ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Magenta Therapeutics Inc.
11.19
+0.0000
成交量：
- -
成交额：
26.88万
市值：
4,224.34万
市盈率：
-0.61
高：
11.19
开：
11.19
低：
11.19
收：
11.19
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻
Magenta Therapeutics Inc盘中异动 早盘快速拉升6.39%报0.798美元
自选股智能写手
·
2023-08-25
Magenta Therapeutics Inc盘中异动 早盘股价大跌5.67%
自选股智能写手
·
2023-08-18
Magenta Therapeutics Inc盘中异动 股价大涨6.35%报0.790美元
自选股智能写手
·
2023-07-10
Magenta Therapeutics Inc盘中异动 早盘急速拉升5.30%
自选股智能写手
·
2023-07-03
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MGTA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGTA\",,,,,undefined,":{"symbol":"MGTA","market":"US","secType":"STK","nameCN":"Magenta Therapeutics Inc.","latestPrice":11.1936,"timestamp":1694462400000,"preClose":11.1936,"halted":8,"volume":0,"delay":0,"floatShares":2102400,"shares":3773887,"eps":-18.229729,"marketStatus":"交易中","change":0,"latestTime":"04-25 13:51:19 EDT","open":11.1936,"high":11.1936,"low":11.1936,"amount":268835.08021,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-18.229729,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"DNTH","executeDate":"2023-09-12"},"adr":0,"adrRate":0,"listingDate":1529553600000,"exchange":"NASDAQ","adjPreClose":11.1936,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGTA\",,,,,undefined,":{"symbol":"MGTA","floatShares":2102400,"roa":"-28.85%","roe":"-65.34%","lyrEps":-20.605408,"shares":3773887,"dividePrice":0,"high":11.1936,"amplitude":0,"preClose":11.1936,"low":11.1936,"week52Low":5.136,"pbRate":"0.57","week52High":35.488,"institutionHeld":0,"latestPrice":11.1936,"eps":-18.229729,"divideRate":0,"volume":0,"delay":0,"ttmEps":-18.229729,"open":11.1936},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGTA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGTA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2362972963","title":"Magenta Therapeutics Inc盘中异动 早盘快速拉升6.39%报0.798美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2362972963","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2362972963?lang=zh_cn&edition=fundamental","pubTime":"2023-08-25 23:18","pubTimestamp":1692976715,"startTime":"0","endTime":"0","summary":"北京时间2023年08月25日23时18分，Magenta Therapeutics Inc股票出现波动，股价大幅拉升6.39%。截至发稿，该股报0.798美元/股，成交量1.6549万股，换手率0.03%，振幅9.19%。Magenta Therapeutics Inc股票所在的生物技术行业中，整体涨幅为0.01%。Magenta Therapeutics Inc公司简介：Magenta Therapeutics Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023082523183684746745&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023082523183684746745&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGTA","BK4139"],"gpt_icon":0},{"id":"2360008983","title":"Magenta Therapeutics Inc盘中异动 早盘股价大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2360008983","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2360008983?lang=zh_cn&edition=fundamental","pubTime":"2023-08-18 21:33","pubTimestamp":1692365581,"startTime":"0","endTime":"0","summary":"北京时间2023年08月18日21时33分，Magenta Therapeutics Inc股票出现波动，股价大幅下跌5.67%。截至发稿，该股报0.751美元/股，成交量2.3251万股，换手率0.04%，振幅0.14%。Magenta Therapeutics Inc股票所在的生物技术行业中，整体跌幅为0.61%。其相关个股中，Xenetic Biosciences Inc C/Wts 19/07/2024 、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Aditxt Inc涨幅较大，Avalo Therapeutics Inc、Aditxt Inc、Neubase Therapeutics Inc较为活跃，换手率分别为102.48%、82.22%、33.96%，振幅较大的相关个股有Aditxt Inc、Impel Pharmaceuticals Inc、Alpha Tau Medical Ltd，振幅分别为14.96%、11.50%、7.50%。