美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

移动财经

0.5883

+0.01943.41%

成交量：12.15万

成交额：6.80万

市值：779.60万

市盈率：-47.99

高：0.5883

开：0.5315

低：0.5215

收：0.5689

数据加载中...

总览公司新闻公告

员工持股计划

员工持股计划

员工持股计划

员工持股计划

重要事件披露

重要事件披露

自愿退市

交易所摘牌声明

SEC问询函

SEC问询函

SEC问询函

SEC问询函

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MFI/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFI\",,,,,undefined,":{"symbol":"MFI","market":"US","secType":"STK","nameCN":"移动财经","latestPrice":0.5883,"timestamp":1745265600000,"preClose":0.5689,"halted":0,"volume":121484,"delay":0,"floatShares":3542774,"shares":13251667,"eps":-0.012258,"marketStatus":"盘前交易","change":0.0194,"latestTime":"04-22 06:33:35 EDT","open":0.5315,"high":0.5883,"low":0.5215,"amount":67952.35967256001,"amplitude":0.11742,"askPrice":0.5883,"askSize":600,"bidPrice":0.4847,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.012258,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1710993600000,"exchange":"NASDAQ","adjPreClose":0.55,"postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.5883,"latestTime":"19:58 EDT","volume":5673,"amount":3272.0775,"timestamp":1745279938447},"volumeRatio":2.023600723878305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFI\",,,,,undefined,":{"symbol":"MFI","floatShares":3542774,"roa":"-2.65%","roe":"-3.75%","lyrEps":0.073247,"volumeRatio":2.023600723878305,"shares":13251667,"dividePrice":0,"high":0.5883,"amplitude":0.11742,"preClose":0.5689,"low":0.5215,"week52Low":0.50625,"pbRate":"1.20","psRate":"2.00","week52High":14.49,"institutionHeld":0,"latestPrice":0.5883,"committee":-0.714286,"eps":-0.012258,"divideRate":0,"volume":121484,"delay":0,"ttmEps":-0.012258,"open":0.5315,"prevYearClose":0.6715,"prevWeekClose":0.5689,"prevMonthClose":0.6,"prevQuarterClose":0.6,"fiveDayClose":0.5525,"twentyDayClose":0.6261,"sixtyDayClose":0.7055},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MFI\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2595982","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915004174-MFI","pdf_url":null,"pub_time":1421942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MFI","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827230/000110465915004174/0001104659-15-004174-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827230/000110465915004174/a15-3012_2s8pos.htm","primary":true,"translateUrl":null,"linkName":"a15-3012_2s8pos.htm","type":"S-8 POS","id":"NTFILEFbpW1JCbnUofLkea","market":"us","size":21261}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2015-01-23 00:00","pubTimestamp":1421942400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2595981","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915004175-MFI","pdf_url":null,"pub_time":1421942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MFI","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827230/000110465915004175/0001104659-15-004175-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827230/000110465915004175/a15-3012_3s8pos.htm","primary":true,"translateUrl":null,"linkName":"a15-3012_3s8pos.htm","type":"S-8 POS","id":"NTFILE7nkN7EuvAzr351sb","market":"us","size":21550}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2015-01-23 00:00","pubTimestamp":1421942400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2595979","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915004176-MFI","pdf_url":null,"pub_time":1421942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MFI","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827230/000110465915004176/0001104659-15-004176-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827230/000110465915004176/a15-3012_4s8pos.htm","primary":true,"translateUrl":null,"linkName":"a15-3012_4s8pos.htm","type":"S-8 POS","id":"NTFILEG6PjsNqqwLdTckTu","market":"us","size":25428}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2015-01-23 