美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MFA Financial

10.13

-0.1600-1.55%

盘后：10.140.0100+0.10%19:35 EDT

成交量：167.30万

成交额：1,694.77万

市值：10.39亿

市盈率：12.35

高：10.25

开：10.05

低：10.01

收：10.29

数据加载中...

总览公司新闻公告

美国大学生已经提前开始为AI打工了

福布斯中文网

多签钱包Safe：朝鲜黑客组织TraderTraitor为此前黑客攻击事件幕后黑手

美国研究综述-模拟器件、塞拉尼斯、Etsy

MFA Finl 2024年第四季度调整后每股收益$0.39，低于预期的$0.40，销售额$50.802M低于预期的$61.626M

江苏高院：境外虚拟货币投资不受我国法律保护

江苏高院：境外虚拟货币投资不受我国法律保护

江苏高院：境外虚拟货币投资不受我国法律保护

Jupiter宣布将推出全链网络Jupnet

摩根大通证券公司：维持MFA Finl(MFA.US)评级，由优于大市调整至优于大市评级, 目标价由13.50美元调整至12.50美元。

构建数据空间只需这几步，释放数据新价值

保险协会：单凭身份证号不能购买、退出或更改保单

美私募基金向特朗普团队“许愿”，希望改革SEC并保留有利税则

Mfa Financial, Inc.盘中异动早盘股价大跌5.11%报11.69美元

MFA Financial Inc 预计每股收益41美分 - 财报前瞻

怕特朗普上台，美国被曝加速援乌200亿美元贷款

欧洲议会批准向乌克兰提供350亿欧元贷款

Symbiotic 发布 X 账户被盗事件更新：已重新获得 X 帐户的访问权限，仍在继续调查

江苏高院披露MFA代币投资损失索赔案，认定虚拟货币交易行为无效

江苏高院公布某“MFA区块链项目”合同纠纷案例，认定虚拟货币交易行为无效

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MFA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFA\",,,,,undefined,":{"symbol":"MFA","market":"US","secType":"STK","nameCN":"MFA Financial","latestPrice":10.13,"timestamp":1743710400000,"preClose":10.29,"halted":0,"volume":1673033,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.13,"latestTime":"19:35 EDT","volume":24822,"amount":251467.9862,"timestamp":1743723311748},"delay":0,"floatShares":101279672,"shares":102523820,"eps":0.82,"marketStatus":"未开盘","change":-0.16,"latestTime":"04-03 16:00:00 EDT","open":10.05,"high":10.25,"low":10.01,"amount":16947730.600152,"amplitude":0.023324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.82,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.29,"dividendRate":0.138203,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.29,"latestTime":"09:18 EDT","volume":452,"amount":4580.928244000001,"timestamp":1743686287106},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.13,"latestTime":"19:35 EDT","volume":24822,"amount":251467.9862,"timestamp":1743723311748},"volumeRatio":1.564973,"impliedVol":0.2523,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFA\",,,,,undefined,":{"symbol":"MFA","floatShares":101279672,"roa":"1.08%","roe":"6.37%","lyrEps":0.830262,"volumeRatio":1.564973,"shares":102523820,"dividePrice":1.4,"high":10.25,"amplitude":0.023324,"preClose":10.29,"low":10.01,"week52Low":9.36,"pbRate":"0.56","psRate":"3.71","week52High":13.45,"institutionHeld":0.6329,"latestPrice":10.13,"eps":0.82,"divideRate":0.138203,"volume":1673033,"delay":0,"ttmEps":0.82,"open":10.05,"prevYearClose":10.19,"prevWeekClose":10.56,"prevMonthClose":10.26,"prevQuarterClose":10.26,"fiveDayClose":10.74,"twentyDayClose":10.64,"sixtyDayClose":10.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520678802","title":"美国大学生已经提前开始为AI打工了","url":"https://stock-news.laohu8.com/highlight/detail?id=2520678802","media":"福布斯中文网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520678802?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 20:01","pubTimestamp":1742299260,"startTime":"0","endTime":"0","summary":"OpenAI发布ChatGPT，引发全球AI热潮，一年之后的2023年，Scale推出了Outlier。Scale已和美国政府签署多项国防合同，其中包括与陆军、空军以及国防创新小组的合同。3月初公布的一份新合同隶属于国防部Thunderforge项目，将使用Scale的技术部署军事用途的AI智能体。不过，Scale倚重美国人才不单单是为了创造就业机会。在开发模型的过程中承担更复杂的任务，让哈特从自己为构建新AI系统所做的工作中获得了更多的满足感。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-18/doc-ineqautf2367218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MFA","BK4110"],"gpt_icon":0},{"id":"2517416978","title":"多签钱包Safe：朝鲜黑客组织TraderTraitor为此前黑客攻击事件幕后黑手","url":"https://stock-news.laohu8.com/highlight/detail?id=2517416978","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517416978?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:16","pubTimestamp":1741274186,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 多签钱包 Safe 在 X 平台发文宣布，与 Mandiant（现隶属于 Google Cloud）联合进行的安全调查已取得关键进展并确认 2 月 21 日的攻击事件系朝鲜黑客组织 TraderTraitor（UNC4899）所为，该组织此前已多次针对加密行业发起攻击。黑客通过入侵 Safe{Wallet}开发人员的电脑，并劫持 AWS 会话令牌绕过多重身份验证（MFA）获取了关键访问权限。Safe 表示，尽管攻击事件造成一定影响，但智能合约未受损，系统已全面重置，并实施了更严密的安全防护措施，包括：\n•基础设施重置：重新生成所有凭据、重置集群、更新密钥及机密信息，并重新部署容器镜像。\n•外部访问限制：暂时封锁交易服务的外部访问，仅允许内部通信，并加强防火墙规则。\n•恶意交易检测升级：与 Blockaid 合作强化交易监控，增加 Safe 账户主控升级的风险标记。\n•实时监控增强：提升日志记录和威胁检测能力，以便更快响应安全事件。\n•待处理交易清理：清除数据库中的所有待处理交易，防止潜在的安全风险。\n•优化 UI 及安全验证工具：引入 Safe Utils 作为第三方交易验证工具，并计划提供完全基于 IPFS 托管的 Safe{Wallet}版本。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422151?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0823421333.USD","LU1116320901.HKD","LU2720916845.USD","GOOGL","LU0640476718.USD","LU2602419157.SGD","LU2092937148.SGD","LU0985489474.SGD","IE00BK4W5M84.HKD","USJW.SI","BK4534","LU0234572021.USD","SG9999014906.USD","LU0203202063.USD","LU2462157665.USD","BK4585","LU0316494557.USD","LU1316542783.SGD","LU0426412945.USD","LU0109391861.USD","IE00BFXG0V08.USD","LU0345769128.USD","IE00BSNM7G36.USD","IE00BYQQ9H92.USD","LU2552382215.SGD","LU0267386448.USD","MFA","LU1934455863.HKD","LU1868836757.USD","GOOG","LU0006306889.USD","LU2420271590.USD","LU0130517989.USD","LU2362540622.SGD","LU2092627202.USD","LU0477156797.USD","LU1059921491.USD","BK4602","IE00BJJMRY28.SGD","LU1935043023.USD","LU2237443382.USD","LU0308772762.SGD","SG9999015945.SGD","LU0708995401.HKD","IE00B775H168.HKD","LU2361044865.SGD","LU2756315318.SGD","MNDT","LU1366333091.USD","UI"],"gpt_icon":0},{"id":"2512492856","title":"美国研究综述-模拟器件、塞拉尼斯、Etsy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492856","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:30","pubTimestamp":1740036654,"startTime":"0","endTime":"0","summary":"美国研究综述-模拟器件、塞拉尼斯、Etsy路透社2月20日 - 华尔街证券分析师周四调整了对模拟器件公司、塞拉尼斯公司和 Etsy 公司等几家美国上市公司的评级和目标价。要闻 * 模拟器件公司ADI.O：摩根大通将目标价从280美元上调至300美元  * 塞拉尼斯公司CE.N：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB0L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACVA","IE00BD6J9T35.USD","LU0205194284.USD","BK4227","LU1861219969.SGD","LU2237443549.SGD","ETSY","MFA","LU1861220207.SGD","EXAS","IE00BYQQ9H92.USD","WST","BK4023","IE00B5949003.HKD","KVYO","BK4561","IE00B7SZL793.SGD","LU0054578231.USD","BXC","IE00BFXG0V08.USD","LU1670710588.SGD","LU2458330169.SGD","BK4110","TOST","CRL","SEI","CWAN","AMPL","LU0889565833.HKD","LU1992135399.USD","LU0109392836.USD","AIZ","RBA","LU0724618433.USD","TNL","LU2360107671.USD","CVNA","LU1861214812.USD","CAKE","ADI","CE","LU1670711123.USD","LU2237443382.USD","IE00B19Z4B17.USD","IE0009356076.USD","BK4503","LU1861558580.USD","FOUR","WING","LU1978683503.SGD"],"gpt_icon":0},{"id":"1123346994","title":"MFA Finl 2024年第四季度调整后每股收益$0.39，低于预期的$0.40，销售额$50.802M低于预期的$61.626M","url":"https://stock-news.laohu8.com/highlight/detail?id=1123346994","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123346994?