021-09-17","value":5.899152,"marketCap":13371740509.95},{"date":"2021-09-24","value":6.223207,"marketCap":14012050240.45},{"date":"2021-10-01","value":5.883454,"marketCap":13171402899.08},{"date":"2021-10-08","value":5.529123,"marketCap":12059766909.38},{"date":"2021-10-15","value":5.708531,"marketCap":12621758261.88},{"date":"2021-10-22","value":5.920457,"marketCap":12397351238.88},{"date":"2021-10-29","value":5.430555,"marketCap":11773224570.7},{"date":"2021-11-05","value":5.443792,"marketCap":12047711106.63},{"date":"2021-11-12","value":5.666618,"marketCap":12753848182.69},{"date":"2021-11-19","value":5.910403,"marketCap":12999225393.08},{"date":"2021-11-26","value":6.046084,"marketCap":13200320373.96},{"date":"2021-12-03","value":6.298694,"marketCap":13623680740.24},{"date":"2021-12-10","value":6.453128,"marketCap":14104117513.67},{"date":"2021-12-17","value":6.78516,"marketCap":14625701740.3},{"date":"2021-12-23","value":6.639551,"marketCap":14249806439.73},{"date":"2021-12-31","value":6.630727,"marketCap":14556007892.21},{"date":"2022-01-07","value":6.543582,"marketCap":14171652405.45},{"date":"2022-01-14","value":6.924151,"marketCap":15265075446.29},{"date":"2022-01-21","value":6.573365,"marketCap":14848351992.61},{"date":"2022-01-28","value":6.541376,"marketCap":14826061279.35},{"date":"2022-02-04","value":6.682572,"marketCap":15307197654.55},{"date":"2022-02-11","value":9.027775,"marketCap":15010421648.55},{"date":"2022-02-18","value":8.921418,"marketCap":15002748488.8},{"date":"2022-02-25","value":8.613298,"marketCap":14403728295.05},{"date":"2022-03-04","value":8.966776,"marketCap":15208885975.15},{"date":"2022-03-11","value":9.5533,"marketCap":16332161577.91},{"date":"2022-03-18","value":10.049108,"marketCap":17306000382.3},{"date":"2022-03-25","value":8.876061,"marketCap":16089500654.56},{"date":"2022-04-01","value":8.478788,"marketCap":15560985862.82},{"date":"2022-04-08","value":8.524146,"marketCap":15467842426.22},{"date":"2022-04-14","value":8.384945,"marketCap":15363587277.61},{"date":"2022-04-22","value":8.065876,"marketCap":14625500668.43},{"date":"2022-04-29","value":7.759319,"marketCap":13546006634.49},{"date":"2022-05-06","value":3.222764,"marketCap":13872193541.26},{"date":"2022-05-13","value":3.209077,"marketCap":13723396350.86},{"date":"2022-05-20","value":3.194767,"marketCap":14233320180.36},{"date":"2022-05-27","value":3.333508,"marketCap":15319055188.69},{"date":"2022-06-03","value":3.286846,"marketCap":14851615023.65},{"date":"2022-06-10","value":3.215921,"marketCap":13951275284.03},{"date":"2022-06-17","value":3.05416,"marketCap":12890610363.91},{"date":"2022-06-24","value":2.977013,"marketCap":12349896504.85},{"date":"2022-07-01","value":3.138774,"marketCap":12805163303.86},{"date":"2022-07-08","value":2.960837,"marketCap":12128749153.46},{"date":"2022-07-15","value":2.73375,"marketCap":11017677098.71},{"date":"2022-07-22","value":2.918531,"marketCap":11599645040.77},{"date":"2022-07-29","value":5.457936,"marketCap":12461380556.47},{"date":"2022-08-05","value":5.289937,"marketCap":12005512710.04},{"date":"2022-08-12","value":5.553383,"marketCap":12907002768.84},{"date":"2022-08-19","value":5.531244,"marketCap":12567143689.18},{"date":"2022-08-26","value":5.019851,"marketCap":11639083811.28},{"date":"2022-09-02","value":4.817285,"marketCap":10993363369.99},{"date":"2022-09-09","value":4.993285,"marketCap":11453783236.89},{"date":"2022-09-16","value":4.827248,"marketCap":10815577492.94},{"date":"2022-09-23","value":4.708808,"marketCap":10640908342.34},{"date":"2022-09-30","value":