美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Metagenomi Technologies, LLC

1.77

+0.07004.12%

盘后：1.770.00000.00%16:19 EDT

成交量：32.10万

成交额：56.40万

市值：6,616.87万

市盈率：-0.75

高：1.79

开：1.73

低：1.68

收：1.70

数据加载中...

总览公司新闻公告

Metagenomi, Inc.盘中异动大幅拉升5.60%报3.58美元

Metagenomi, Inc.盘中异动股价大跌5.37%报3.07美元

Metagenomi, Inc.盘中异动急速跳水5.18%

Metagenomi, Inc.盘中异动早盘股价大涨5.57%

Metagenomi, Inc.盘中异动大幅上涨7.91%报4.52美元

Metagenomi, Inc.盘中异动早盘股价大涨9.71%报4.58美元

Metagenomi, Inc.盘中异动快速拉升36.81%

Metagenomi, Inc.盘中异动早盘股价大涨6.49%

Metagenomi, Inc.盘中异动股价大跌5.42%

Metagenomi, Inc.盘中异动快速拉升5.31%报2.18美元

Metagenomi, Inc.盘中异动股价大涨5.29%报1.99美元

Metagenomi, Inc.盘中异动早盘大幅拉升6.04%报1.93美元

Metagenomi, Inc.2024财年第三财季实现净利润-18.77百万美元，同比增加5.30%

中东王爷豪赌美国AI

Metagenomi, Inc.盘中异动大幅下挫5.49%报1.72美元

Metagenomi, Inc.盘中异动早盘大幅上涨5.78%

Metagenomi, Inc.盘中异动临近收盘快速上涨5.20%

Metagenomi, Inc.盘中异动急速拉升5.69%报2.23美元

Metagenomi, Inc.盘中异动下午盘大幅上涨9.64%报2.16美元

马斯克旗下xAI正与MGX洽谈以约450亿美元估值融资50亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MGX/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGX\",,,,,undefined,":{"symbol":"MGX","market":"US","secType":"STK","nameCN":"Metagenomi Technologies, LLC","latestPrice":1.77,"timestamp":1745438400000,"preClose":1.7,"halted":0,"volume":320961,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"16:19 EDT","volume":924,"amount":1633.3800252,"timestamp":1745439598926},"delay":0,"floatShares":23310972,"shares":37383472,"eps":-2.363396,"marketStatus":"盘后交易","change":0.07,"latestTime":"04-23 17:44:52 EDT","open":1.73,"high":1.79,"low":1.68,"amount":563964.574835,"amplitude":0.064706,"askPrice":1.88,"askSize":100,"bidPrice":1.65,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-2.363396,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1707454800000,"exchange":"NASDAQ","adjPreClose":1.7,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.7,"latestTime":"09:23 EDT","volume":5815,"amount":10059.498174499999,"timestamp":1745414583864},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"16:19 EDT","volume":924,"amount":1633.3800252,"timestamp":1745439598926},"volumeRatio":0.790524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGX\",,,,,undefined,":{"symbol":"MGX","floatShares":23310972,"roa":"-16.12%","roe":"-34.69%","lyrEps":-2.363396,"volumeRatio":0.790524,"shares":37383472,"dividePrice":0,"high":1.79,"amplitude":0.064706,"preClose":1.7,"low":1.68,"week52Low":1.23,"pbRate":"0.28","psRate":"1.27","week52High":8.395,"institutionHeld":0,"latestPrice":1.77,"committee":0.666667,"eps":-2.363396,"divideRate":0,"volume":320961,"delay":0,"ttmEps":-2.363396,"open":1.73,"prevYearClose":3.61,"prevWeekClose":1.52,"prevMonthClose":1.36,"prevQuarterClose":1.36,"fiveDayClose":1.57,"twentyDayClose":1.59,"sixtyDayClose":2.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492962184","title":"Metagenomi, Inc.盘中异动 大幅拉升5.60%报3.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492962184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492962184?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:41","pubTimestamp":1734532866,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时41分，Metagenomi, Inc.股票出现异动，股价快速上涨5.60%。截至发稿，该股报3.58美元/股，成交量11.2362万股，换手率0.30%，振幅3.54%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.05%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822410695ea54f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822410695ea54f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2491855697","title":"Metagenomi, Inc.盘中异动 股价大跌5.37%报3.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491855697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491855697?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:37","pubTimestamp":1734359852,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时37分，Metagenomi, Inc.股票出现异动，股价快速下跌5.37%。截至发稿，该股报3.07美元/股，成交量18.4721万股，换手率0.49%，振幅10.77%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.42%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223733984c71aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223733984c71aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2491376501","title":"Metagenomi, Inc.盘中异动 急速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491376501?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:39","pubTimestamp":1734100743,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时39分，Metagenomi, Inc.股票出现波动，股价急速下挫5.18%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.24%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322390395e9771a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322390395e9771a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2490338760","title":"Metagenomi, Inc.盘中异动 早盘股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490338760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490338760?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:38","pubTimestamp":1734017921,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时38分，Metagenomi, Inc.股票出现波动，股价急速上涨5.57%。截至发稿，该股报4.17美元/股，成交量59.1523万股，换手率1.58%，振幅9.27%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.82%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233841ab72c983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233841ab72c983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2490685978","title":"Metagenomi, Inc.