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 21:35","pubTimestamp":1739972126,"startTime":"0","endTime":"0","summary":"MFA Finl  报告季度每股收益为$0.39，低于分析师共识预期的$0.40，差距为2.5%。这比去年同期每股收益$0.49下降了20.41%。这比去年同期的$46.464百万销售额增加了9.34%。以上内容来自Benzinga Earnings专栏，原文如下：MFA Finl  reported quarterly earnings of $0.39 per share which missed the analyst consensus estimate of $0.40 by 2.5 percent. This is a 20.41 percent decrease over earnings of $0.49 per share from the same period last year.  The company reported quarterly sales of $50.802 million which missed the analyst consensus estimate of $61.626 million by 17.56 percent.  This","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"MFA Finl 2024年第四季度调整后每股收益$0.39，低于预期的$0.40，销售额$50.802M低于预期的$61.626M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2510344540","title":"江苏高院：境外虚拟货币投资不受我国法律保护","url":"https://stock-news.laohu8.com/highlight/detail?id=2510344540","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510344540?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:00","pubTimestamp":1739347221,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 江苏高院发布涉外商事审判典型案例，其中一案例表明境外虚拟货币投资不受我国法律保护。在该案例中，新加坡公民潘某某、中国公民田某某与案外人签订了合作协议约定共同经营“MFA 区块链”项目，潘某某向田某某转账 1574 万元用于购买 MFA 虚拟货币，之后田某某陆续向其返款 1060 万元人民币。但之后案涉虚拟账户被锁定而无法交易，分红分文未见，本金损失惨重，潘某某向法院提起诉讼，请求法院依法判决田某某向其返还剩余款项并按银行间贷款市场报价利率支付利息。\n盐城市中级人民法院审理后认为，田某某与潘某某签订合作协议的目的是投资案涉“MFA 区块链”项目，双方均明知该项目实际是炒作虚拟货币，该合同应认定为无效，相应损失由当事人自行承担，遂判决驳回潘某某的诉讼请求。潘某某不服该判决，提起上诉。\n江苏高院二审认为，潘某某是新加坡公民，本案具有涉外因素，根据我国法律适用法，涉及我国金融安全以及社会公共利益的，应当直接适用我国法律法规的强制性规定。我国法律法规规定禁止虚拟货币投资，因此投资境外虚拟货币及相关衍生品违反我国法律法规强制性规定，违背公序良俗，合作协议应认定为无效，由此引发的损失由当事人自行承担。遂判决驳回上诉，维持原判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418333?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FSTAS.SI","ES3.SI","LU1119993845.HKD","TNmain","LU0205439572.USD","159940","LU1920063259.USD","FSTM.SI","SG9999004360.SGD","LU0192582467.USD","ZTmain","LU1920062954.HKD","SG9999000343.SGD","BK6523","LU0877626530.USD","LU2242646235.USD","STI.SI","SG9999001135.SGD","SG9999001846.SGD","SG9999016042.SGD","LU2242652126.USD","SGXZ27511609.SGD","SG9999014492.USD","ZNmain","S68.SI","BK6033","ZFmain","LU0188438112.USD","LU2401740654.USD","ZBmain","LU0898667661.SGD","SG9999003826.SGD","SG9999014484.SGD","BK6516","UBmain","MFA","LU2242646821.SGD","BK4110","LU0831103253.SGD"],"gpt_icon":0},{"id":"2510331980","title":"江苏高院：境外虚拟货币投资不受我国法律保护","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331980","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331980?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 12:09","pubTimestamp":1739333340,"startTime":"0","endTime":"0","summary":"2 月 12 日，据江苏高院公众号，江苏高院发布涉外商事审判典型案例，指出境外虚拟货币投资不受我国法律保护。相关案例中，新加坡公民潘某某、中国公民田某某与案外人签订了合作协议约定共同经营“MFA 区块链”项目，潘某某向田某某转账 1574 万元用于购买 MFA 虚拟货币，但之后案涉虚拟账户被锁定而无","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/17.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/17.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/782754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["SG9999003826.SGD","FSTAS.SI","BK4110","SG9999014484.SGD","SGXZ27511609.SGD","ES3.SI","LU2242646821.SGD","LU0898667661.SGD","LU1920063259.USD","BK6516","LU0188438112.USD","159940","LU0831103253.SGD","SG9999000343.SGD","SG9999016042.SGD","SG9999004360.SGD","LU2242646235.USD","STI.SI","MFA","LU1920062954.HKD","LU2401740654.USD","LU1119993845.HKD","BK6033","LU0877626530.USD","S68.SI","LU0205439572.USD","LU0192582467.USD","SG9999014492.USD","FSTM.SI","BK6523","LU2242652126.USD","SG9999001846.SGD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2510631394","title":"江苏高院：境外虚拟货币投资不受我国法律保护","url":"https://stock-news.laohu8.com/highlight/detail?id=2510631394","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510631394?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 12:07","pubTimestamp":1739333220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281404","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SG9999004360.SGD","BK6033","FSTAS.SI","LU0898667661.SGD","159940","LU0188438112.USD","SG9999003826.SGD","LU2401740654.USD","ES3.SI","LU2242652126.USD","LU2242646235.USD","BK6523","LU0877626530.USD","LU1119993845.HKD","SGXZ27511609.SGD","SG9999001135.SGD","LU1920063259.USD","SG9999001846.SGD","LU0831103253.SGD","SG9999016042.SGD","LU0205439572.USD","SG9999000343.SGD","BK4110","LU2242646821.SGD","BK6516","STI.SI","FSTM.SI","LU0192582467.USD","LU1920062954.HKD","MFA","S68.SI","SG9999014492.USD","SG9999014484.SGD"],"gpt_icon":0},{"id":"2506879237","title":"Jupiter宣布将推出全链网络Jupnet","url":"https://stock-news.laohu8.com/highlight/detail?id=2506879237","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506879237?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 22:26","pubTimestamp":1737815160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279530","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0889565833.HKD","LU0109392836.USD","LU1803068979.SGD","LU1670711123.USD","LU1815336760.USD","BK4588","MFA","LU0719512351.SGD","LU1244550577.SGD","LU0314104364.USD","LU1861219969.SGD","LU2458330243.SGD","LU0444971666.USD","BK4110","BK4515","LU1244550221.USD","LU1670710588.SGD","LU2237443978.SGD","LU2272731600.USD","LU2298322129.HKD","LU2458330169.SGD","DX","BK4561","LU1992135472.HKD","LU1861214812.USD","BK4585","IE0009356076.USD","BK4512","SOL.USD.HKCC","LU1670711040.USD","BK4141","LU0124384867.USD","LU0724618433.USD","LU2237443622.USD","LU2360107325.USD","LU1992135399.USD","LU1244550494.USD","LU2237438978.USD","LU1074936037.SGD","LU2237443549.SGD","IE00B5949003.HKD","IE00BD6J9T35.USD","IE00BZ199S13.USD","ADI","LU1642822529.SGD","LU2237443382.USD","LU2272731782.SGD","LU0957808578.USD","LU0082616367.USD","LU1670710661.SGD"],"gpt_icon":0},{"id":"2505144640","title":"摩根大通证券公司：维持MFA Finl(MFA.US)评级，由优于大市调整至优于大市评级, 目标价由13.50美元调整至12.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505144640","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505144640?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:52","pubTimestamp":1737643925,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持MFA Finl(MFA.US)评级，由优于大市调整至优于大市评级, 目标价由13.50美元调整至12.