Magenta Therapeutics Inc公司简介：Magenta Therapeutics Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202308182133018068651d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202308182133018068651d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGTA"],"gpt_icon":0},{"id":"2350954154","title":"Magenta Therapeutics Inc盘中异动 股价大涨6.35%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2350954154","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2350954154?lang=zh_cn&edition=fundamental","pubTime":"2023-07-10 22:27","pubTimestamp":1688999263,"startTime":"0","endTime":"0","summary":"北京时间2023年07月10日22时27分，Magenta Therapeutics Inc股票出现异动，股价快速拉升6.35%。截至发稿，该股报0.790美元/股，成交量4.4347万股，换手率0.07%，振幅9.42%。Magenta Therapeutics Inc股票所在的生物技术行业中，整体涨幅为0.80%。其相关个股中，Nanobiotix、诺瓦瓦克斯医药、Novan Inc涨幅较大，Allarity Therapeutics Inc、Biodexa Pharmaceuticals Plc、Nanobiotix较为活跃，换手率分别为36.32%、34.81%、18.32%，振幅较大的相关个股有180 Life Sciences Corp C/Wts 07/11/2025、Tc Biopharm Plc C/Wts 08/02/2028 、Nanobiotix，振幅分别为49.17%、32.35%、26.45%。Magenta Therapeutics Inc公司简介：Magenta Therapeutics Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071022274383748469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071022274383748469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGTA"],"gpt_icon":0},{"id":"2348196735","title":"Magenta Therapeutics Inc盘中异动 早盘急速拉升5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2348196735","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2348196735?lang=zh_cn&edition=fundamental","pubTime":"2023-07-03 21:47","pubTimestamp":1688392060,"startTime":"0","endTime":"0","summary":"北京时间2023年07月03日21时47分，Magenta Therapeutics Inc股票出现波动，股价大幅上涨5.30%。Magenta Therapeutics Inc股票所在的生物技术行业中，整体跌幅为0.92%。其相关个股中，Pasithea Therapeutics Corp C/Wts 12/08/2026 、Sqz Biotechnologies Co、Comera Life Sciences Holdings Inc C/Wts 15/03/2027 涨幅较大，Ensysce Biosciences Inc、Baudax Bio Inc、Sqz Biotechnologies Co较为活跃，换手率分别为62.21%、57.91%、20.37%，振幅较大的相关个股有Protagonist Therapeutics Inc、Phaxiam Therapeutics S A、Ventyx Biosciences Inc，振幅分别为29.00%、22.53%、21.34%。Magenta Therapeutics Inc公司简介：Magenta Therapeutics Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023070321474182d997a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023070321474182d997a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGTA","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-12","symbol":"MGTA","oldSymbol":"MGTA","defaultRemindTime":1694525400000,"newSymbol":"DNTH","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1694491200000},{"market":"US","date":"2023-09-12","symbol":"MGTA","defaultRemindTime":1694525400000,"type":"split","dateTimestamp":1694491200000,"forFactor":16,"toFactor":1,"ratio":16},{"market":"US","date":"2023-08-03","symbol":"MGTA","fiscalQuarterEnding":"2023/06","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1691035200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2023-05-15","symbol":"MGTA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-03-23","symbol":"MGTA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1679544000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGTA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGTA","date":"2023-09-08","current":-0.663726,"percent":0.883387,"low":-12.503397,"twenty":-7.268251,"median":-4.590685,"eighty":-1.010362,"high":-0.286306,"avg":-4.558631,"sd":2.892298,"marketCap":45594659},"quantilePoints":[{"date":"2020-05-01","current":-4.52985,"twenty":-9.701541,"median":-7.321174,"eighty":-5.464956,"marketCap":347752040},{"date":"2020-05-08","current":-5.166922,"twenty":-9.672096,"median":-7.3007,"eighty":-5