盘中异动 大幅上涨7.91%报4.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490685978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490685978?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:32","pubTimestamp":1733927546,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时32分，Metagenomi, Inc.股票出现异动，股价急速拉升7.91%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.30%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223226ab6fca54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223226ab6fca54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2490114770","title":"Metagenomi, Inc.盘中异动 早盘股价大涨9.71%报4.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490114770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490114770?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:37","pubTimestamp":1733841436,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时37分，Metagenomi, Inc.股票出现波动，股价快速拉升9.71%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.31%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223717a1e39b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223717a1e39b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2490773537","title":"Metagenomi, Inc.盘中异动 快速拉升36.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773537?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:31","pubTimestamp":1733754688,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，Metagenomi, Inc.股票出现波动，股价急速拉升36.81%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.19%。其相关个股中，60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Sonnet Biotherapeutics Holdings, Inc.、Metagenomi, Inc.涨幅较大，Sonnet Biotherapeutics Holdings, Inc.、Dermata Therapeutics, Inc.、Entero Therapeutics Inc.较为活跃，换手率分别为2053.67%、23.49%、18.63%，振幅较大的相关个股有Relmada Therapeutics, Inc.、Tnf Pharmaceuticals, Inc.、Alector, Inc.，振幅分别为109.29%、108.87%、107.41%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223128ab6a096b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223128ab6a096b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2489023201","title":"Metagenomi, Inc.盘中异动 早盘股价大涨6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489023201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489023201?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:47","pubTimestamp":1733500073,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时47分，Metagenomi, Inc.股票出现异动，股价快速拉升6.49%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.70%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234753a1d995a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234753a1d995a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2489144023","title":"Metagenomi, Inc.盘中异动 股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489144023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489144023?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 04:34","pubTimestamp":1733344472,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日04时34分，Metagenomi, Inc.股票出现异动，股价急速下跌5.42%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.52%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120504343298e56ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120504343298e56ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2488110608","title":"Metagenomi, Inc.盘中异动 快速拉升5.31%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488110608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488110608?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 23:37","pubTimestamp":1733153837,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时37分，Metagenomi, Inc.股票出现异动，股价快速上涨5.31%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.12%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202233717a266bb38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202233717a266bb38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2486383060","title":"Metagenomi, Inc.盘中异动 股价大涨5.29%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486383060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486383060?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:39","pubTimestamp":1732545557,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时39分，Metagenomi, Inc.股票出现异动，股价急速拉升5.29%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为1.29%。其相关个股中，Scholar Rock Holding Corporation、Bridgebio Pharma, Inc.、Mural Oncology Plc涨幅较大，Cognition Therapeutics, Inc.、木薯科学、Citius Pharmaceuticals, Inc.较为活跃，换手率分别为90.98%、68.35%、42.74%，振幅较大的相关个股有Kodiak Sciences Inc、Werewolf Therapeutics, Inc.、Anixa Biosciences, Inc.，振幅分别为106.46%、105.79%、105.63%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223918a25490c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223918a25490c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2485011293","title":"Metagenomi, Inc.盘中异动 早盘大幅拉升6.04%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485011293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485011293?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:21","pubTimestamp":1732292468,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时21分，Metagenomi, Inc.