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23225247767927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MFA","159848","399975"],"gpt_icon":0},{"id":"2500113126","title":"构建数据空间只需这几步，释放数据新价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2500113126","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500113126?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:50","pubTimestamp":1735872659,"startTime":"0","endTime":"0","summary":"最近国家数据局印发了《可信数据空间发展行动计划》，明确提出，到2028年要建成100个以上可信数据空间的目标。同时，《行动计划》提出，以深化数据要素市场化配置改革为主线，分类施策推进企业、行业、城市、个人、跨境可信数据空间建设和应用，同时支撑构建全国一体化数据市场。其实可信数据空间是实现数据资源共享、共用的一种数据流通、利用的基础设施，是数据要素价值共创的应用生态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/248445","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["EDC","BK4110","CA","MFA","RBAC","FTC"],"gpt_icon":0},{"id":"2492112751","title":"保险协会：单凭身份证号不能购买、退出或更改保单","url":"https://stock-news.laohu8.com/highlight/detail?id=2492112751","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492112751?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 20:57","pubTimestamp":1734613053,"startTime":"0","endTime":"0","summary":"它们还提醒，如果保单持有人将身份证号或其他个人身份信息作为登录密码，应该立即更改，以降低未经授权访问的风险。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/19/YINH0145b_0.jpg?2891021","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/19/YINH0145b_0.jpg?2891021"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241219-5622734","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241219-5622734","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4110","MFA"],"gpt_icon":0},{"id":"2483439709","title":"美私募基金向特朗普团队“许愿”，希望改革SEC并保留有利税则","url":"https://stock-news.laohu8.com/highlight/detail?id=2483439709","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483439709?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 13:24","pubTimestamp":1731648287,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MFA","BK4110"],"gpt_icon":0},{"id":"2481303989","title":"Mfa Financial, Inc.盘中异动 早盘股价大跌5.11%报11.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481303989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481303989?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:35","pubTimestamp":1730903704,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时35分，Mfa Financial, Inc.股票出现波动，股价大幅下挫5.11%。Mfa Financial, Inc.股票所在的房地产信托行业中，整体跌幅为1.08%。其相关个股中，Pebblebrook Hotel Trust、Ryman Hospitality Properties, Inc. 、Service Properties Trust - Shares Of Beneficial Interest涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Acres Commercial Realty Corp.、Armour住宅房产信托较为活跃，换手率分别为2.26%、0.48%、0.47%，振幅较大的相关个股有Seven Hills Realty Trust、Ryman Hospitality Properties, Inc. 、Mfa Financial, Inc.，振幅分别为105.20%、8.62%、6.82%。Mfa Financial, Inc.公司简介：MFA Financial Inc 是一家专业的金融公司，投资和提供住房抵押贷款资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223504aba6b1d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223504aba6b1d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","MFA"],"gpt_icon":0},{"id":"2480587014","title":"MFA Financial Inc   预计每股收益41美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2480587014","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480587014?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 23:37","pubTimestamp":1730734670,"startTime":"0","endTime":"0","summary":"   * MFA Financial Inc    将于11月6日公布截至2024年9月30日的财报，预计季度收入将有所增长。* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于纽约的公司的营收预计将从去年同期的4614万美元增长31.2%，达到6052万美元。   * LSEG 分析师对 MFA Financial Inc 的平均预期为每股收益 41 美分。* 华尔街对 MFA Financial Inc 的 12 个月目标价中位数为 13.75 美元，高于其最新收盘价 12.18 美元。11月4日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"MFA Financial Inc   预计每股收益41美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2476875489","title":"怕特朗普上台，美国被曝加速援乌200亿美元贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2476875489","media":"观察者网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476875489?lang=zh_cn&edition=fundamental","pubTime":"2024-10-19 19:28","pubTimestamp":1729337302,"startTime":"0","endTime":"0","summary":"今年6月，G7领导人就以俄罗斯被冻结资产所产生收益作为抵押、向乌克兰提供500亿美元贷款达成共识。美方官员称，欧盟对俄制裁应保持延续性，考虑到匈牙利和斯洛伐克的阻挠可能动摇欧盟对俄制裁，美方出资份额可能低于200亿美元。美国官员18日向G7同僚表示，美国将按计划提供200亿美元资金。怕特朗普上台，美国被曝加速援乌200亿美元贷款编辑：周自力    责编：张松涛     审核：冯飞","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410192053159f4f9eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410192053159f4f9eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DJT","BK4547","BK4585","BK4077","MFA","BK4516","BK4110","BABA"],"gpt_icon":1},{"id":"2475430399","title":"欧洲议会批准向乌克兰提供350亿欧元贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2475430399","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475430399?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 23:29","pubTimestamp":1728919786,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["EUO","MFA","159940","BK4110","FXE","EURmain","MEURmain"],"gpt_icon":0},{"id":"2474625186","title":"Symbiotic 发布 X 账户被盗事件更新：已重新获得 X 帐户的访问权限，仍在继续调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2474625186","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474625186?lang=zh_cn&edition=fundamental","pubTime":"2024-10-09 10:44","pubTimestamp":1728441878,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00BSNM7G36.USD","LU0061474960.USD","BK4550","IE00B1XK9C88.USD","LU0149725797.USD","LU0130102774.USD","LU0719512351.SGD","IE00B775H168.HKD","MFA","IE00B775SV38.USD","IE00BK4W5M84.HKD","LU0127658192.USD","LU0072462426.USD","LU0128525689.USD","LU0198837287.USD","LU0215105999.USD","LU0128525929.USD","BK4527","GOOG","BK4507","LU0640476718.USD","LU0203201768.USD","IE00B3S45H60.SGD","LU0642271901.SGD","BK4532","GOOGL","LU0238689110.USD","IE0005OL40V9.USD","LU0289960550.SGD","IE00BFSS8Q28.SGD","LU0109392836.USD","LU0053666078.USD","BK4585","IE0004445239.USD","LU0348723411.USD","BK4538","BK4587","IE00BWXC8680.SGD","BK4554","IE00B4JS1V06.HKD","IE00BJJMRY28.SGD","IE00BZ1G4Q59.USD","LU0079474960.USD","LU0097036916.USD","BK4534","IE00BKPKM429.USD","IE0004091025.USD","LU0061475181.USD","LU0068578508.USD","LU0158827781.USD"],"gpt_icon":0},{"id":"2473841278","title":"江苏高院披露MFA代币投资损失索赔案，认定虚拟货币交易行为无效","url":"https://stock-news.laohu8.com/highlight/detail?id=2473841278","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473841278?