美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

移动财经

11.76

-1.2700-9.75%

盘后：11.760.00000.00%19:06 EST

成交量：1.06万

成交额：12.80万

市值：5.90亿

市盈率：-5.18

高：13.02

开：13.01

低：9.74

收：13.03

52周最高：60.73

52周最低：4.08

股本：5,017.65万

流通股本：4,904.56万

量比：2.79

换手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):-2.2710

每股收益(LYR):-1.6356

净资产收益率：-77.90%

总资产收益率：-29.16%

市净率：207.48

市盈率(LYR):-7.19

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

移动财经

交易所：

NASDAQ

成立时间：

2002

员工人数：

34

公司地址：

Fortis Tower,Unit 1801,77-79 Gloucester Road,Wan Chai,Hong Kong

官网：

http://www.m-finance.com

邮编：

- -

电话：

传真：

- -

简介：

移动财经有限公司是一家BVI商业股份有限公司，于2022年6月15日根据英属维尔京群岛法律成立。他们的主要中国香港子公司m-FINANCE成立于2002年。移动财经一直致力向客户提供自主研发的外汇、贵金属及大宗商品专业交易平台搭建服务和全方位交易解决方案，是行内首屈一指的金融科技企业。移动财经多年来追求卓越，不断推陈出新，提供创新尖端科技产品和专业服务，包括mF4交易平台解决方案、外汇白标解决方案、CRM系统、期货对冲桥、外汇接桥和插件、ECN系统、流动性解决方案、"经纪商+"解决方案、手机跟单交易解决方案及其他增值服务。