00:00","pubTimestamp":1421942400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2595978","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915004177-MFI","pdf_url":null,"pub_time":1421942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MFI","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827230/000110465915004177/0001104659-15-004177-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827230/000110465915004177/a15-3012_5s8pos.htm","primary":true,"translateUrl":null,"linkName":"a15-3012_5s8pos.htm","type":"S-8 POS","id":"NTFILE8wmJcR5nRKih8oXc","market":"us","size":25377}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2015-01-23 00:00","pubTimestamp":1421942400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3218387","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746914009992-MFI","pdf_url":null,"pub_time":1418832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MFI","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827230/000104746914009992/0001047469-14-009992-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 1.01, 2.03, 3.02, 5.02, 5.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827230/000104746914009992/a2222570z8-ka.htm","primary":true,"translateUrl":null,"linkName":"a2222570z8-ka.htm","type":"8-K/A","id":"NTFILE32oQ4DYyfFCvBMYE","market":"us","size":51561},{"description":"EX-10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827230/000104746914009992/a2222570zex-10_4.htm","primary":false,"translateUrl":null,"linkName":"a2222570zex-10_4.htm","type":"EX-10.4","id":"NTFILECPEP5azc1SujB5ay","market":"us","size":684625},{"description":"EX-10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827230/000104746914009992/a2222570zex-10_5.htm","primary":false,"translateUrl":null,"linkName":"a2222570zex-10_5.htm","type":"EX-10.5","id":"NTFILE9tfAfJtADDy4EgQ2","market":"us","size":677299},{"description":"EX-10.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827230/000104746914009992/a2222570zex-10_6.htm","primary":false,"translateUrl":null,"linkName":"a2222570zex-10_6.htm","type":"EX-10.6","id":"NTFILEGfg5b4MJQCWh5p3G","market":"us","size":100634}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2014-12-18 00:00","pubTimestamp":1418832000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3218424","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513379082-MFI","pdf_url":null,"pub_time":1380124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MFI","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827230/000119312513379082/0001193125-13-379082-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827230/000119312513379082/d603481d8ka.htm","primary":true,"translateUrl":null,"linkName":"d603481d8ka.htm","type":"8-K/A","id":"NTFILE811fAzn7vSFKbpA5","market":"us","size":11551}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2013-09-26 00:00","pubTimestamp":1380124800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3218642","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013508001044-MFI","pdf_url":null,"pub_time":1203004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MFI","title":"","titleType":"自愿退市","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827230/000095013508001044/0000950135-08-001044-index.htm","us_notice_code":"Form 25","us_title_en":"Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"自愿退市","pubTime":"2008-02-15 00:00","pubTimestamp":1203004800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3218702","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666106000557-MFI","pdf_url":null,"pub_time":1151251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MFI","title":"","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827230/000087666106000557/0000876661-06-000557-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2006-06-26 00:00","pubTimestamp":1151251200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3218706","market":"us","labels":[],"media":"sec.gov","original_id":"AN90866206000208-MFI","pdf_url":null,"pub_time":1145289600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MFI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827230/000090866206000208/0000908662-06-000208-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2006-04-18 00:00","pubTimestamp":1145289600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3218708","market":"us","labels":[],"media":"sec.gov","original_id":"AN90866206000191-MFI","pdf_url":null,"pub_time":1144339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MFI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827230/000090866206000191/0000908662-06-000191-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2006-04-07 00:00","pubTimestamp":1144339200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3218709","market":"us","labels":[],"media":"sec.gov","original_id":"AN90866206000173-MFI","pdf_url":null,"pub_time":1142352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MFI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827230/000090866206000173/0000908662-06-000173-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2006-03-15 00:00","pubTimestamp":1142352000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3218734","market":"us","labels":[],"media":"sec.gov","original_id":"AN90866205000334-MFI","pdf_url":null,"pub_time":1134489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MFI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827230/000090866205000334/0000908662-05-000334-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2005-12-14 00:00","pubTimestamp":1134489600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3218735","market":"us","labels":[],"media":"sec.gov","original_id":"AN90866205000260-MFI","pdf_url":null,"pub_time":1129046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MFI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827230/000090866205000260/0000908662-05-000260-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2005-10-12 00:00","pubTimestamp":1129046400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFI","date":"2025-04-21","current":-51.414003,"percent":0.506494,"low":-115.882552,"twenty":-67.264435,"median":-51.971531,"eighty":14.580158,"high":300.784549,"avg":-23.065306,"sd":56.726605,"marketCap":7538873},"quantilePoints":[{"date":"2024-04-26","current":255.244005,"twenty":217.721873,"median":255.244005,"eighty":264.938886,"marketCap":138347403},{"date":"2024-05-03","current":34.176132,"twenty":38.648035,"median":83.541115,"eighty":255.390698,"marketCap":18552333},{"date":"2024-05-10","current":29.533223,"twenty":29.488965,"median":39.338808,"eighty":246.745266,"marketCap":16034517},{"date":"2024-05-17","current":18.717418,"twenty":29.238213,"median":33.44383,"eighty":137.02575,"marketCap":15902000},{"date":"2024-05-24","current":17.172029,"twenty":20.706731,"median":29.766744,"eighty":67.589558,"marketCap":14576833},{"date":"2024-05-31","current":15.626616,"twenty":18.820508,"median":29.311933,"eighty":47.257977,"marketCap":13251667},{"date":"2024-06-07","current":20.141672,"twenty":18.10111,"median":27.945004,"eighty":39.920553,"marketCap":17094650},{"date":"2024-06-14","current":17.487475,"twenty":17.300978,"median":22.631805,"eighty":37.957262,"marketCap":14841867},{"date":"2024-06-21","current":14.649046,"twenty":16.680262,"median":20.594416,"eighty":35.54318,"marketCap":12443315},{"date":"2024-06-28","current":14.362285,"twenty":16.49009,"median":20.220521,"eighty":34.859656,"marketCap":12191533},{"date":"2024-07-05","current":13.26972,"twenty":15.626616,"median":19.65857,"eighty":33.59029,"marketCap":11263916},{"date":"2024-07-12","current":14.203206,"twenty":14.565932,"median":18.717418,"eighty":32.409458,"marketCap":12059016},{"date":"2024-07-15","current":13.887583,"twenty":14.462307,"median":18.261948,"eighty":32.258423,"marketCap":11793983},{"date":"2024-08-02","current":10.016308,"twenty":14.367184,"median":17.806478,"eighty":32.107388,"marketCap":8495643},{"date":"2024-08-09","current":8.880654,"twenty":13.662271,"median":17.64178,"eighty":30.204666,"marketCap":7553450},{"date":"2024-08-16","current":12.468742,"twenty":12.46397,"median":17.175855,"eighty":29.579927,"marketCap":10601333},{"date":"2024-08-23","current":11.69042,"twenty":12.119811,"median":16.473282,"eighty":29.356191,"marketCap":9938750},{"date":"2024-08-30","current":10.21178,"twenty":11.688924,"median":15.626616,"eighty":29.293704,"marketCap":8680504},{"date":"2024-09