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 16:15","pubTimestamp":1728375300,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/265995","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SG9999001135.SGD","SG9999016042.SGD","USDT.USD.CC","BK6033","LU1119993845.HKD","S68.SI","BK6523","LU0831103253.SGD","MFA","STI.SI","BK4110","SG9999004360.SGD","BK6516","160636","FSTAS.SI","LU0205439572.USD","LU0877626530.USD","SG9999000343.SGD","FSTM.SI","159940","LU0898667661.SGD","ES3.SI","159792"],"gpt_icon":0},{"id":"2473414718","title":"江苏高院公布某“MFA区块链项目”合同纠纷案例，认定虚拟货币交易行为无效","url":"https://stock-news.laohu8.com/highlight/detail?id=2473414718","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473414718?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 16:09","pubTimestamp":1728374961,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1119993845.HKD","LU0205439572.USD","LU0877626530.USD","STI.SI","159940","MFA","SG9999004360.SGD","160636","USDT.USD.CC","S68.SI","FSTAS.SI","159792","BK6523","LU0898667661.SGD","BK6516","ES3.SI","BK6033","LU0831103253.SGD","SG9999001135.SGD","FSTM.SI","SG9999000343.SGD","SG9999016042.SGD","BK4110"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFA\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"MFA","amount":0.36,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"MFA Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-19","symbol":"MFA","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-12-31","symbol":"MFA","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"MFA Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-06","symbol":"MFA","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-09-27","symbol":"MFA","amount":0.35,"announcedDate":"2024-09-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"MFA Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-31","value":0.2,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-30","value":0.2,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-29","value":0.2,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-29","value":0.2,"currency":"USD"},{"executeDate":"2016-06-24","recordDate":"2016-06-28","paymentDate":"2016-07-29","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1735704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFA","date":"2025-04-02","current":8.898219,"percent":0.843217,"low":-788.908328,"twenty":-14.13782,"median":1.875412,"eighty":7.284906,"high":37.772493,"avg":-63.648329,"sd":178.867729,"marketCap":1061121537},"quantilePoints":[{"date":"2020-04-09","current":2.372724,"twenty":8.578891,"median":9.471954,"eighty":10.552568,"marketCap":897167129},{"date":"2020-04-17","current":2.133055,"twenty":8.567498,"median":9.465077,"eighty":10.554283,"marketCap":806544187},{"date":"2020-04-24","current":1.881402,"twenty":8.560382,"median":9.457956,"eighty":10.554283,"marketCap":711390097},{"date":"2020-05-01","current":2.013224,"twenty":8.551623,"median":9.447635,"eighty":10.554283,"marketCap":761234328},{"date":"2020-05-08","current":1.953307,"twenty":8.543193,"median":9.441754,"eighty":10.554283,"marketCap":738578545},{"date":"2020-05-15","current":1.797522,"twenty":8.531198,"median":9.435476,"eighty":10.554283,"marketCap":679673508},{"date":"2020-05-22","current":1.989257,"twenty":8.517784,"median":9.430064,"eighty":10.554283,"marketCap":752172015},{"date":"2020-05-29","current":2.025208,"twenty":8.496907,"median":9.429395,"eighty":10.554283,"marketCap":765765485},{"date":"2020-06-05","current":3.391324,"twenty":8.485268,"median":9.423317,"eighty":10.554283,"marketCap":1282317351},{"date":"2020-06-12","current":3.127688,"twenty":8.467623,"median":9.418393,"eighty":10.554283,"marketCap":1182631903},{"date":"2020-06-19","current":-1.857198,"twenty":8.446053,"median":9.406723,"eighty":10.554283,"marketCap":1150970520},{"date":"2020-06-26","current":-1.682101,"twenty":8.435459,"median":9.398569,"eighty":10.554283,"marketCap":1042457161},{"date":"2020-07-02","current":-1.835685,"twenty":8.422824,"median":9.398569,"eighty":10.554283,"marketCap":1137638032},{"date":"2020-07-10","current":-1.813744,"twenty":8.408887,"median":9.396541,"eighty":10.554283,"marketCap":1124040765},{"date":"2020-07-17","current":-1.90882,"twenty":8.3853,"median":9.38684,"eighty":10.554283,"marketCap":1182962256},{"date":"2020-07-24","current":-1.886879,"twenty":8.363718,"median":9.38684,"eighty":10.554283,"marketCap":1169364989},{"date":"2020-07-31","current":-1.923446,"twenty":8.341523,"median":9.38684,"eighty":10.554283,"marketCap":1192027101},{"date":"2020-08-07","current":-2.074648,"twenty":8.292707,"median":9.38684,"eighty":10.554283,"marketCap":1278391885},{"date":"2020-08-14","current":-2.096719,"twenty":8.270778,"median":9.38684,"eighty":10.554283,"marketCap":1291991799},{"date":"2020-08-21","current":-1.964294,"twenty":8.263772,"median":9.38684,"eighty":10.554283,"marketCap":1210392317},{"date":"2020-08-28","current":-2.074648,"twenty":8.24114,"median":9.38684,"eighty":10.554283,"marketCap":1278391885},{"date":"2020-09-04","current":-1.986365,"twenty":8.219533,"median":9.38684,"eighty":10.554283,"marketCap":1223992231},{"date":"2020-09-11","current":-2.008436,"twenty":8.209105,"median":9.38684,"eighty":10.554283,"marketCap":1237592144},{"date":"2020-09-18","current":-2.052577,"twenty":8.197225,"median":9.38684,"eighty":10.554283,"marketCap":1264791972},{"date":"2020-09-25","current":-1.956937,"twenty":8.185939,"median":9.38684,"eighty":10.554283,"marketCap":1205859012},{"date":"2020-10-02","current":-2.067291,"twenty":8.174087,"median":9.38684,"eighty":10.554283,"marketCap":1273858581},{"date":"2020-10-09","current":-2.111433,"twenty":8.159789,"median":9.38684,"eighty":10.554283,"marketCap":1301058408},{"date":"2020-10-16","current":-2.133503,"twenty":8.147481,"median":9.38684,"eighty":10.554283,"marketCap":1314658322},{"date":"2020-10-23","current":-2.155574,"twenty":8.135622,"median":9.38684,"eighty":10.554283,"marketCap":1328258236},{"date":"2020-10-30","current":-2.074648,"twenty":8.124197,"median":9.38684,"eighty":10.554283,"marketCap":1278391885},{"date":"2020-11-06","current":-2.206474,"twenty":8.102179,"median":9.38684,"eighty":10.554283,"marketCap":1378132988},{"date":"2020-11-13","current":-2.424219,"twenty":8.10047,"median":9.38684,"eighty":10.554283,"marketCap":1514132954},{"date":"2020-11-20","current":-2.620188,"twenty":8.095296,"median":9.38684,"eighty":10.554283,"marketCap":1636532924},{"date":"2020-11-27","current":-2.772609,"twenty":8.090299,"median":9.38684,"eighty":10.554283,"marketCap":1731732900},{"date":"2020-12-04","current":-2.8089,"twenty":8.06894,"median":9.38684,"eighty":10.554283,"marketCap":1754399561},{"date":"2020-12-11","current":-2.779867,"twenty":8.06657,"median":9.38684,"eighty":10.554283,"marketCap":1736266232