董事

名称

职位

Dawei Yuan

首席执行官、执行董事、董事长

Philippe Douste Blazy

独立董事

Wei Qian

独立董事

Yahong Hu

独立董事

Yang Liu

首席财务官、执行董事、首席合规官

股东

名称

职位

Dawei Yuan

首席执行官、执行董事、董事长

Yang Liu

首席财务官、执行董事、首席合规官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MFI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFI\",,,,,undefined,":{"symbol":"MFI","market":"US","secType":"STK","nameCN":"移动财经","latestPrice":11.76,"timestamp":1771621200000,"preClose":13.03,"halted":0,"volume":10615,"hourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"19:06 EST","volume":18,"amount":211.74,"timestamp":1771632399377,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.09746738296239445,"floatShares":49045600,"shares":50176500,"eps":-2.270989,"marketStatus":"休市中","change":-1.27,"latestTime":"02-20 16:00:00 EST","open":13.01,"high":13.02,"low":9.74,"amount":128007.94094,"amplitude":0.251727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.270989,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"listingDate":1710993600000,"exchange":"NASDAQ","adjPreClose":13.03,"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"19:06 EST","volume":18,"amount":211.74,"timestamp":1771632399377,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.7938622696543796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFI\",,,,,undefined,":{"symbol":"MFI","floatShares":49045600,"roa":"-29.16%","roe":"-77.90%","lyrEps":-1.635632,"volumeRatio":2.7938622696543796,"shares":50176500,"dividePrice":0,"high":13.02,"amplitude":0.251727,"preClose":13.03,"low":9.74,"week52Low":4.0808,"pbRate":"207.48","psRate":"160.80","week52High":60.73,"institutionHeld":0,"latestPrice":11.76,"eps":-2.270989,"divideRate":0,"volume":10615,"delay":0,"ttmEps":-2.270989,"open":13.01,"prevYearClose":18.58,"prevWeekClose":13.21,"prevMonthClose":15.69,"prevQuarterClose":18.58,"fiveDayClose":13.51,"twentyDayClose":15.64,"sixtyDayClose":11.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFI\",params:#limit:5,,,undefined,":[{"date":"2025-10-03","symbol":"MFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759478400000,"name":null,"time":"盘前","dateTimestamp":1759464000000,"actualEps":null},{"market":"US","date":"2025-07-10","symbol":"MFI","defaultRemindTime":1752154200000,"type":"split","dateTimestamp":1752120000000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFI","date":"2026-02-20","current":-5.178361,"percent":0.666667,"low":-115.930992,"twenty":-59.220551,"median":-12.23769,"eighty":11.475294,"high":300.784549,"avg":-17.761024,"sd":41.451315,"marketCap":21583634},"quantilePoints":[{"date":"2024-04-26","current":255.244005,"twenty":217.721873,"median":255.244005,"eighty":264.938886,"marketCap":138347403},{"date":"2024-05-03","current":34.176132,"twenty":38.648035,"median":83.541115,"eighty":255.390698,"marketCap":18552333},{"date":"2024-05-10","current":29.533223,"twenty":29.488965,"median":39.338808,"eighty":246.745266,"marketCap":16034517},{"date":"2024-05-17","current":18.717418,"twenty":29.238213,"median":33.44383,"eighty":137.02575,"marketCap":15902000},{"date":"2024-05-24","current":17.172029,"twenty":20.706731,"median":29.766744,"eighty":67.589558,"marketCap":14576833},{"date":"2024-05-31","current":14.627941,"twenty":18.820508,"median":29.311933,"eighty":47.257977,"marketCap":12399584},{"date":"2024-06-07","current":17.80274,"twenty":18.351547,"median":27.945004,"eighty":39.920553,"marketCap":15106900},{"date":"2024-06-14","current":17.177923,"twenty":17.363654,"median":21.530792,"eighty":37.266488,"marketCap":14576833},{"date":"2024-06-21","current":14.15167,"twenty":16.457903,"median":20.303632,"eighty":35.201418,"marketCap":12019261},{"date":"2024-06-28","current":14.360593,"twenty":15.238715,"median":19.65857,"eighty":33.59029,"marketCap":12191533},{"date":"2024-07-05","current":12.352889,"twenty":14.55628,"median":18.803326,"eighty":32.560493,"marketCap