.353567,"marketCap":423408550},{"date":"2020-05-15","current":-4.225735,"twenty":-9.662034,"median":-7.278462,"eighty":-5.260096,"marketCap":346282085},{"date":"2020-05-22","current":-4.614695,"twenty":-9.650555,"median":-7.255101,"eighty":-5.176998,"marketCap":378155777},{"date":"2020-05-29","current":-4.244943,"twenty":-9.628404,"median":-7.248295,"eighty":-5.13811,"marketCap":347856095},{"date":"2020-06-05","current":-4.79717,"twenty":-9.600755,"median":-7.216821,"eighty":-5.07159,"marketCap":393108867},{"date":"2020-06-12","current":-4.364992,"twenty":-9.576778,"median":-7.207209,"eighty":-4.955204,"marketCap":357693654},{"date":"2020-06-19","current":-4.653111,"twenty":-9.540416,"median":-7.199348,"eighty":-4.859168,"marketCap":381303796},{"date":"2020-06-26","current":-4.5411,"twenty":-9.517125,"median":-7.1648,"eighty":-4.79717,"marketCap":372124946},{"date":"2020-07-02","current":-4.679185,"twenty":-9.499975,"median":-7.137183,"eighty":-4.748521,"marketCap":383440469},{"date":"2020-07-10","current":-4.914025,"twenty":-9.493646,"median":-7.041069,"eighty":-4.753297,"marketCap":402684659},{"date":"2020-07-17","current":-4.696798,"twenty":-9.492064,"median":-6.977908,"eighty":-4.741266,"marketCap":384883784},{"date":"2020-07-24","current":-4.420861,"twenty":-9.4797,"median":-6.939763,"eighty":-4.702982,"marketCap":362271861},{"date":"2020-07-31","current":-4.12144,"twenty":-9.449323,"median":-6.920877,"eighty":-4.677533,"marketCap":337735520},{"date":"2020-08-07","current":-4.377936,"twenty":-9.418541,"median":-6.898838,"eighty":-4.653214,"marketCap":364756506},{"date":"2020-08-14","current":-4.117689,"twenty":-9.394812,"median":-6.85499,"eighty":-4.638088,"marketCap":343073490},{"date":"2020-08-21","current":-4.100339,"twenty":-9.392495,"median":-6.810394,"eighty":-4.606459,"marketCap":341627956},{"date":"2020-08-28","current":-3.892141,"twenty":-9.382887,"median":-6.767292,"eighty":-4.563708,"marketCap":324281543},{"date":"2020-09-04","current":-3.770693,"twenty":-9.344767,"median":-6.744487,"eighty":-4.530139,"marketCap":314162803},{"date":"2020-09-11","current":-4.140822,"twenty":-9.318873,"median":-6.733503,"eighty":-4.513853,"marketCap":345000869},{"date":"2020-09-18","current":-4.464685,"twenty":-9.3049,"median":-6.680372,"eighty":-4.510976,"marketCap":371984177},{"date":"2020-09-25","current":-4.036723,"twenty":-9.290668,"median":-6.6299,"eighty":-4.494645,"marketCap":336327663},{"date":"2020-10-02","current":-3.926841,"twenty":-9.286109,"median":-6.609593,"eighty":-4.482506,"marketCap":327172612},{"date":"2020-10-09","current":-4.360586,"twenty":-9.273465,"median":-6.588975,"eighty":-4.461032,"marketCap":363310971},{"date":"2020-10-16","current":-4.227571,"twenty":-9.267178,"median":-6.553896,"eighty":-4.441824,"marketCap":352228541},{"date":"2020-10-23","current":-4.077206,"twenty":-9.234258,"median":-6.534793,"eighty":-4.424202,"marketCap":339700576},{"date":"2020-10-30","current":-3.649244,"twenty":-9.23257,"median":-6.494169,"eighty":-4.406852,"marketCap":304044062},{"date":"2020-11-06","current":-3.783958,"twenty":-9.216881,"median":-6.45889,"eighty":-4.385635,"marketCap":302735525},{"date":"2020-11-13","current":-4.048234,"twenty":-9.216881,"median":-6.370593,"eighty":-4.360586,"marketCap":323878958},{"date":"2020-11-20","current":-3.988171,"twenty":-9.216748,"median":-6.349045,"eighty":-4.302754,"marketCap":319073633},{"date":"2020-11-27","current":-4.210404,"twenty":-9.197761,"median":-6.273265,"eighty":-4.270367