},{"date":"2020-12-18","current":-2.816158,"twenty":8.066545,"median":9.38684,"eighty":10.554283,"marketCap":1758932893},{"date":"2020-12-24","current":-2.881481,"twenty":8.04518,"median":9.38684,"eighty":10.554283,"marketCap":1799732883},{"date":"2020-12-31","current":-2.823416,"twenty":8.04518,"median":9.38684,"eighty":10.554283,"marketCap":1763466225},{"date":"2021-01-08","current":-2.758093,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1722666236},{"date":"2021-01-15","current":-2.721802,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1699999575},{"date":"2021-01-22","current":-2.8089,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1754399561},{"date":"2021-01-29","current":-2.641963,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1650132920},{"date":"2021-02-05","current":-2.881481,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1799732883},{"date":"2021-02-12","current":-2.866965,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1790666219},{"date":"2021-02-19","current":-2.92503,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1826932876},{"date":"2021-02-26","current":-2.674865,"twenty":8.007145,"median":9.38684,"eighty":10.554283,"marketCap":1817276633},{"date":"2021-03-05","current":-2.688173,"twenty":7.971499,"median":9.390946,"eighty":10.555998,"marketCap":1826317810},{"date":"2021-03-12","current":-2.847866,"twenty":7.214038,"median":9.390946,"eighty":10.555998,"marketCap":1934811937},{"date":"2021-03-19","current":-2.781327,"twenty":4.314043,"median":9.390946,"eighty":10.555998,"marketCap":1889606051},{"date":"2021-03-26","current":-2.761366,"twenty":3.333803,"median":9.38684,"eighty":10.554283,"marketCap":1876044285},{"date":"2021-04-01","current":-2.807943,"twenty":2.760993,"median":9.38684,"eighty":10.554283,"marketCap":1907688406},{"date":"2021-04-09","current":-2.76802,"twenty":2.228922,"median":9.390946,"eighty":10.555998,"marketCap":1880564874},{"date":"2021-04-16","current":-2.861174,"twenty":2.157026,"median":9.390946,"eighty":10.555998,"marketCap":1943853115},{"date":"2021-04-23","current":-2.839309,"twenty":2.097109,"median":9.390946,"eighty":10.555998,"marketCap":1928998022},{"date":"2021-04-30","current":-2.891889,"twenty":2.01322,"median":9.390946,"eighty":10.555998,"marketCap":1964720208},{"date":"2021-05-07","current":6.077683,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1915242000},{"date":"2021-05-14","current":6.133698,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1932894000},{"date":"2021-05-21","current":6.17571,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1946133000},{"date":"2021-05-28","current":6.119695,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1928481000},{"date":"2021-06-04","current":6.203718,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1954959000},{"date":"2021-06-11","current":6.539811,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":2060871000},{"date":"2021-06-18","current":6.413776,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":2021154000},{"date":"2021-06-25","current":6.665846,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2100588000},{"date":"2021-07-02","current":6.42778,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2025567000},{"date":"2021-07-09","current":6.623834,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2087349000},{"date":"2021-07-16","current":6.413776,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2021154000},{"date":"2021-07-23","current":6.385768,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2012328000},{"date":"2021-07-30","current":6.539811,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2060871000},{"date":"2021-08-06","current":7.171543,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2045776000},{"date":"2021-08-13","current":7.156088,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2041367000},{"date":"2021-08-20","current":7.094264,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2023731000},{"date":"2021-08-27","current":7.44975,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2125138000},{"date":"2021-09-03","current":7.357014,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2098684000},{"date":"2021-09-10","current":7.078808,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2019322000},{"date":"2021-09-17","current":7.171543,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2045776000},{"date":"2021-09-24","current":7.295191,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2081048000},{"date":"2021-10-01","current":7.125176,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2032549000},{"date":"2021-10-08","current":7.10972,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2028140000},{"date":"2021-10-15","current":7.186999,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2050185000},{"date":"2021-10-22","current":7.186999,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2050185000},{"date":"2021-10-29","current":6.970617,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1988459000},{"date":"2021-11-05","current":6.202459,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2050309601},{"date":"2021-11-12","current":6.029057,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1992989117},{"date":"2021-11-19","current":5.882332,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1944487170},{"date":"2021-11-26","current":5.882332,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1944487170},{"date":"2021-12-03","current":5.935686,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1962124242},{"date":"2021-12-10","current":6.122427,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2023853993},{"date":"2021-12-17","current":5.975702,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1975352046},{"date":"2021-12-23","current":6.229136,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2059128137},{"date":"2021-12-31","current":6.082411,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2010626189},{"date":"2022-01-07","current":6.162443,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":2037081797},{"date":"2022-01-14","current":6.162443,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":2037081797},{"date":"2022-01-21","current":5.868993,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":1940077902},{"date":"2022-01-28","current":6.042395,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1997398385},{"date":"2022-02-04","current":5.962364,