":10482068},{"date":"2024-07-12","current":13.890092,"twenty":14.360931,"median":17.801714,"eighty":31.518431,"marketCap":11793983},{"date":"2024-07-19","current":14.208554,"twenty":14.360372,"median":17.332699,"eighty":29.72004,"marketCap":12059016},{"date":"2024-07-26","current":12.535476,"twenty":14.161977,"median":16.552043,"eighty":29.488965,"marketCap":10643738},{"date":"2024-08-02","current":8.958188,"twenty":13.304069,"median":15.701263,"eighty":29.307376,"marketCap":7606456},{"date":"2024-08-09","current":8.883402,"twenty":12.500793,"median":14.984446,"eighty":29.238213,"marketCap":7552125},{"date":"2024-08-16","current":10.691042,"twenty":12.227972,"median":14.638493,"eighty":28.598689,"marketCap":9090643},{"date":"2024-08-23","current":11.538134,"twenty":12.03554,"median":14.538365,"eighty":26.231352,"marketCap":9811534},{"date":"2024-08-30","current":10.135505,"twenty":11.701643,"median":14.513713,"eighty":23.293872,"marketCap":8616233},{"date":"2024-09-06","current":8.570839,"twenty":11.538134,"median":14.361439,"eighty":21.530792,"marketCap":7289742},{"date":"2024-09-13","current":11.381728,"twenty":11.089089,"median":14.358753,"eighty":20.889461,"marketCap":9675042},{"date":"2024-09-20","current":10.36124,"twenty":10.905861,"median":14.20588,"eighty":20.303632,"marketCap":8813683},{"date":"2024-09-27","current":10.970078,"twenty":10.66123,"median":13.890092,"eighty":20.141672,"marketCap":9355676},{"date":"2024-10-04","current":14.907221,"twenty":10.691042,"median":13.807689,"eighty":19.97581,"marketCap":12721600},{"date":"2024-10-11","current":13.981689,"twenty":10.701933,"median":13.981689,"eighty":19.34133,"marketCap":11926500},{"date":"2024-10-18","current":-68.803608,"twenty":10.66123,"median":13.809614,"eighty":18.889234,"marketCap":10078555},{"date":"2024-10-25","current":-84.037114,"twenty":10.21178,"median":13.51495,"eighty":18.717418,"marketCap":12308135},{"date":"2024-11-01","current":-82.406335,"twenty":9.989739,"median":13.275055,"eighty":17.80274,"marketCap":12059016},{"date":"2024-11-08","current":-76.413885,"twenty":9.359233,"median":12.907869,"eighty":17.801714,"marketCap":11184406},{"date":"2024-11-15","current":-67.902283,"twenty":8.958188,"median":12.513799,"eighty":17.796085,"marketCap":9925498},{"date":"2024-11-22","current":-68.449484,"twenty":8.731434,"median":12.446188,"eighty":17.487475,"marketCap":10006333},{"date":"2024-11-29","current":-68.886073,"twenty":-66.160924,"median":12.304303,"eighty":17.239833,"marketCap":10075229},{"date":"2024-12-06","current":-66.039141,"twenty":-66.063447,"median":12.133021,"eighty":17.173208,"marketCap":9660465},{"date":"2024-12-13","current":-68.804442,"twenty":-67.060421,"median":11.959452,"eighty":16.694985,"marketCap":10069941},{"date":"2024-12-20","current":-63.340497,"twenty":-67.225836,"median":11.792623,"eighty":16.556779,"marketCap":9276166},{"date":"2024-12-27","current":-58.765455,"twenty":-67.061974,"median":11.689318,"eighty":16.457903,"marketCap":8616233},{"date":"2025-01-03","current":-115.930992,"twenty":-67.063528,"median":11.680502,"eighty":16.14745,"marketCap":16962133},{"date":"2025-01-10","current":-67.654523,"twenty":-67.881489,"median":11.518289,"eighty":15.746051,"marketCap":9888393},{"date":"2025-01-17","current":-66.197434,"twenty":-67.821017,"median":11.386137,"eighty":15.625317,"marketCap":9679017},{"date":"2025-01-24","current":-65.324154,"twenty":-67.654523,"median":11.089089,"eighty":15.620119,"marketCap":9545175},{"date":"2025-01-31","current":-65.325957,"twenty":-67.886201,"median":10.803897,"eighty":15.077344,"marketCap":9541200},{"date":"2025-02-07","current":-67.039762,"twenty":-67.86264,"median":10.66123,"eighty":14.984446,"marketCap":9792968},{"date":"2025-02-14","current":-59.268063,"twenty":-67.654523,"median":10.413264,"eighty":14.917124,"marketCap":8665265},{"date":"2025-02-21","current":-56.995