,"marketCap":336853338},{"date":"2020-12-04","current":-4.468674,"twenty":-9.180356,"median":-6.231395,"eighty":-4.273837,"marketCap":357516239},{"date":"2020-12-11","current":-4.336535,"twenty":-9.138527,"median":-6.197512,"eighty":-4.280751,"marketCap":346944522},{"date":"2020-12-18","current":-4.204397,"twenty":-9.113898,"median":-6.168029,"eighty":-4.280751,"marketCap":336372806},{"date":"2020-12-24","current":-4.624837,"twenty":-9.102518,"median":-6.133907,"eighty":-4.288769,"marketCap":370010086},{"date":"2020-12-31","current":-4.708925,"twenty":-9.093493,"median":-6.12418,"eighty":-4.293575,"marketCap":376737542},{"date":"2021-01-08","current":-5.057289,"twenty":-9.083478,"median":-6.102687,"eighty":-4.296894,"marketCap":404608432},{"date":"2021-01-15","current":-5.03927,"twenty":-9.07278,"median":-6.082869,"eighty":-4.3014,"marketCap":403166834},{"date":"2021-01-22","current":-4.931157,"twenty":-9.05903,"median":-6.071562,"eighty":-4.303504,"marketCap":394517248},{"date":"2021-01-29","current":-5.309553,"twenty":-9.030601,"median":-6.062048,"eighty":-4.31251,"marketCap":424790800},{"date":"2021-02-05","current":-5.856125,"twenty":-9.02492,"median":-6.036483,"eighty":-4.336944,"marketCap":468519265},{"date":"2021-02-12","current":-5.97625,"twenty":-9.011104,"median":-6.041479,"eighty":-4.339373,"marketCap":478129917},{"date":"2021-02-19","current":-6.468766,"twenty":-9.009407,"median":-6.039406,"eighty":-4.342542,"marketCap":517533588},{"date":"2021-02-26","current":-6.312602,"twenty":-8.965397,"median":-6.06242,"eighty":-4.348548,"marketCap":505039741},{"date":"2021-03-05","current":-8.357331,"twenty":-8.963492,"median":-6.074485,"eighty":-4.350297,"marketCap":626264930},{"date":"2021-03-12","current":-8.441552,"twenty":-8.957851,"median":-6.089101,"eighty":-4.352006,"marketCap":632576127},{"date":"2021-03-19","current":-8.078753,"twenty":-8.955672,"median":-6.102687,"eighty":-4.360561,"marketCap":605389432},{"date":"2021-03-26","current":-8.260152,"twenty":-8.952823,"median":-6.12418,"eighty":-4.360586,"marketCap":618982779},{"date":"2021-04-01","current":-8.318459,"twenty":-8.922645,"median":-6.132762,"eighty":-4.364111,"marketCap":623352069},{"date":"2021-04-09","current":-7.981575,"twenty":-8.922645,"median":-6.162182,"eighty":-4.371057,"marketCap":598107282},{"date":"2021-04-16","current":-7.126406,"twenty":-8.908686,"median":-6.188617,"eighty":-4.376863,"marketCap":534024359},{"date":"2021-04-23","current":-7.068467,"twenty":-8.889031,"median":-6.217832,"eighty":-4.379106,"marketCap":529682655},{"date":"2021-04-30","current":-7.55483,"twenty":-8.88448,"median":-6.248329,"eighty":-4.384388,"marketCap":566128709},{"date":"2021-05-07","current":-7.548964,"twenty":-8.880666,"median":-6.312602,"eighty":-4.389601,"marketCap":546650686},{"date":"2021-05-14","current":-7.349608,"twenty":-8.877845,"median":-6.333827,"eighty":-4.395293,"marketCap":532214488},{"date":"2021-05-21","current":-7.5689,"twenty":-8.817022,"median":-6.36007,"eighty":-4.397195,"marketCap":548094306},{"date":"2021-05-28","current":-8.20684,"twenty":-8.779355,"median":-6.381111,"eighty":-4.39836,"marketCap":594290138},{"date":"2021-06-04","current":-8.04071,"twenty":-8.773711,"median":-6.462544,"eighty":-4.403554,"marketCap":582259973},{"date":"2021-06-11","current":-7.695159,"twenty":-8.772659,"median":-6.475367,"eighty":-4.408212,"marketCap":557237231},{"date":"2021-06-18","current":-7.176832,"twenty":-8.758264,"median":-6.518884,"eighty":-4.411455,"marketCap":519703117},{"date":"2021-06-25","current":-6.605344,"twenty":-8.744893,"median":-6.541274,"eighty":-4.417721,"marketCap":478319350},{"date":"2021-07-02","current":-6.565472,"twenty":-8.732769,"median":-6.544662,"eighty":-4.422866,"marketCap":475432110},{"date":"2021-07-09","current":-6.233212,"twenty":-8.719802,"median":-6.529795,"eighty":-4.427562,"marketCap":451371781},{"date":"2021-07-16","current":-7.082686,"twenty":-8.708658,"median":-6.54805,"eighty":-4.432979,"marketCap":512885617},{"date":"2021-07-23","current":-5.928945,"twenty":-8.704839,"median":-6.544662,"eighty":-4.434433,"marketCap":429338639},{"date":"2021-07-30","current":-5.704607,"twenty":-8.700695,"median":-6.524797,"eighty":-4.436918,"marketCap":413093393},{"date":"2021-08-06","current":-5.560899,"twenty":-8.688745,"median":-6.492902,"eighty":-4.439915,"marketCap":390725447},{"date":"2021-08-13","current":-5.329539,"twenty":-8.670681,"median":-6.475367,"eighty":-4.443745,"marketCap":374469410},{"date":"2021-08-20","current":-5.362591,"twenty":-8.661397,"median":-6.465977,"eighty":-4.448062,"marketCap":376791701},{"date":"2021-08-27","current":-5.164282,"twenty":-8.650171,"median":-6.381998,"eighty":-4.454542,"marketCap":362857956},{"date":"2021-09-03","current":-5.387379,"twenty":-8.644706,"median":-6.360516,"eighty":-4.461032,"marketCap":378533419},{"date":"2021-09-10","current":-5.279962,"twenty":-8.629666,"median":-6.350344,"eighty":-4.461217,"marketCap":370985974},{"date":"2021-09-17","current":-6.436761,"twenty":-8.594458,"median":-6.318609,"eighty":-4.462503,"marketCap":452266156},{"date":"2021-09-24","current":-6.17235,"twenty":-8.593201,"median":-6.308579,"eighty":-4.465483,"marketCap":433687829},{"date":"2021-10-01","current":-6.205401,"twenty":-8.586518,"median":-6.271504,"eighty":-4.468674,"marketCap":436010120},{"date":"2021-10-08","current":-5.70963,"twenty":-8.579719,"median":-6.245667,"eighty":-4.469066,"marketCap":401175756},{"date":"2021-10-15","current":-5.560899,"twenty":-8.578297,"median":-6.224605,"eighty":-4.47301,"marketCap":390725447},{"date":"2021-10-22","current":-5.395642,"twenty":-8.573082,"median":-6.210952,"eighty":-4.482781,"marketCap":379113992},{"date":"2021-10-29","current":-5.288225,"twenty":-8.558164,"median":-6.179722,"eighty":-4.485369,"marketCap":371566547},{"date":"2021-11-05","current":-6.542873,"twenty":-8.53873,"median":-6.188617,"eighty":-4.491771,"marketCap":458079644},{"date":"2021-11-12","current":-6.151633,"twenty":-8.537301,"median":-6.176606,"eighty":-4.493811,"marketCap":430688113},{"date":"2021-11-19","current":-5.568934,"twenty":-8.530771,"median":-6.173113,"eighty":-4.494645,"marketCap":389892216},{"date":"2021-11-26","current":-5.044505,"twenty":-8.527506,"median":-6.156907,"eighty":-4.494645,"marketCap":353175909},{"date":"2021-12-03","current":-4.403537,"twenty":-8.519165,"median":-6.13842,"eighty":-4.494645,"marketCap":308300422},{"date":"2021-12-10","current":-4.386888,"twenty":-8.519013,"median":-6.127104,"eighty":-4.494645,"marketCap":307134825},{"date":"2021-12-17","current":-4.028945,"twenty":-8.512726,"median":-6.121257,"eighty":-4.482506,"marketCap":282074488},{"date":"2021-12-23","current":-4.245376,"twenty":-8.502667,"median":-6.106247,"eighty":-4.467876,"marketCap":297227250},{"date":"2021-12-31","current":-3.68765,"twenty":-8.496264,"median":-6.102535,"eighty":-4.458869,"marketCap":258179748},{"date":"2022-01-07","current":-3.887432,"twenty":-8.49415,"median":-6.092025,"eighty":-4.438067