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1970942778},{"date":"2022-02-11","current":5.788962,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1913622294},{"date":"2022-02-18","current":5.868993,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1940077902},{"date":"2022-02-25","current":5.260302,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1729955551},{"date":"2022-03-04","current":5.16983,"twenty":2.001237,"median":9.372242,"eighty":10.549139,"marketCap":1700202016},{"date":"2022-03-11","current":5.301228,"twenty":2.001237,"median":9.370935,"eighty":10.549139,"marketCap":1743415000},{"date":"2022-03-18","current":5.416195,"twenty":2.001237,"median":9.366074,"eighty":10.549139,"marketCap":1781224000},{"date":"2022-03-25","current":5.199036,"twenty":2.001237,"median":9.355283,"eighty":10.549139,"marketCap":1709807000},{"date":"2022-04-01","current":5.135166,"twenty":2.001237,"median":9.345915,"eighty":10.549139,"marketCap":1688802000},{"date":"2022-04-08","current":4.825395,"twenty":2.001237,"median":9.334366,"eighty":10.549139,"marketCap":1586927750},{"date":"2022-04-14","current":4.787073,"twenty":2.001237,"median":9.316737,"eighty":10.549139,"marketCap":1574324750},{"date":"2022-04-22","current":4.346369,"twenty":2.001237,"median":9.303769,"eighty":10.549139,"marketCap":1429390250},{"date":"2022-04-29","current":4.550753,"twenty":2.001237,"median":9.293358,"eighty":10.549139,"marketCap":1496606250},{"date":"2022-05-06","current":9.348812,"twenty":2.001237,"median":9.288372,"eighty":10.549139,"marketCap":1499942151},{"date":"2022-05-13","current":8.569745,"twenty":2.001237,"median":9.281095,"eighty":10.549139,"marketCap":1374946972},{"date":"2022-05-20","current":8.390942,"twenty":2.001237,"median":9.267836,"eighty":10.549139,"marketCap":1346259554},{"date":"2022-05-27","current":8.57613,"twenty":2.001237,"median":9.260852,"eighty":10.544782,"marketCap":1375971522},{"date":"2022-06-03","current":8.825177,"twenty":2.001237,"median":9.255114,"eighty":10.534186,"marketCap":1415928998},{"date":"2022-06-10","current":8.461186,"twenty":2.001237,"median":9.236173,"eighty":10.522258,"marketCap":1357529611},{"date":"2022-06-17","current":6.724248,"twenty":2.001237,"median":9.2317,"eighty":10.508645,"marketCap":1078851834},{"date":"2022-06-24","current":7.420301,"twenty":2.001237,"median":9.219304,"eighty":10.486084,"marketCap":1190527855},{"date":"2022-07-01","current":7.120168,"twenty":2.001237,"median":9.20702,"eighty":10.480668,"marketCap":1142373974},{"date":"2022-07-08","current":7.190412,"twenty":2.001237,"median":9.187956,"eighty":10.467317,"marketCap":1153644031},{"date":"2022-07-15","current":7.158483,"twenty":2.001237,"median":9.180135,"eighty":10.445955,"marketCap":1148521278},{"date":"2022-07-22","current":7.292584,"twenty":2.001237,"median":9.120437,"eighty":10.430224,"marketCap":1170036842},{"date":"2022-07-29","current":8.275998,"twenty":2.001237,"median":9.083457,"eighty":10.412222,"marketCap":1327817642},{"date":"2022-08-05","current":-184.29811,"twenty":1.996445,"median":9.029997,"eighty":10.39565,"marketCap":1223555153},{"date":"2022-08-12","current":-185.984698,"twenty":1.953305,"median":8.990507,"eighty":10.382677,"marketCap":1234752413},{"date":"2022-08-19","current":-179.85165,"twenty":1.90058,"median":8.951018,"eighty":10.369331,"marketCap":1194035104},{"date":"2022-08-26","current":-174.331906,"twenty":1.857437,"median":8.908192,"eighty":10.360508,"marketCap":1157389525},{"date":"2022-09-02","current":-163.139092,"twenty":1.519502,"median":8.845712,"eighty":10.342808,"marketCap":1083080435},{"date":"2022-09-09","current":-166.665595,"twenty":1.313386,"median":8.799121,"eighty":10.320393,"marketCap":1106492888},{"date":"2022-09-16","current":-168.658836,"twenty":-1.74646,"median":8.72939,"eighty":10.307103,"marketCap":1119726014},{"date":"2022-09-23","current":-149.339733,"twenty":-1.81667,"median":8.633603,"eighty":10.30674,"marketCap":991466488},{"date":"2022-09-30","current":-119.291597,"twenty":-1.831297,"median":8.569745,"eighty":10.300193,"marketCap":791976910},{"date":"2022-10-07","current":-114.385001,"twenty":-1.877929,"median":8.461186,"eighty":10.287047,"marketCap":759402024},{"date":"2022-10-14","current":-128.644794,"twenty":-1.908556,"median":8.397328,"eighty":10.280401,"marketCap":854072786},{"date":"2022-10-21","current":-138.917978,"twenty":-1.925072,"median":8.084424,"eighty":10.267049,"marketCap":922276453},{"date":"2022-10-28","current":-153.637763,"twenty":-1.9527,"median":7.44975,"eighty":10.257273,"marketCap":1020001110},{"date":"2022-11-04","current":-5.337094,"twenty":-1.965507,"median":7.362828,"eighty":10.247394,"marketCap":1036292859},{"date":"2022-11-11","current":-5.866609,"twenty":-1.983718,"median":7.343671,"eighty":10.247394,"marketCap":1139107769},{"date":"2022-11-18","current":-5.6569,"twenty":-2.009545,"median":7.295191,"eighty":10.247394,"marketCap":1098388993},{"date":"2022-11-25","current":-5.824667,"twenty":-2.015793,"median":7.286199,"eighty":10.232336,"marketCap":1130964014},{"date":"2022-12-02","current":-5.840396,"twenty":-2.04522,"median":7.248823,"eighty":10.226996,"marketCap":1134017922},{"date":"2022-12-09","current":-5.924279,"twenty":-2.052577,"median":7.233367,"eighty":10.226996,"marketCap":1150305433},{"date":"2022-12-16","current":-5.693599,"twenty":-2.062877,"median":7.202455,"eighty":10.226996,"marketCap":1105514779},{"date":"2022-12-23","current":-5.525832,"twenty":-2.074648,"median":7.186999,"eighty":10.226996,"marketCap":1072939758},{"date":"2022-12-30","current":-5.164084,"twenty":-2.082005,"median":7.186999,"eighty":10.226996,"marketCap":1002699868},{"date":"2023-01-06","current":-5.462919,"twenty":-2.089362,"median":7.171543,"eighty":10.215771,"marketCap":1060724125},{"date":"2023-01-13","current":-5.856124,"twenty":-2.104076,"median":7.156088,"eighty":10.200294,"marketCap":1137071830},{"date":"2023-01-20","current":-5.981949,"twenty":-2.133503,"median":7.132939,"eighty":10.188732,"marketCap":1161503096},{"date":"2023-01-27","current":-6.092046,"twenty":-2.158517,"median":7.120168,"eighty":10.18143,"marketCap":1182880454},{"date":"2023-02-03","current":-6.317484,"twenty":-2.198005,"median":7.10972,"eighty":10.18143,"marketCap":1226653139},{"date":"2023-02-10","current":-5.835153,"twenty":-2.366153,"median":7.078808,"eighty":10.18143,"marketCap":1132999953},{"date":"2023-02-17","current":-5.766997,"twenty":-2.589704,"median":7.03