381,"twenty":-67.643073,"median":10.202445,"eighty":14.909202,"marketCap":8348550},{"date":"2025-02-28","current":-56.157999,"twenty":-67.643073,"median":10.016308,"eighty":14.720633,"marketCap":8217358},{"date":"2025-03-07","current":-72.322692,"twenty":-67.643073,"median":9.898648,"eighty":14.654034,"marketCap":10589407},{"date":"2025-03-14","current":-57.475519,"twenty":-67.643073,"median":9.359233,"eighty":14.632162,"marketCap":8414808},{"date":"2025-03-21","current":-56.667991,"twenty":-67.380602,"median":8.992559,"eighty":14.597395,"marketCap":8296868},{"date":"2025-03-28","current":-56.609276,"twenty":-67.116448,"median":8.883402,"eighty":14.589671,"marketCap":8282305},{"date":"2025-04-04","current":-53.406662,"twenty":-67.060421,"median":8.794645,"eighty":14.548622,"marketCap":7817158},{"date":"2025-04-11","current":-49.907101,"twenty":-67.043583,"median":8.570839,"eighty":14.522607,"marketCap":7321546},{"date":"2025-04-17","current":-51.425463,"twenty":-66.967573,"median":-47.955282,"eighty":14.516989,"marketCap":7538873},{"date":"2025-04-25","current":-3.127878,"twenty":-66.788181,"median":-47.486603,"eighty":14.513282,"marketCap":8149775},{"date":"2025-05-02","current":-3.123573,"twenty":-66.637984,"median":-3.199463,"eighty":14.421993,"marketCap":8145799},{"date":"2025-05-09","current":-3.518795,"twenty":-66.356938,"median":-3.186675,"eighty":14.36127,"marketCap":9143650},{"date":"2025-05-16","current":-3.645575,"twenty":-66.17614,"median":-3.296912,"eighty":14.360427,"marketCap":9428561},{"date":"2025-05-23","current":-4.110691,"twenty":-66.161179,"median":-3.357066,"eighty":14.359379,"marketCap":10614585},{"date":"2025-05-30","current":-3.906095,"twenty":-66.112058,"median":-3.582185,"eighty":14.31078,"marketCap":10069941},{"date":"2025-06-06","current":-12.654926,"twenty":-66.01754,"median":-3.710439,"eighty":14.226714,"marketCap":32599100},{"date":"2025-06-13","current":-18.167498,"twenty":-65.952783,"median":-3.878773,"eighty":14.206415,"marketCap":46778384},{"date":"2025-06-20","current":-17.911198,"twenty":-65.799337,"median":-3.92772,"eighty":14.192899,"marketCap":46115801},{"date":"2025-06-27","current":-28.719566,"twenty":-65.368941,"median":-4.110691,"eighty":14.117674,"marketCap":73944301},{"date":"2025-07-03","current":-25.889283,"twenty":-65.325957,"median":-4.428453,"eighty":13.981689,"marketCap":66655885},{"date":"2025-07-11","current":-22.505042,"twenty":-65.324154,"median":-8.050897,"eighty":13.967134,"marketCap":57942865},{"date":"2025-07-18","current":-19.284359,"twenty":-65.274732,"median":-12.654926,"eighty":13.890092,"marketCap":49660580},{"date":"2025-07-25","current":-16.927012,"twenty":-65.25764,"median":-15.038123,"eighty":13.729136,"marketCap":43581383},{"date":"2025-08-01","current":-15.518072,"twenty":-65.243874,"median":-15.543753,"eighty":13.725286,"marketCap":39953742},{"date":"2025-08-08","current":-17.827428,"twenty":-65.130708,"median":-15.653152,"eighty":13.51495,"marketCap":45900423},{"date":"2025-08-15","current":-26.882775,"twenty":-65.065859,"median":-16.927012,"eighty":13.431338,"marketCap":69355854},{"date":"2025-08-22","current":-23.565616,"twenty":-64.403358,"median":-17.364266,"eighty":13.277858,"marketCap":60957617},{"date":"2025-08-29","current":-23.070619,"twenty":-64.022827,"median":-17.827428,"eighty":13.272252,"marketCap":59815159},{"date":"2025-09-05","current":-18.560387,"twenty":-63.997742,"median":-18.014324,"eighty":13.214122,"marketCap":48086946},{"date":"2025-09-12","current":-22.790403,"twenty":-63.691742,"median":-18.129375,"eighty":12.966213,"marketCap":59135514},{"date":"2025-09-19","current":-26.140707,"twenty":-63.578977,"median":-18.599813,"eighty":12.76199,"marketCap":67931301},{"date":"2025-09-26","current":-22.892447,"twenty":-63.506397,"median":-18.99213,"eighty":12.573485,"marketCap":59466806},{"date":"2025-10-03","current":