,"marketCap":272166913},{"date":"2022-01-14","current":-3.729271,"twenty":-8.488295,"median":-6.077022,"eighty":-4.423534,"marketCap":261093741},{"date":"2022-01-21","current":-2.967601,"twenty":-8.486079,"median":-6.073196,"eighty":-4.408212,"marketCap":207767675},{"date":"2022-01-28","current":-2.630468,"twenty":-8.475443,"median":-6.064933,"eighty":-4.397013,"marketCap":184164335},{"date":"2022-02-04","current":-2.522253,"twenty":-8.467739,"median":-6.059359,"eighty":-4.38314,"marketCap":176587954},{"date":"2022-02-11","current":-2.580523,"twenty":-8.451766,"median":-6.043417,"eighty":-4.368141,"marketCap":180667544},{"date":"2022-02-18","current":-2.505604,"twenty":-8.440275,"median":-6.036483,"eighty":-4.352957,"marketCap":175422357},{"date":"2022-02-25","current":-2.355767,"twenty":-8.433537,"median":-6.02448,"eighty":-4.344944,"marketCap":164931983},{"date":"2022-03-04","current":-2.131012,"twenty":-8.423671,"median":-6.012288,"eighty":-4.318629,"marketCap":149196423},{"date":"2022-03-11","current":-2.287318,"twenty":-8.416933,"median":-5.999785,"eighty":-4.3014,"marketCap":162710676},{"date":"2022-03-18","current":-2.730025,"twenty":-8.402804,"median":-5.980769,"eighty":-4.277294,"marketCap":194203065},{"date":"2022-03-25","current":-2.820206,"twenty":-8.388434,"median":-5.967222,"eighty":-4.248711,"marketCap":200618182},{"date":"2022-04-01","current":-2.443086,"twenty":-8.380986,"median":-5.940129,"eighty":-4.24493,"marketCap":173791332},{"date":"2022-04-08","current":-2.098758,"twenty":-8.377607,"median":-5.930836,"eighty":-4.227571,"marketCap":149297251},{"date":"2022-04-14","current":-1.836413,"twenty":-8.372416,"median":-5.926393,"eighty":-4.221788,"marketCap":130635095},{"date":"2022-04-22","current":-1.303526,"twenty":-8.369018,"median":-5.922194,"eighty":-4.210258,"marketCap":92727590},{"date":"2022-04-29","current":-1.172353,"twenty":-8.363819,"median":-5.910482,"eighty":-4.188234,"marketCap":83396511},{"date":"2022-05-06","current":-1.065776,"twenty":-8.360935,"median":-5.885944,"eighty":-4.182008,"marketCap":75815010},{"date":"2022-05-13","current":-0.934603,"twenty":-8.352148,"median":-5.851299,"eighty":-4.160724,"marketCap":66483932},{"date":"2022-05-20","current":-0.929275,"twenty":-8.330384,"median":-5.835311,"eighty":-4.145274,"marketCap":71179660},{"date":"2022-05-27","current":-0.906424,"twenty":-8.325992,"median":-5.814843,"eighty":-4.138543,"marketCap":69429340},{"date":"2022-06-03","current":-0.96736,"twenty":-8.324938,"median":-5.786817,"eighty":-4.135039,"marketCap":74096859},{"date":"2022-06-10","current":-1.005445,"twenty":-8.318459,"median":-5.776315,"eighty":-4.129255,"marketCap":77014058},{"date":"2022-06-17","current":-0.837871,"twenty":-8.286391,"median":-5.765744,"eighty":-4.117689,"marketCap":64178382},{"date":"2022-06-24","current":-0.990211,"twenty":-8.281361,"median":-5.745413,"eighty":-4.099182,"marketCap":75847179},{"date":"2022-07-01","current":-0.997828,"twenty":-8.280104,"median":-5.71785,"eighty":-4.075908,"marketCap":76430619},{"date":"2022-07-08","current":-1.584337,"twenty":-8.272471,"median":-5.712004,"eighty":-4.063943,"marketCap":121355486},{"date":"2022-07-15","current":-1.416763,"twenty":-8.266932,"median":-5.709734,"eighty":-4.048268,"marketCap":108519810},{"date":"2022-07-22","current":-1.416763,"twenty":-8.262744,"median":-5.704607,"eighty":-4.02743,"marketCap":108519810},{"date":"2022-07-29","current":-1.218721,"twenty":-8.256265,"median":-5.679676,"eighty":-4.017534,"marketCap":93350374},{"date":"2022-08-05","current":-1.420276,"twenty":-8.251351,"median":-5.676579,"eighty":-3.988931,"marketCap":109276000},{"date":"2022-08-12","current":-1.344325,"twenty":-8.24954,"median":-5.654466,"eighty":-3.968063,"marketCap":103432364},{"date":"2022-08-19","current":-1.207614,"twenty":-8.249365,"median":-5.630153,"eighty":-3.955683,"marketCap":92913818},{"date":"2022-08-26","current":-1.36711,"twenty":-8.244176,"median":-5.62287,"eighty":-3.946127,"marketCap":105185455},{"date":"2022-09-02","current":-1.313945,"twenty":-8.220391,"median":-5.610476,"eighty":-3.932624,"marketCap":101094909},{"date":"2022-09-09","current":-1.465846,"twenty":-8.205968,"median":-5.591848,"eighty":-3.918081,"marketCap":112782182},{"date":"2022-09-16","current":-1.275969,"twenty":-8.204432,"median":-5.579739,"eighty":-3.897321,"marketCap":98173091},{"date":"2022-09-23","current":-1.070903,"twenty":-8.200232,"median":-5.568934,"eighty":-3.889316,"marketCap":82395273},{"date":"2022-09-30","current":-1.070903,"twenty":-8.190048,"median":-5.557524,"eighty":-3.873705,"marketCap":82395273},{"date":"2022-10-07","current":-0.949382,"twenty":-8.167489,"median":-5.53611,"eighty":-3.860745,"marketCap":73045455},{"date":"2022-10-14","current":-0.911407,"twenty":-8.128749,"median":-5.491108,"eighty":-3.835822,"marketCap":70123636},{"date":"2022-10-21","current":-0.843051,"twenty":-8.099975,"median":-5.47827,"eighty":-3.784914,"marketCap":64864364},{"date":"2022-10-28","current":-0.949382,"twenty":-8.085555,"median":-5.465394,"eighty":-3.719282,"marketCap":73045455},{"date":"2022-11-04","current":-0.954883,"twenty":-8.076304,"median":-5.443066,"eighty":-3.651087,"marketCap":72166263},{"date":"2022-11-11","current":-1.074244,"twenty":-8.0676,"median":-5.408036,"eighty":-3.586778,"marketCap":81187046},{"date":"2022-11-18","current":-1.233391,"twenty":-8.055025,"median":-5.402449,"eighty":-3.446952,"marketCap":93214757},{"date":"2022-11-25","current":-0.923054,"twenty":-8.046127,"median":-5.395642,"eighty":-3.286937,"marketCap":69760721},{"date":"2022-12-02","current":-1.058329,"twenty":-8.0407,"median":-5.371881,"eighty":-3.196227,"marketCap":79984275},{"date":"2022-12-09","current":-0.87531,"twenty":-8.034024,"median":-5.364404,"eighty":-3.100511,"marketCap":66152408},{"date":"2022-12-16","current":-0.696747,"twenty":-8.002302,"median":-5.345819,"eighty":-2.897891,"marketCap":52657317},{"date":"2022-12-23","current":-0.290046,"twenty":-7.980279,"median":-5.329539,"eighty":-2.814923,"marketCap":21920502},{"date":"2022-12-30","current":-0.314316,"twenty":-7.975096,"median":-5.321276,"eighty":-2.771016,"marketCap":23754728},{"date":"2023-01-06","current":-0.384818,"twenty":-7.970427,"median":-5.309553,"eighty":-2.736952,"marketCap":29083004},{"date":"2023-01-13","current":-0.42731,"twenty":-7.967253,"median":-5.299967,"eighty":-2.650446,"marketCap":32294402},{"date":"2023-01-20","current":-0.405825,"twenty":-7.951061,"median":-5.288225,"eighty":-2.612155,"marketCap":30670662},{"date":"2023-01-27","current":-0.36771,"twenty":-7.928138,"median":-5.271699,"eighty":-2.561469,"marketCap":27790025},{"date":"2023-02-03","current":-0.681866,"twenty":-7.916602,"median":-5.263121,"eighty":-2.525068,"marketCap":51532726},{"date":"2023-02-10","current":-0.672397,"twenty":-7.904496,"median":-5.248671,"eighty":-2.492285,"marketCap":50817077},{"date":"2023-02-17","current":-0.684333,"twenty":-7.896473,"median":-5.236049,"eighty":-2.396882,"marketCap":51719155},{"date