244,"eighty":10.18143,"marketCap":1119766351},{"date":"2023-02-24","current":-4.765959,"twenty":-2.629766,"median":7.001528,"eighty":10.18143,"marketCap":1103705617},{"date":"2023-03-03","current":-4.669144,"twenty":-2.67622,"median":6.939705,"eighty":10.18143,"marketCap":1081285004},{"date":"2023-03-10","current":-4.185067,"twenty":-2.695818,"median":6.864736,"eighty":10.18143,"marketCap":969181940},{"date":"2023-03-17","current":-3.960631,"twenty":-2.71745,"median":6.721861,"eighty":10.18143,"marketCap":917206884},{"date":"2023-03-24","current":-4.01784,"twenty":-2.72432,"median":6.665846,"eighty":10.18143,"marketCap":930455427},{"date":"2023-03-31","current":-4.365495,"twenty":-2.736319,"median":6.588824,"eighty":10.179592,"marketCap":1010965809},{"date":"2023-04-06","current":-4.528321,"twenty":-2.744473,"median":6.539811,"eighty":10.179592,"marketCap":1048673204},{"date":"2023-04-14","current":-4.440307,"twenty":-2.758093,"median":6.511803,"eighty":10.18143,"marketCap":1028290828},{"date":"2023-04-21","current":-4.541524,"twenty":-2.765351,"median":6.441784,"eighty":10.18143,"marketCap":1051730560},{"date":"2023-04-28","current":-4.607556,"twenty":-2.772609,"median":6.413776,"eighty":10.18143,"marketCap":1067022377},{"date":"2023-05-05","current":-13.845073,"twenty":-2.774674,"median":6.385768,"eighty":10.18143,"marketCap":1050716400},{"date":"2023-05-12","current":-13.858501,"twenty":-2.779983,"median":6.329753,"eighty":10.18143,"marketCap":1051735524},{"date":"2023-05-19","current":-14.489654,"twenty":-2.790029,"median":6.242475,"eighty":10.18143,"marketCap":1099634332},{"date":"2023-05-26","current":-13.791357,"twenty":-2.801642,"median":6.203718,"eighty":10.18143,"marketCap":1046639906},{"date":"2023-06-02","current":-14.516512,"twenty":-2.804162,"median":6.189714,"eighty":10.18143,"marketCap":1101672579},{"date":"2023-06-09","current":-15.255094,"twenty":-2.8089,"median":6.17571,"eighty":10.18143,"marketCap":1157724375},{"date":"2023-06-16","current":-15.617672,"twenty":-2.824515,"median":6.161706,"eighty":10.18143,"marketCap":1185240711},{"date":"2023-06-23","current":-15.026805,"twenty":-2.838758,"median":6.133698,"eighty":10.183267,"marketCap":1140399274},{"date":"2023-06-30","current":-14.946233,"twenty":-2.851532,"median":6.119695,"eighty":10.185105,"marketCap":1134284533},{"date":"2023-07-07","current":-14.274794,"twenty":-2.861174,"median":6.105691,"eighty":10.185105,"marketCap":1083328354},{"date":"2023-07-14","current":-15.483384,"twenty":-2.880029,"median":6.091687,"eighty":10.185105,"marketCap":1175049476},{"date":"2023-07-21","current":-15.41624,"twenty":-2.891889,"median":6.077683,"eighty":10.185105,"marketCap":1169953858},{"date":"2023-07-28","current":-15.41624,"twenty":-2.904678,"median":6.055734,"eighty":10.185105,"marketCap":1169953858},{"date":"2023-08-04","current":-736.2925,"twenty":-3.012128,"median":6.029057,"eighty":10.185105,"marketCap":1069096710},{"date":"2023-08-11","current":-749.628589,"twenty":-4.024881,"median":6.00238,"eighty":10.163323,"marketCap":1088460711},{"date":"2023-08-18","current":-715.937417,"twenty":-4.174505,"median":5.975702,"eighty":10.122734,"marketCap":1039541129},{"date":"2023-08-25","current":-734.186802,"twenty":-4.334691,"median":5.962364,"eighty":10.109448,"marketCap":1066039236},{"date":"2023-09-01","current":-769.281773,"twenty":-4.39542,"median":5.909009,"eighty":10.095787,"marketCap":1116997135},{"date":"2023-09-08","current":-759.455181,"twenty":-4.435924,"median":5.882332,"eighty":10.000157,"marketCap":1102728923},{"date":"2023-09-15","current":-762.262779,"twenty":-4.448246,"median":5.868993,"eighty":9.972834,"marketCap":1106805555},{"date":"2023-09-22","current":-706.110824,"twenty":-4.538883,"median":5.828977,"eighty":9.922741,"marketCap":1025272917},{"date":"2023-09-29","current":-697.688032,"twenty":-4.593456,"median":5.722268,"eighty":9.894722,"marketCap":1013043022},{"date":"2023-10-06","current":-614.863899,"twenty":-4.657702,"median":5.390647,"eighty":9.880712,"marketCap":892782381},{"date":"2023-10-13","current":-659.785462,"twenty":-4.758918,"median":5.27568,"eighty":9.818056,"marketCap":958008491},{"date":"2023-10-20","current":-612.7582,"twenty":-5.250065,"median":5.247378,"eighty":9.791356,"marketCap":889724907},{"date":"2023-10-27","current":-607.143006,"twenty":-5.330803,"median":5.242368,"eighty":9.78211,"marketCap":881571644},{"date":"2023-11-03","current":-684.351942,"twenty":-5.467113,"median":5.186262,"eighty":9.780811,"marketCap":993679020},{"date":"2023-11-10","current":-339.246177,"twenty":-5.501715,"median":5.10555,"eighty":9.780811,"marketCap":974315019},{"date":"2023-11-17","current":-369.409278,"twenty":-5.597133,"median":4.908427,"eighty":9.780811,"marketCap":1060943446},{"date":"2023-11-24","current":-370.118998,"twenty":-5.658997,"median":4.791863,"eighty":9.780811,"marketCap":1062981762},{"date":"2023-12-01","current":-383.248819,"twenty":-5.697793,"median":4.686478,"eighty":9.780811,"marketCap":1100690607},{"date":"2023-12-08","current":-389.636299,"twenty":-5.757561,"median":4.528399,"eighty":9.780557,"marketCap":1119035451},{"date":"2023-12-15","current":-418.37996,"twenty":-5.805793,"median":4.359143,"eighty":9.780557,"marketCap":1201587246},{"date":"2023-12-22","current":-418.0251,"twenty":-5.841444,"median":3.678928,"eighty":9.780557,"marketCap":1200568088},{"date":"2023-12-27","current":-419.7994,"twenty":-5.85193,"median":3.391324,"eighty":9.780557,"marketCap":1205663878},{"date":"2024-01-05","current":-391.055739,"twenty":-5.86556,"median":2.768184,"eighty":9.78132,"marketCap":1123112082},{"date":"2024-01-12","current":-406.66958,"twenty":-5.913793,"median":2.234916,"eighty":9.78132,"marketCap":1167955033},{"date":"2024-01-19","current":-403.8307,"twenty":-5.950493,"median":2.192972,"eighty":9.781574,"marketCap":1159801769},{"date":"2024-01-26","current":-404.89528,"twenty":-6.015502,"median":2.121074,"eighty":9.78132,"marketCap":1162859243},{"date":"2024-02-02","current":-400.99182,"twenty":-6.100435,"median":2.013224,"eighty":9.78132,"marketCap":1151648506},{"date":"2024-02-09","current":-380.764798,"twenty":-6.408707,"median":2.001237,"eighty":9.764507,"marketCap":1093556501},{"date":"2024-02-16","current":-388.926579,"twenty":-13.823587,"median":1.959299,"eighty":9.721808,"marketCap":1116997135},{"date":"2024-02-23","current":14.200881,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1138399452},{"date