4.850523,"marketCap":10600970866.07},{"date":"2022-10-07","value":5.056534,"marketCap":11471622549.87},{"date":"2022-10-14","value":5.209135,"marketCap":11614448343.35},{"date":"2022-10-21","value":5.416236,"marketCap":12331184391.6},{"date":"2022-10-28","value":3.95698,"marketCap":13524964302.37},{"date":"2022-11-04","value":3.911745,"marketCap":14145332601.68},{"date":"2022-11-11","value":4.182437,"marketCap":14349096922.66},{"date":"2022-11-18","value":4.133612,"marketCap":14065681831.46},{"date":"2022-11-25","value":3.944774,"marketCap":13428123369.73},{"date":"2022-12-02","value":3.689161,"marketCap":12871562111.12},{"date":"2022-12-09","value":3.948364,"marketCap":13771712502.2},{"date":"2022-12-16","value":3.692751,"marketCap":12782592230.79},{"date":"2022-12-23","value":3.363182,"marketCap":11954942083.39},{"date":"2022-12-30","value":3.463704,"marketCap":11947781410.17},{"date":"2023-01-06","value":3.585766,"marketCap":12442730938.69},{"date":"2023-01-13","value":3.620949,"marketCap":12955309628.79},{"date":"2023-01-20","value":3.384722,"marketCap":11865900376.22},{"date":"2023-01-27","value":3.236811,"marketCap":11591828129.62},{"date":"2023-02-03","value":3.325127,"marketCap":11831201696.36},{"date":"2023-02-10","value":3.331589,"marketCap":11584092875.72},{"date":"2023-02-17","value":3.371798,"marketCap":11847010775.13},{"date":"2023-02-24","value":3.313639,"marketCap":11648051254.31},{"date":"2023-03-03","value":2.622587,"marketCap":11769963227.13},{"date":"2023-03-10","value":2.452282,"marketCap":11079227579.66},{"date":"2023-03-17","value":2.371755,"marketCap":10518267462.97},{"date":"2023-03-24","value":2.319521,"marketCap":10320484060.89},{"date":"2023-03-31","value":2.263478,"marketCap":10452013728.25},{"date":"2023-04-06","value":2.229743,"marketCap":10287502222.86},{"date":"2023-04-14","value":2.313327,"marketCap":11025588433.89},{"date":"2023-04-21","value":2.256768,"marketCap":10462354754.44},{"date":"2023-04-28","value":2.12797,"marketCap":9941134179.82},{"date":"2023-05-05","value":2.826902,"marketCap":10311633316.2},{"date":"2023-05-12","value":2.967533,"marketCap":10941637390.03},{"date":"2023-05-19","value":3.237374,"marketCap":11932006785.07},{"date":"2023-05-26","value":3.149569,"marketCap":11511775175.72},{"date":"2023-06-02","value":3.212389,"marketCap":11701683707.26},{"date":"2023-06-09","value":3.271639,"marketCap":12169240402.54},{"date":"2023-06-16","value":3.450819,"marketCap":13144326898.15},{"date":"2023-06-23","value":3.273781,"marketCap":12554843511.39},{"date":"2023-06-30","value":3.144571,"marketCap":11845029733.65},{"date":"2023-07-07","value":3.148855,"marketCap":11746644798.14},{"date":"2023-07-14","value":3.07526,"marketCap":11693862281.21},{"date":"2023-07-21","value":3.025357,"marketCap":11549425825.24},{"date":"2023-07-28","value":3.271406,"marketCap":12679014497.82},{"date":"2023-08-04","value":2.757369,"marketCap":13126216986.05},{"date":"2023-08-11","value":2.741261,"marketCap":13128150932.57},{"date":"2023-08-18","value":2.799585,"marketCap":13033683973.69},{"date":"2023-08-25","value":2.741261,"marketCap":13038836463.11},{"date":"2023-09-01","value":2.785699,"marketCap":13099879163.7},{"date":"2023-09-08","value":2.76959,"marketCap":12915019279.39},{"date":"2023-09-15","value":2.84569,"marketCap":13553050809.04},{"date":"2023-09-22","value":3.111206,"marketCap":14691310594.84},{"date":"2023-09-29","value":2.990113,"marketCap":13770722598.16},{"date":"2023-10-06","value":3.069545,"marketCap":13763781699.96},{"date":"2023-10-13","value":3.146756,"marketCap":