":"2023-02-24","current":-0.636589,"twenty":-7.892384,"median":-5.213452,"eighty":-2.378795,"marketCap":48110842},{"date":"2023-03-03","current":-0.643512,"twenty":-7.871814,"median":-5.197946,"eighty":-2.347986,"marketCap":48634047},{"date":"2023-03-10","current":-0.596802,"twenty":-7.840073,"median":-5.181167,"eighty":-2.291711,"marketCap":45103914},{"date":"2023-03-17","current":-0.611762,"twenty":-7.825405,"median":-5.177415,"eighty":-2.203696,"marketCap":46234519},{"date":"2023-03-24","current":-0.620223,"twenty":-7.819425,"median":-5.171977,"eighty":-2.024974,"marketCap":47423494},{"date":"2023-03-31","current":-0.625814,"twenty":-7.813271,"median":-5.166922,"eighty":-1.689738,"marketCap":47851004},{"date":"2023-04-06","current":-0.577778,"twenty":-7.806854,"median":-5.141377,"eighty":-1.570096,"marketCap":44178032},{"date":"2023-04-14","current":-0.610694,"twenty":-7.797778,"median":-5.110781,"eighty":-1.533174,"marketCap":46694921},{"date":"2023-04-21","current":-0.600457,"twenty":-7.787997,"median":-5.084318,"eighty":-1.468681,"marketCap":45912157},{"date":"2023-04-28","current":-0.621641,"twenty":-7.787218,"median":-5.073155,"eighty":-1.427871,"marketCap":47531877},{"date":"2023-05-05","current":-0.53549,"twenty":-7.781547,"median":-5.069514,"eighty":-1.416763,"marketCap":40944612},{"date":"2023-05-12","current":-0.535883,"twenty":-7.761611,"median":-5.057289,"eighty":-1.36711,"marketCap":40974718},{"date":"2023-05-19","current":-0.489731,"twenty":-7.759609,"median":-5.04606,"eighty":-1.354993,"marketCap":37445776},{"date":"2023-05-26","current":-0.496189,"twenty":-7.756347,"median":-5.021252,"eighty":-1.333692,"marketCap":37939593},{"date":"2023-06-02","current":-0.49647,"twenty":-7.753963,"median":-5.012395,"eighty":-1.329135,"marketCap":41049142},{"date":"2023-06-09","current":-0.523119,"twenty":-7.749319,"median":-4.994051,"eighty":-1.313945,"marketCap":43252515},{"date":"2023-06-16","current":-0.481868,"twenty":-7.745938,"median":-4.962619,"eighty":-1.296618,"marketCap":39841814},{"date":"2023-06-23","current":-0.465003,"twenty":-7.722541,"median":-4.922591,"eighty":-1.289641,"marketCap":38447351},{"date":"2023-06-30","current":-0.554878,"twenty":-7.69245,"median":-4.856411,"eighty":-1.275969,"marketCap":45878453},{"date":"2023-07-07","current":-0.540568,"twenty":-7.68135,"median":-4.768988,"eighty":-1.260172,"marketCap":44695272},{"date":"2023-07-14","current":-0.573131,"twenty":-7.59896,"median":-4.74804,"eighty":-1.239425,"marketCap":47387613},{"date":"2023-07-21","current":-0.598612,"twenty":-7.568325,"median":-4.734493,"eighty":-1.225796,"marketCap":49494399},{"date":"2023-07-28","current":-0.591384,"twenty":-7.552484,"median":-4.719149,"eighty":-1.201214,"marketCap":48896772},{"date":"2023-08-04","current":-0.72937,"twenty":-7.470784,"median":-4.68708,"eighty":-1.188253,"marketCap":50104100},{"date":"2023-08-11","current":-0.690183,"twenty":-7.419019,"median":-4.67712,"eighty":-1.164654,"marketCap":47412103},{"date":"2023-08-18","current":-0.699764,"twenty":-7.37273,"median":-4.653111,"eighty":-1.077192,"marketCap":48070269},{"date":"2023-08-25","current":-0.659242,"twenty":-7.340258,"median":-4.638088,"eighty":-1.064295,"marketCap":45286650},{"date":"2023-09-01","current":-0.659242,"twenty":-7.299205,"median":-4.611931,"eighty":-1.032866,"marketCap":45286650},{"date":"2023-09-08","current":-0.663726,"twenty":-7.268251,"median":-4.590685,"eighty":-1.010362,"marketCap":45594659}],"updateTime":1745603479765}}}