-24.666373,"twenty":-63.370521,"median":-19.284359,"eighty":12.500793,"marketCap":64055192},{"date":"2025-10-10","current":-16.587303,"twenty":-63.339259,"median":-18.99213,"eighty":12.473418,"marketCap":60460680},{"date":"2025-10-17","current":-14.679383,"twenty":-63.274476,"median":-18.599813,"eighty":12.450699,"marketCap":53569819},{"date":"2025-10-24","current":-12.482276,"twenty":-63.248146,"median":-18.129375,"eighty":12.371549,"marketCap":45552567},{"date":"2025-10-31","current":-12.025517,"twenty":-63.103063,"median":-18.014324,"eighty":12.31402,"marketCap":43896110},{"date":"2025-11-07","current":-10.717424,"twenty":-62.633077,"median":-17.852806,"eighty":12.218255,"marketCap":39092385},{"date":"2025-11-14","current":-10.4385,"twenty":-62.213847,"median":-17.595819,"eighty":12.18599,"marketCap":38098511},{"date":"2025-11-21","current":-5.027824,"twenty":-61.360842,"median":-17.344966,"eighty":12.102853,"marketCap":18320414},{"date":"2025-11-28","current":-10.519177,"twenty":-61.064516,"median":-17.153211,"eighty":12.04734,"marketCap":38346979},{"date":"2025-12-05","current":-9.468273,"twenty":-60.870681,"median":-16.927012,"eighty":11.985167,"marketCap":34503999},{"date":"2025-12-12","current":-8.197293,"twenty":-60.755649,"median":-16.715566,"eighty":11.894164,"marketCap":29874201},{"date":"2025-12-19","current":-8.184995,"twenty":-60.6671,"median":-16.077745,"eighty":11.843482,"marketCap":29832790},{"date":"2025-12-26","current":-8.741841,"twenty":-60.61929,"median":-15.762551,"eighty":11.80184,"marketCap":31886797},{"date":"2026-01-02","current":-8.44643,"twenty":-60.608589,"median":-15.518072,"eighty":11.73531,"marketCap":30776971},{"date":"2026-01-09","current":-8.597038,"twenty":-60.470736,"median":-15.099759,"eighty":11.689979,"marketCap":31290472},{"date":"2026-01-16","current":-7.742462,"twenty":-60.00874,"median":-14.679383,"eighty":11.687157,"marketCap":28159769},{"date":"2026-01-23","current":-7.122973,"twenty":-59.942218,"median":-13.9985,"eighty":11.682923,"marketCap":25906987},{"date":"2026-01-30","current":-6.911459,"twenty":-59.732347,"median":-12.790816,"eighty":11.678081,"marketCap":25111888},{"date":"2026-02-06","current":-6.914254,"twenty":-59.295609,"median":-12.482276,"eighty":11.538134,"marketCap":25095323},{"date":"2026-02-13","current":-6.168395,"twenty":-59.268063,"median":-12.254776,"eighty":11.498445,"marketCap":22378734},{"date":"2026-02-20","current":-5.947289,"twenty":-59.220551,"median":-12.23769,"eighty":11.475294,"marketCap":21583634}],"updateTime":1771740628780},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1853469307,"yearFounded":2002,"employeeNum":34,"address":"Fortis Tower,Unit 1801,77-79 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 3426 6200"},"stockCompanyDetail":{"websiteUrl":"http://www.m-finance.com","stockEarnings":[{"period":"1week","weight":-0.1098},{"period":"1month","weight":-0.2812},{"period":"3month","weight":0.0316},{"period":"6month","weight":-0.6847},{"period":"1year","weight":1.2615},{"period":"ytd","weight":-0.3671}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"移动财经有限公司是一家BVI商业股份有限公司，于2022年6月15日根据英属维尔京群岛法律成立。他们的主要中国香港子公司m-FINANCE成立于2002年。移动财经一直致力向客户提供自主研发的外汇、贵金属及大宗商品专业交易平台搭建服务和全方位交易解决方案，是行内首屈一指的金融科技企业。移动财经多年来追求卓越，不断推陈出新，提供创新尖端科技产品和专业服务，包括mF4交易平台解决方案、外汇白标解决方案、CRM系统、期货对冲桥、外汇接桥和插件、ECN系统、流动性解决方案、\"经纪商+\"解决方案、手机跟单交易解决方案及其他增值服务。","exchange":"NASDAQ","name":"移动财经","nameEN":"mF International Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MFI\",market:\"US\",,,undefined,":{"directors":[{"name":"Dawei Yuan","position":"首席执行官、执行董事、董事长"},{"name":"Philippe Douste Blazy","position":"独立董事"},{"name":"Wei Qian","position":"独立董事"},{"name":"Yahong Hu","position":"独立董事"},{"name":"Yang Liu","position":"首席财务官、执行董事、首席合规官"}],"executives":[{"name":"Dawei Yuan","position":"首席执行官、执行董事、董事长"},{"name":"Yang Liu","position":"首席财务官、执行董事、首席合规官"}]}}}