-06","current":9.492393,"twenty":11.437397,"median":14.976655,"eighty":29.136346,"marketCap":8071590},{"date":"2024-09-13","current":9.359233,"twenty":10.203361,"median":14.576189,"eighty":27.727109,"marketCap":7951000},{"date":"2024-09-20","current":10.905861,"twenty":10.40956,"median":14.362285,"eighty":24.981903,"marketCap":9274841},{"date":"2024-09-27","current":10.465288,"twenty":10.295616,"median":14.045395,"eighty":22.411603,"marketCap":8918371},{"date":"2024-10-04","current":13.51495,"twenty":10.419776,"median":13.719364,"eighty":21.145993,"marketCap":11535576},{"date":"2024-10-11","current":13.729136,"twenty":10.510963,"median":14.045395,"eighty":20.535406,"marketCap":11713148},{"date":"2024-10-18","current":-69.132654,"twenty":10.419776,"median":13.887583,"eighty":20.204751,"marketCap":10120099},{"date":"2024-10-25","current":-71.528417,"twenty":10.088684,"median":13.617157,"eighty":20.042155,"marketCap":10475442},{"date":"2024-10-31","current":-75.137375,"twenty":9.881234,"median":13.357938,"eighty":19.722018,"marketCap":10998883},{"date":"2024-11-08","current":-81.448792,"twenty":9.115253,"median":13.26972,"eighty":19.160492,"marketCap":11926500},{"date":"2024-11-15","current":-72.484044,"twenty":8.878058,"median":12.456812,"eighty":18.820508,"marketCap":10600008},{"date":"2024-11-22","current":-66.160669,"twenty":8.611701,"median":12.300686,"eighty":18.353042,"marketCap":9673716},{"date":"2024-11-29","current":-68.91281,"twenty":-66.878194,"median":11.967087,"eighty":17.805133,"marketCap":10075229},{"date":"2024-12-06","current":-62.524489,"twenty":-66.878194,"median":11.770914,"eighty":17.799021,"marketCap":9143636},{"date":"2024-12-13","current":-70.527663,"twenty":-67.894582,"median":11.686522,"eighty":17.734363,"marketCap":10323048},{"date":"2024-12-20","current":-63.338949,"twenty":-67.898036,"median":11.518566,"eighty":17.425309,"marketCap":9274841},{"date":"2024-12-27","current":-60.582077,"twenty":-67.881047,"median":11.428306,"eighty":17.176647,"marketCap":8875966},{"date":"2025-01-03","current":-65.904249,"twenty":-67.86723,"median":11.170393,"eighty":17.176013,"marketCap":9644563},{"date":"2025-01-10","current":-74.303232,"twenty":-68.358423,"median":10.803409,"eighty":17.173559,"marketCap":10866366},{"date":"2025-01-17","current":-63.61681,"twenty":-68.067889,"median":10.661463,"eighty":16.824426,"marketCap":9296044},{"date":"2025-01-24","current":-63.991471,"twenty":-67.893789,"median":10.465288,"eighty":16.578543,"marketCap":9349051},{"date":"2025-01-31","current":-65.985139,"twenty":-68.170402,"median":10.201256,"eighty":16.49009,"marketCap":9638268},{"date":"2025-02-07","current":-64.403358,"twenty":-67.931849,"median":10.016308,"eighty":16.142222,"marketCap":9412659},{"date":"2025-02-14","current":-59.942218,"twenty":-67.893789,"median":9.896686,"eighty":15.71366,"marketCap":8759351},{"date":"2025-02-21","current":-58.850767,"twenty":-67.877593,"median":9.425813,"eighty":15.626616,"marketCap":8613583},{"date":"2025-02-28","current":-50.713406,"twenty":-67.877593,"median":9.037871,"eighty":15.516106,"marketCap":7422258},{"date":"2025-03-07","current":-65.065859,"twenty":-67.861024,"median":8.906225,"eighty":15.054585,"marketCap":9527948},{"date":"2025-03-14","current":-56.109456,"twenty":-67.877593,"median":8.85789,"eighty":14.963555,"marketCap":8216033},{"date":"2025-03-21","current":-59.732347,"twenty":-67.861024,"median":8.621081,"eighty":14.909946,"marketCap":8746100},{"date":"2025-03-28","current":-58.185646,"twenty":-67.810778,"median":-52.496314,"eighty":14.853897,"marketCap":8515521},{"date":"2025-04-04","current":-52.615305,"twenty":-67.653537,"median":-53.282494,"eighty":14.644731,"marketCap":7699218},{"date":"2025-04-11","current":-49.852885,"twenty":-67.584675,"median":-53.018459,"eighty":14.620773,"marketCap":7310944},{"date":"2025-04-17","current":-47.023255,"twenty":-67.313885,"median":-52.496314,"eighty":14.593971,"marketCap":6893517},{"date":"2025-04-21","current":-51.414003,"twenty":-67.264435,"median":-51.971531,"eighty":14.580158,"marketCap":7538873}],"updateTime":1745317824149}}}