14470311557.54},{"date":"2023-10-20","value":3.10954,"marketCap":14305405965.51},{"date":"2023-10-27","value":2.9279,"marketCap":13574159568.18},{"date":"2023-11-03","value":3.894422,"marketCap":13389544883.54},{"date":"2023-11-10","value":4.044294,"marketCap":14051170384.47},{"date":"2023-11-17","value":4.042024,"marketCap":14114388307.13},{"date":"2023-11-24","value":4.072301,"marketCap":14182608547.74},{"date":"2023-12-01","value":4.070787,"marketCap":14060904667.14},{"date":"2023-12-08","value":3.853547,"marketCap":13372361538.29},{"date":"2023-12-15","value":3.967087,"marketCap":13819853795.94},{"date":"2023-12-22","value":4.121502,"marketCap":14417928083.3},{"date":"2023-12-29","value":4.21082,"marketCap":14823231502.44},{"date":"2024-01-05","value":4.133613,"marketCap":14341890933.7},{"date":"2024-01-12","value":4.099551,"marketCap":14301195013.62},{"date":"2024-01-19","value":3.900477,"marketCap":13450816749.06},{"date":"2024-01-26","value":3.924699,"marketCap":13588816793.1},{"date":"2024-02-02","value":3.867929,"marketCap":13387631154.96},{"date":"2024-02-09","value":4.045808,"marketCap":13799732719.46},{"date":"2024-02-16","value":3.961789,"marketCap":13564760696.48},{"date":"2024-02-23","value":4.219146,"marketCap":14535917098.01},{"date":"2024-03-01","value":5.158379,"marketCap":14603136704.32},{"date":"2024-03-08","value":5.384487,"marketCap":15372078304.28},{"date":"2024-03-15","value":5.446736,"marketCap":15412336244.78},{"date":"2024-03-22","value":5.679252,"marketCap":16077703658.07},{"date":"2024-03-28","value":5.840365,"marketCap":16446539887.84},{"date":"2024-04-05","value":5.847689,"marketCap":16440209728.34},{"date":"2024-04-12","value":5.603272,"marketCap":15517348965.4},{"date":"2024-04-19","value":5.561163,"marketCap":14889865014.92},{"date":"2024-04-26","value":5.483352,"marketCap":14948936531.82},{"date":"2024-05-03","value":5.40188,"marketCap":14888201002.86},{"date":"2024-05-10","value":4.824252,"marketCap":13180387405.19},{"date":"2024-05-17","value":7.274933,"marketCap":12861221220.35},{"date":"2024-05-24","value":7.095078,"marketCap":12479720480.35},{"date":"2024-05-31","value":6.978951,"marketCap":12154214301.39},{"date":"2024-06-07","value":6.847246,"marketCap":11808210819.93},{"date":"2024-06-14","value":6.906725,"marketCap":11638605293.78},{"date":"2024-06-21","value":6.818922,"marketCap":11354474189.28},{"date":"2024-06-28","value":8.072244,"marketCap":13223260869.95},{"date":"2024-07-05","value":8.072244,"marketCap":13323199920.42},{"date":"2024-07-12","value":7.507187,"marketCap":12527463157.61},{"date":"2024-07-15","value":7.406638,"marketCap":12312970493.98},{"date":"2024-08-02","value":7.619065,"marketCap":12147598179.9},{"date":"2024-08-09","value":311.777604,"marketCap":12209282821.47},{"date":"2024-08-16","value":306.745141,"marketCap":12334527854.87},{"date":"2024-08-23","value":322.946872,"marketCap":12735495045.62},{"date":"2024-08-30","value":317.737128,"marketCap":12359546421.69},{"date":"2024-09-06","value":316.477629,"marketCap":12387150284.18},{"date":"2024-09-13","value":311.382385,"marketCap":12066390327.95},{"date":"2024-09-20","value":300.962898,"marketCap":12201465915.83},{"date":"2024-09-27","value":310.523636,"marketCap":12559617025.42},{"date":"2024-10-04","value":314.015882,"marketCap":12549203227.39},{"date":"2024-10-11","value":309.893887,"marketCap":12182888985.94},{"date":"2024-10-18","value":314.931881,"marketCap":12187802735.59},{"date":"2024-10-25","value":17.272868,"marketCap":12647984268.68},{"date":"2024-10-31","value":17.917487,"marketCap":12924463593.53},{"date":"2024-11-08","value":17.472443,"marketCap":12805121990.81},{"date":"2024-11-15","value":17.964959,"marketCap":12991688052.53},{"date":"2024-11-22","value":18.036166,"marketCap":12929905896.37},{"date":"2024-11-29","value":18.255721,"marketCap":12720721643.59},{"date":"2024-12-06","value":19.314927,"marketCap":13516736701.35},{"date":"2024-12-13","value":18.691864,"marketCap":13033762130.88},{"date":"2024-12-20","value":18.009463,"marketCap":12244356375.79},{"date":"2024-12-27","value":18.377366,"marketCap":12472966985.05},{"date":"2025-01-03","value":18.513847,"marketCap":12562740044.03},{"date":"2025-01-10","value":18.237919,"marketCap":12552101760.97},{"date":"2025-01-17","value":17.908586,"marketCap":12375196336.77},{"date":"2025-01-24","value":18.61769,"marketCap":13139095821},{"date":"2025-01-31","value":18.501979,"marketCap":13141143128.2},{"date":"2025-02-07","value":17.828478,"marketCap":12897232575.43},{"date":"2025-02-14","value":-10.375776,"marketCap":12736914949.68},{"date":"2025-02-21","value":-10.102499,"marketCap":12531927512.8},{"date":"2025-02-28","value":-10.01491,"marketCap":12142641364.62},{"date":"2025-03-07","value":-9.662803,"marketCap":11864783856.42},{"date":"2025-03-14","value":-9.513902,"marketCap":11590415319.63},{"date":"2025-03-18","value":-9.564703,"marketCap":11902371905.43}]},{"symbol":"SLVM","name":"Sylvamo","items":[{"date":"2021-09-24","value":4.516091,"marketCap":1323214650},{"date":"2021-10-01","value":4.9677,"marketCap":1455536115},{"date":"2021-10-08","value":3.989214,"marketCap":1168839607},{"date":"2021-10-15","value":4.150288,"marketCap":1216034263},{"date":"2021-10-22","value":4.160825,"marketCap":1219121764},{"date":"2021-10-29","value":4.239104,"marketCap":1242057484},{"date":"2021-11-05","value":4.228566,"marketCap":1238969983},{"date":"2021-11-12","value":4.20582,"marketCap":1404743804},{"date":"2021-11-19","value":4.186012,"marketCap":1398128056},{"date":"2021-11-26","value":4.093577,"marketCap":1367254566},{"date":"2021-12-03","value":4.079051,"marketCap":1362403017},{"date":"2021-12-10","value":4.013026,"marketCap":1340350524},{"date":"2021-12-17","value":3.850603,"marketCap":1286101391},{"date":"2021-12-23","value":3.623475,"marketCap":1210240815},{"date":"2021-12-31","value":3.682898,"marketCap":1230088059},{"date":"2022-01-07","value":3.927192,"marketCap":1311682283},{"date":"2022-01-14","value":4.381447,"marketCap":1463403435},{"date":"2022-01-21","value":4.013026,"marketCap":1340350524},{"date":"2022-01-28","value":3.655168,"marketCap":1220826012},{"date":"2022-02-04","value":4.267884,"marketCap":1425473147},{"date":"2022-02-11","value":4.908845,"marketCap":1624827684},{"date":"2022-02-18","value":5.219312,"marketCap":1727592301},{"date":"2022-02-25","value":4.779595,"marketCap":1582045847},{"date":"2022-03-04","value":4.088752,"marketCap":1353377036},{"date":"2022-03-11","value":4.516352,"marketCap":1494912406},{"date":"2022-03-18","value":4.780613,"marketCap":1582383024},{"date":"2022-03-25","value":4.698281,"marketCap":1555130871},{"date":"2022-04-01","value":4.488465,"marketCap":1485681839},{"date":"2022-04-08","value":4.748103,"marketCap":1571622233},{"date":"2022-04-14","value":4.908017,"marketCap":1624553658},{"date":"2022-04-22","value":5.413078,"marketCap":1791728743},{"date":"2022-04-29","value":5.950121,"marketCap":1969490112},{"date":"2022-05-06","value":5.6183,"marketCap":1859657405},{"date":"2022-05-13","value":10.234223,"marketCap":2098015667},{"date":"2022-05-20","value":10.034562,"marketCap":2057085217},{"date":