美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vanguard Mega Cap Value ETF

116.95

-7.6800-6.16%

盘后：116.60-0.3500-0.30%19:47 EDT

成交量：92.94万

成交额：1.11亿

市值：80.28亿

市盈率：- -

高：122.48

开：122.02

低：116.87

收：124.63

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MGV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGV\",,,,,undefined,":{"symbol":"MGV","market":"US","secType":"STK","nameCN":"Vanguard Mega Cap Value ETF","latestPrice":116.95,"timestamp":1743796800000,"preClose":124.63,"halted":0,"volume":929411,"hourTrading":{"tag":"盘后","latestPrice":116.6,"preClose":116.95,"latestTime":"19:47 EDT","volume":17895,"amount":2130890.5998,"timestamp":1743810426946},"delay":0,"floatShares":68641171,"shares":68641171,"eps":0,"marketStatus":"休市中","change":-7.68,"latestTime":"04-04 16:00:00 EDT","open":122.02,"high":122.48,"low":116.87,"amount":110656486.894625,"amplitude":0.045013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":124.63,"sharesOutstanding":68641171,"nav":124.59,"aum":8552003494.89,"bidAskSpread":0.000537,"preHourTrading":{"tag":"盘前","latestPrice":122.85,"preClose":124.63,"latestTime":"09:15 EDT","volume":215,"amount":26525.44225,"timestamp":1743772530880},"postHourTrading":{"tag":"盘后","latestPrice":116.6,"preClose":116.95,"latestTime":"19:47 EDT","volume":17895,"amount":2130890.5998,"timestamp":1743810426946},"volumeRatio":2.7186449709947174,"impliedVol":0.2124,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGV\",,,,,undefined,":{"symbol":"MGV","floatShares":68641171,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.7186449709947174,"shares":68641171,"dividePrice":2.8658,"high":122.48,"amplitude":0.045013,"preClose":124.63,"low":116.87,"week52Low":113.355,"pbRate":"--","week52High":133.82,"institutionHeld":0,"latestPrice":116.95,"eps":0,"divideRate":0.024504,"volume":929411,"delay":0,"ttmEps":0,"open":122.02,"prevYearClose":124.91,"prevWeekClose":127.29,"prevMonthClose":128.84,"prevQuarterClose":128.84,"fiveDayClose":127.29,"twentyDayClose":129.91,"sixtyDayClose":125.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGV\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"MGV","amount":0.6838,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2024-12-23","symbol":"MGV","amount":0.7248,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-26","symbol":"MGV","amount":0.7228,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"MGV","amount":0.7344,"announcedDate":"2024-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-01","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-01"},{"date":"2024-03-21","symbol":"MGV","amount":0.6984,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"Vanguard Mega Cap Value Index Fund ETF Shares","recordDate":"2024-03-26","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-24","paymentDate":"2015-06-26","value":0.36,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-25","value":0.388,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-23","value":0.431,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-28","value":0.386,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.386,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGV\",market:\"US\",delay:false,,,undefined,":{}}}