":"2024-03-01","current":14.287781,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1145365638},{"date":"2024-03-08","current":14.262312,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1143323988},{"date":"2024-03-15","current":14.249578,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1142303163},{"date":"2024-03-22","current":14.809883,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1187219463},{"date":"2024-03-28","current":14.325983,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1148428113},{"date":"2024-04-05","current":14.058565,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1126990788},{"date":"2024-04-12","current":13.803881,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1106574289},{"date":"2024-04-19","current":13.090765,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1049408089},{"date":"2024-04-26","current":13.421854,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1075949539},{"date":"2024-05-03","current":13.89302,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1113720064},{"date":"2024-05-10","current":36.037361,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1102490989},{"date":"2024-05-17","current":36.70472,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1122907489},{"date":"2024-05-24","current":35.269899,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1079012014},{"date":"2024-05-31","current":35.169795,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1075949539},{"date":"2024-06-07","current":35.403371,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1083095314},{"date":"2024-06-14","current":36.070729,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1103511814},{"date":"2024-06-21","current":36.53788,"twenty":-13.858501,"median":1.92934,"eighty":9.508457,"marketCap":1117803364},{"date":"2024-06-28","current":36.270937,"twenty":-13.858501,"median":1.905373,"eighty":9.379464,"marketCap":1109636764},{"date":"2024-07-05","current":35.169795,"twenty":-13.858501,"median":1.905373,"eighty":9.379464,"marketCap":1075949539},{"date":"2024-07-12","current":37.50555,"twenty":-13.858501,"median":1.905373,"eighty":9.379464,"marketCap":1147407288},{"date":"2024-07-15","current":37.772493,"twenty":-13.858501,"median":1.905373,"eighty":9.379464,"marketCap":1155573888},{"date":"2024-08-02","current":36.604616,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1119845014},{"date":"2024-08-09","current":11.891161,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1170886974},{"date":"2024-08-16","current":12.243646,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1205595045},{"date":"2024-08-23","current":12.295481,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1210699173},{"date":"2024-08-30","current":12.824208,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1262761279},{"date":"2024-09-06","current":12.782739,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1258677977},{"date":"2024-09-13","current":13.155958,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1295427699},{"date":"2024-09-20","current":13.653583,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1344427328},{"date":"2024-09-27","current":13.238895,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1303594303},{"date":"2024-10-04","current":12.637599,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1244386418},{"date":"2024-10-11","current":12.699802,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1250511372},{"date":"2024-10-18","current":13.104122,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1290323571},{"date":"2024-10-25","current":12.730903,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1253573849},{"date":"2024-10-31","current":13.041919,"twenty":-14.129763,"median":1.857435,"eighty":8.909691,"marketCap":1284198617},{"date":"2024-11-08","current":5.805629,"twenty":-14.132449,"median":1.83946,"eighty":8.88648,"marketCap":1179053579},{"date":"2024-11-15","current":5.52917,"twenty":-14.132449,"median":1.83946,"eighty":8.736802,"marketCap":1122908171},{"date":"2024-11-22","current":5.493985,"twenty":-14.132449,"median":1.83946,"eighty":8.62594,"marketCap":1115762391},{"date":"2024-11-29","current":5.584462,"twenty":-14.132449,"median":1.83946,"eighty":8.542924,"marketCap":1134137252},{"date":"2024-12-06","current":5.493985,"twenty":-14.132449,"median":1.83946,"eighty":8.457354,"marketCap":1115762391},{"date":"2024-12-13","current":5.42864,"twenty":-14.132449,"median":1.83946,"eighty":8.393496,"marketCap":1102491658},{"date":"2024-12-20","current":5.142129,"twenty":-14.132449,"median":1.83946,"eighty":8.076761,"marketCap":1044304599},{"date":"2024-12-27","current":5.287898,"twenty":-14.132449,"median":1.83946,"eighty":7.44975,"marketCap":1073908541},{"date":"2025-01-03","current":5.137102,"twenty":-14.132449,"median":1.83946,"eighty":7.390544,"marketCap":1043283773},{"date":"2025-01-10","current":5.001386,"twenty":-14.135134,"median":1.821485,"eighty":7.351677,"marketCap":1015721481},{"date":"2025-01-17","current":5.066731,"twenty":-14.135134,"median":1.821485,"eighty":7.320359,"marketCap":1028992214},{"date":"2025-01-24","current":5.08181,"twenty":-14.135134,"median":1.821485,"eighty":7.294148,"marketCap":1032054691},{"date":"2025-01-31","current":5.207473,"twenty":-14.135134,"median":1.821485,"eighty":7.263903,"marketCap":1057575331},{"date":"2025-02-07","current":5.393454,"twenty":-14.135134,"median":1.821485,"eighty":7.233367,"marketCap":1095345879},{"date":"2025-02-14","current":5.368322,"twenty":-14.135134,"median":1.821485,"eighty":7.216362,"marketCap":1090241751},{"date":"2025-02-21","current":8.868482,"twenty":-14.135134,"median":1.821485,"eighty":7.197638,"marketCap":1057575331},{"date":"2025-02-28","current":9.095957,"twenty":-14.135134,"median":1.821485,"eighty":7.197638,"marketCap":1084702015},{"date":"2025-03-07","current":9.147541,"twenty":-14.13782,"median":1.809503,"eighty":7.189729,"marketCap":1090853444},{"date":"2025-03-14","current":9.138944,"twenty":-14.13782,"median":1.809503,"eighty":7.189729,"marketCap":1089828206},{"date":"2025-03-21","current":9.457045,"twenty":-14.13782,"median":1.809503,"eighty":7.230276,"marketCap":1127762020},{"date":"2025-03-28","current":9.233514,"twenty":-14.13782,"median":1.857437,"eighty":7.248635,"marketCap":1101105826},{"date":"2025-04-02","current":8.898219,"twenty":-14.13782,"median":1.875412,"eighty":7.284906,"marketCap":1061121537}],"updateTime":1743753073372}}}