"2022-05-27","value":10.768798,"marketCap":2207603647},{"date":"2022-06-03","value":11.157385,"marketCap":2287263986},{"date":"2022-06-10","value":9.98089,"marketCap":2046082408},{"date":"2022-06-17","value":8.347107,"marketCap":1711156894},{"date":"2022-06-24","value":6.852872,"marketCap":1404838685},{"date":"2022-07-01","value":6.994566,"marketCap":1433886101},{"date":"2022-07-08","value":6.374115,"marketCap":1306693626},{"date":"2022-07-15","value":6.507222,"marketCap":1333980593},{"date":"2022-07-22","value":7.48191,"marketCap":1533791609},{"date":"2022-07-29","value":8.424395,"marketCap":1727000939},{"date":"2022-08-05","value":8.37931,"marketCap":1717758580},{"date":"2022-08-12","value":15.598641,"marketCap":1887435560},{"date":"2022-08-19","value":16.322721,"marketCap":1975049201},{"date":"2022-08-26","value":16.773906,"marketCap":2029642625},{"date":"2022-09-02","value":15.569532,"marketCap":1883913404},{"date":"2022-09-09","value":13.939443,"marketCap":1686672646},{"date":"2022-09-16","value":13.488258,"marketCap":1632079221},{"date":"2022-09-23","value":12.724154,"marketCap":1539622616},{"date":"2022-09-30","value":12.334825,"marketCap":1492513774},{"date":"2022-10-07","value":15.129263,"marketCap":1830640788},{"date":"2022-10-14","value":15.249336,"marketCap":1845169684},{"date":"2022-10-21","value":16.639278,"marketCap":2013352652},{"date":"2022-10-28","value":17.312418,"marketCap":2094802518},{"date":"2022-11-04","value":16.610169,"marketCap":2009830495},{"date":"2022-11-11","value":23.713966,"marketCap":2039401092},{"date":"2022-11-18","value":25.782283,"marketCap":2217276317},{"date":"2022-11-25","value":26.806202,"marketCap":2305333359},{"date":"2022-12-02","value":28.398396,"marketCap":2442262059},{"date":"2022-12-09","value":28.930834,"marketCap":2488051721},{"date":"2022-12-16","value":25.229366,"marketCap":2169725514},{"date":"2022-12-23","value":25.418791,"marketCap":2186016067},{"date":"2022-12-30","value":24.876114,"marketCap":2139345835},{"date":"2023-01-06","value":25.121855,"marketCap":2160479525},{"date":"2023-01-13","value":24.574058,"marketCap":2113369008},{"date":"2023-01-20","value":23.575737,"marketCap":2027513392},{"date":"2023-01-27","value":23.734445,"marketCap":2041162233},{"date":"2023-02-03","value":24.998985,"marketCap":2149912680},{"date":"2023-02-10","value":15.92444,"marketCap":1879083969},{"date":"2023-02-17","value":16.826298,"marketCap":1985503210},{"date":"2023-02-24","value":17.296924,"marketCap":2041036985},{"date":"2023-03-03","value":17.889407,"marketCap":2110950023},{"date":"2023-03-10","value":17.551871,"marketCap":2071120777},{"date":"2023-03-17","value":15.971915,"marketCap":1884686010},{"date":"2023-03-24","value":16.532081,"marketCap":1950785609},{"date":"2023-03-31","value":16.611079,"marketCap":1960107347},{"date":"2023-04-06","value":15.996149,"marketCap":1887545623},{"date":"2023-04-14","value":16.511921,"marketCap":1948406734},{"date":"2023-04-21","value":16.800465,"marketCap":1982454907},{"date":"2023-04-28","value":16.374863,"marketCap":1932233851},{"date":"2023-05-05","value":15.895159,"marketCap":1875628763},{"date":"2023-05-12","value":9.547901,"marketCap":1804553200},{"date":"2023-05-19","value":9.300196,"marketCap":1757736962},{"date":"2023-05-26","value":9.091426,"marketCap":1718279492},{"date":"2023-06-02","value":8.814427,"marketCap":1665926661},{"date":"2023-06-09","value":9.787302,"marketCap":1849800018},{"date":"2023-06-16","value":10.01926,"marketCap":1893640193},{"date":"2023-06-23","value":9.375181,"marketCap":1771909221},{"date":"2023-06-30","value":8.857215,"marketCap":1674013684},{"date":"2023-07-07","value":8.888744,"marketCap":1679972543},{"date":"2023-07-14","value":9.884139,"marketCap":1868102227},{"date":"2023-07-21","value":10.048537,"marketCap":1899173419},{"date":"2023-07-28","value":10.611543,"marketCap":2005581612},{"date":"2023-08-04","value":10.807469,"marketCap":2042611663},{"date":"2023-08-11","value":5.658057,"marketCap":1680442956},{"date":"2023-08-18","value":5.44803,"marketCap":1618064780},{"date":"2023-08-25","value":5.604493,"marketCap":1664534428},{"date":"2023-09-01","value":5.887819,"marketCap":1748682169},{"date":"2023-09-08","value":5.707392,"marketCap":1695095548},{"date":"2023-09-15","value":5.84835,"marketCap":1736960096},{"date":"2023-09-22","value":6.188059,"marketCap":1837853657},{"date":"2023-09-29","value":6.22048,"marketCap":1847482503},{"date":"2023-10-06","value":5.925877,"marketCap":1759985597},{"date":"2023-10-13","value":5.838483,"marketCap":1734029578},{"date":"2023-10-20","value":6.082341,"marketCap":1806455246},{"date":"2023-10-27","value":6.109123,"marketCap":1814409510},{"date":"2023-11-03","value":6.393858,"marketCap":1898975897},{"date":"2023-11-10","value":6.36844,"marketCap":1897795000},{"date":"2023-11-17","value":6.721099,"marketCap":2002887376},{"date":"2023-11-24","value":6.695999,"marketCap":1995407713},{"date":"2023-12-01","value":7.011138,"marketCap":2089319030},{"date":"2023-12-08","value":7.283049,"marketCap":2170348706},{"date":"2023-12-15","value":6.995799,"marketCap":2084748125},{"date":"2023-12-22","value":7.03066,"marketCap":2095136545},{"date":"2023-12-29","value":6.919106,"marketCap":2061893601},{"date":"2024-01-05","value":6.736437,"marketCap":2007458280},{"date":"2024-01-12","value":6.528669,"marketCap":1945543297},{"date":"2024-01-19","value":6.571896,"marketCap":1958424938},{"date":"2024-01-26","value":6.881457,"marketCap":2050674108},{"date":"2024-02-02","value":6.503569,"marketCap":1938063635},{"date":"2024-02-09","value":6.516119,"marketCap":1941803466},{"date":"2024-02-16","value":9.197534,"marketCap":2326976000},{"date":"2024-02-23","value":8.990395,"marketCap":2274569813},{"date":"2024-03-01","value":9.842511,"marketCap":2490155173},{"date":"2024-03-08","value":10.068981,"marketCap":2547452238},{"date":"2024-03-15","value":9.901165,"marketCap":2504994700},{"date":"2024-03-22","value":9.945156,"marketCap":2516124346},{"date":"2024-03-28","value":10.091791,"marketCap":2553223165},{"date":"2024-04-05","value":9.964707,"marketCap":2521070855},{"date":"2024-04-12","value":9.623038,"marketCap":2434628499},{"date":"2024-04-19","value":9.319859,"marketCap":2357924433},{"date":"2024-04-26","value":10.099929,"marketCap":2555281920},{"date":"2024-05-03","value":10.680064,"marketCap":2702056186},{"date":"2024-05-10","value":10.858693,"marketCap":2747249392},{"date":"2024-05-17","value":14.514589,"marketCap":2888403146},{"date":"2024-05-24","value":14.448454,"marketCap":2875242260},{"date":"2024-05-31","value":14.586924,"marketCap":2902797865},{"date":"2024-06-07","value":14.688193,"marketCap":2922950471},{"date":"2024-06-14","value":14.537323,"marketCap":2892927201},{"date":"2024-06-21","value":14.194247,"marketCap":2824655106},{"date":"2024-06-28","value":14.134312,"marketCap":2812728053},{"date":"2024-07-05","value":14.289316,"marketCap":2843573879},{"date":"2024-07-12","value":13.944173,"marketCap":2774890506},{"date":"2024-07-15","value":13.871838,"marketCap":2760495788},{"date":"2024-08-02","value":14.874198,"marketCap":2959965462},{"date":"2024-08-09","value":13.966907,"marketCap":2779414561},{"date":"2024-08-16","value":13.540999,"marketCap":3155052728},{"date":"2024-08-23","value":13.509324,"marketCap":3147672487},{"date":"2024-08-30","value":13.753924,"marketCap":3204664343},{"date":"2024-09-06","value":13.389663,"marketCap":3119791580},{"date":"2024-09-13","value":13.159141,"marketCap":3066079831},{"date":"2024-09-20","value":14.449011,"marketCap":3366619616},{"date":"2024-09-27","value":14.535237,"marketCap":3386710271},{"date":"2024-10-04","value":14.290637,"marketCap":3329718415},{"date":"2024-10-11","value":14.434934,"marketCap":3363339510},{"date":"2024-10-18","value":15.304232,"marketCap":3565886104},{"date":"2024-10-25","value":15.305992,"marketCap":3566296118},{"date":"2024-10-31","value":15.042035,"marketCap":3504794115},{"date":"2024-11-08","value":16.375898,"marketCap":3815584235},{"date":"2024-11-15","value":12.793081,"marketCap":3454131804},{"date":"2024-11-22","value":13.471996,"marketCap":3637439048},{"date":"2024-11-29","value":14.017255,"marketCap":3784658960},{"date":"2024-12-06","value":13.537306,"marketCap":3655072631},{"date":"2024-12-13","value":13.549457,"marketCap":3658353297},{"date":"2024-12-20","value":12.010885,"marketCap":3242938894},{"date":"2024-12-27","value":12.422487,"marketCap":3354071474},{"date":"2025-01-03","value":12.048855,"marketCap":3253190977},{"date":"2025-01-10","value":11.734458,"marketCap":3168303730},{"date":"2025-01-17","value":12.038224,"marketCap":3250320394},{"date":"2025-01-24","value":12.361734,"marketCap":3337668141},{"date":"2025-01-31","value":12.332876,"marketCap":3329876558},{"date":"2025-02-07","value":11.921274,"marketCap":3218743978},{"date":"2025-02-14","value":9.652583,"marketCap":2915080000},{"date":"2025-02-21","value":9.364887,"marketCap":2828196000},{"date":"2025-02-28","value":9.413051,"marketCap":2842741546},{"date":"2025-03-07","value":9.135131,"marketCap":2758809511},{"date":"2025-03-14","value":8.544382,"marketCap":2580403252},{"date":"2025-03-18","value":8.808876,"marketCap":2660280599}]},{"symbol":"MAGN","name":"MAGNERA","items":[{"date":"2024-11-15","value":28.946142,"marketCap":607868984},{"date":"2024-11-22","value":32.210998,"marketCap":676430950},{"date":"2024-11-29","value":34.466104,"marketCap":723788185},{"date":"2024-12-06","value":31.97539,"marketCap":671483180},{"date":"2024-12-13","value":32.328802,"marketCap":678904836},{"date":"2024-12-20","value":30.208329,"marketCap":634374899},{"date":"2024-12-27","value":30.612228,"marketCap":642856791},{"date":"2025-01-03","value":30.342962,"marketCap":637202196},{"date":"2025-01-10","value":31.453686,"marketCap":660527401},{"date":"2025-01-17","value":30.141012,"marketCap":632961250},{"date":"2025-01-24","value":28.946142,"marketCap":607868984},{"date":"2025-01-31","value":31.436857,"marketCap":660173989},{"date":"2025-02-07","value":-3.474076,"marketCap":715659705},{"date":"2025-02-14","value":-3.944149,"marketCap":812494647},{"date":"2025-02-21","value":-3.733131,"marketCap":769024947},{"date":"2025-02-28","value":-3.479223,"marketCap":716719941},{"date":"2025-03-07","value":-3.400306,"marketCap":700462980},{"date":"2025-03-14","value":-3.194435,"marketCap":658053516},{"date":"2025-03-18","value":-3.319673,"marketCap":683852607}]}],"industryCompare":{"bkCode":"BK4199","name":"纸制品","current":-15.345561,"rank":2,"totalCount":6,"items":[{"symbol":"MERC","name":"美世国际","value":-5.032907,"marketCap":428506705},{"symbol":"SUZ","name":"Suzano Papel e Celulose SA","value":-9.564703,"marketCap":11902371905.43},{"symbol":"CLW","name":"克利尔沃特纸业","value":1.980901,"marketCap":388850870},{"symbol":"ITP","name":"IT科技包装","value":-0.346053,"marketCap":3385168},{"symbol":"SLVM","name":"Sylvamo","value":8.808876,"marketCap":2660280599},{"symbol":"MAGN","name":"MAGNERA","value":-3.319673,"marketCap":683852607}]},"updateTime":1742430654174},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":251849,"yearFounded":1968,"employeeNum":3580,"address":"700 West Pender Street,Suite 1120,Vancouver,British Columbia,Canada","zipCode":"V6C 1G8","officePhone":"604 684 1099","officeFax":"604 684 1094"},"stockCompanyDetail":{"websiteUrl":"http://www.mercerint.com","stockEarnings":[{"period":"1week","weight":0.0409},{"period":"1month","weight":0.0107},{"period":"3month","weight":0.0854},{"period":"6month","weight":0.0492},{"period":"1year","weight":-0.28},{"period":"ytd","weight":0.0169}],"compareEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":-0.0698},{"period":"3month","weight":-0.0324},{"period":"6month","weight":-0.002},{"period":"1year","weight":0.0997},{"period":"ytd","weight":-0.0323}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mercer International Inc.经营纸浆业务，且是全球商用北方漂白软木牛皮（即NBSK）纸浆的最大公开上市制造商。该公司是牛皮纸浆唯一生产商，且是德国转售纸浆（“商品浆”）的唯一生产商，而德国是其在欧洲的最大纸浆进口市场。其业务位于德国东部和加拿大西部。Rosenthal mill.作为其全资附属公司，持有并经营一个现代化、高效率且经ISO 9001和14001认证的NBSK纸浆厂；此外，该子公司是“绿色”能源的重要生产商。Celgar mill.作为其全资附属公司，持有并经营一个现代化、高效率且经ISO 9001认证的NBSK浆厂；同时，该子公司也是“绿色”能源的生产商。Stendal mill.由其控股74.9％，拥有并经营全国最先进的、单线且经ISO 9001和14001认证的NBSK纸浆厂；且也是“绿色”能源的重要生产商。","yearOnYearQuotes":[{"month":1,"riseRate":0.621622,"avgChangeRate":0.055721},{"month":2,"riseRate":0.648649,"avgChangeRate":0.047833},{"month":3,"riseRate":0.459459,"avgChangeRate":0.002621},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.011066},{"month":5,"riseRate":0.444444,"avgChangeRate":0.019411},{"month":6,"riseRate":0.25,"avgChangeRate":-0.050994},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.001312},{"month":8,"riseRate":0.540541,"avgChangeRate":0.116879},{"month":9,"riseRate":0.459459,"avgChangeRate":-0.036958},{"month":10,"riseRate":0.378378,"avgChangeRate":-0.008941},{"month":11,"riseRate":0.540541,"avgChangeRate":0.040757},{"month":12,"riseRate":0.567568,"avgChangeRate":0.020094}],"exchange":"NASDAQ","name":"美世国际","nameEN":"Mercer"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MERC\",market:\"US\",,,undefined,":{"directors":[{"name":"David M. Gandossi","position":"Chief Executive Officer, President and Director"},{"name":"Jimmy S. H. Lee","position":"Executive Chairman and Director"},{"name":"Alan Wallace","position":"Director"},{"name":"James Shepherd","position":"Director"},{"name":"Linda Welty","position":"Director"},{"name":"R. Keith Purchase","position":"Director"},{"name":"Rainer Rettig","position":"Director"},{"name":"William D. McCartney","position":"Director"}],"executives":[{"name":"David M. Gandossi","position":"Chief Executive Officer, President and Director"},{"name":"Adolf Koppensteiner","position":"Chief Operating Officer"},{"name":"David K. Ure","position":"Chief Financial Officer and Secretary"},{"name":"Brian Merwin","position":"Vice President, Corporate Development"},{"name":"Eric X. Heine","position":"Vice President, Sales, Marketing and Logistics for Asia and North America"},{"name":"Genevieve Stannus","position":"Treasurer"},{"name":"Jimmy S. H. Lee","position":"Executive Chairman and Director"},{"name":"Leonhard Nossol","position":"Group Controller for Europe"},{"name":"Richard Short","position":"Vice President, Controller"},{"name":"Wolfram Ridder","position":"Vice President of Business Development"}]}}}