股票出现波动，股价急速上涨6.04%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.54%。其相关个股中，Apollomics Inc C/Wts 01/04/2028 、Replimune Group, Inc.、Exicure, Inc.涨幅较大，Virpax Pharmaceuticals, Inc.、Exicure, Inc.、Molecular Templates, Inc.较为活跃，换手率分别为1764.37%、123.19%、89.68%，振幅较大的相关个股有Apollomics Inc C/Wts 01/04/2028 、Virpax Pharmaceuticals, Inc.、Exicure, Inc.，振幅分别为63.64%、62.35%、45.86%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123002108971a8234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123002108971a8234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2485987622","title":"Metagenomi, Inc.2024财年第三财季实现净利润-18.77百万美元，同比增加5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485987622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485987622?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:01","pubTimestamp":1732291281,"startTime":"0","endTime":"0","summary":"11月23日，Metagenomi, Inc.公布财报，公告显示公司2024财年第三财季净利润为-18.77百万美元，同比增加5.30%；其中营业收入为11.51百万美元，同比减少6.88%，每股基本收益为-0.51美元。从资产负债表来看，Metagenomi, Inc.总负债1.03亿美元，其中短期债务4.70百万美元，资产负债比为3.48，流动比率为0.07。机构评级：截至2024年11月23日，当前有5家机构对Metagenomi, Inc.目标价做出预测，其中目标均价为17.00美元，其中最低目标价为7.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000143a24e48cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000143a24e48cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX"],"gpt_icon":0},{"id":"2484294347","title":"中东王爷豪赌美国AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2484294347","media":"虎嗅网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484294347?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 10:01","pubTimestamp":1732154474,"startTime":"0","endTime":"0","summary":"阿联酋和沙特大力投资美国AI市场，引发国际关注。\n","market":"us","thumbnail":"https://static.tigerbbs.com/c1eae29f880337c3779ad3dd328f1a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1eae29f880337c3779ad3dd328f1a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8edyHuM7IYo","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["LU0302445910.USD","LU1852331112.SGD","LU1868837300.USD","LU0648001328.SGD","LU0788109477.HKD","LU0823434740.USD","IE00B5TLWC47.USD","FAB","LU0882574139.USD","IE00B1BXHZ80.USD","LU1059921491.USD","LU1116320737.USD","LU0708995401.HKD","LU0965508806.USD","LU1116320901.HKD","LU1880398471.USD","LU2065171402.SGD","LU1066051225.USD","LU0211328371.USD","ADIA","LU2242650005.HKD","SG9999014914.USD","LU0080751232.USD","LU0128525929.USD","MGX","LU2125154935.USD","IE0005OL40V9.USD","LU1868836914.USD","LU0345769631.USD","LU1720051017.SGD","IE00BYQQ9H92.USD","LU1633808545.USD","IHC","LU2087621335.USD","LU0234572021.USD","LU2054465674.USD","IE0004086264.USD","BK4077","IE00BZ1G4Q59.USD","LU0648000940.SGD","LU1778281490.HKD","LU2065170008.USD","LU0061474705.USD","IE00BJJMRY28.SGD","LU0096362180.USD","LU2236285917.USD","LU2458330243.SGD","SGXZ31699556.SGD"],"gpt_icon":0},{"id":"2484860067","title":"Metagenomi, Inc.盘中异动 大幅下挫5.49%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484860067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484860067?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 03:21","pubTimestamp":1731957696,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日03时21分，Metagenomi, Inc.股票出现异动，股价快速跳水5.49%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Hcw Biologics Inc.、冠科美博、Apollomics Inc C/Wts 01/04/2028 涨幅较大，冠科美博、Hcw Biologics Inc.、Tharimmune, Inc.较为活跃，换手率分别为1396.33%、1258.06%、569.88%，振幅较大的相关个股有Hcw Biologics Inc.、冠科美博、Apollomics Inc C/Wts 01/04/2028 ，振幅分别为563.48%、221.58%、193.44%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119032137abcd25bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119032137abcd25bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2483804158","title":"Metagenomi, Inc.盘中异动 早盘大幅上涨5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804158?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:33","pubTimestamp":1731594790,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时33分，Metagenomi, Inc.股票出现波动，股价大幅上涨5.78%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.45%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422331095be2cc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422331095be2cc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2482057763","title":"Metagenomi, Inc.盘中异动 临近收盘快速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482057763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482057763?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 04:51","pubTimestamp":1731358294,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日04时51分，Metagenomi, Inc.股票出现异动，股价急速拉升5.20%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.98%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112045134971a5cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112045134971a5cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2481989309","title":"Metagenomi, Inc.盘中异动 急速拉升5.69%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481989309?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 23:01","pubTimestamp":1730905293,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时01分，Metagenomi, Inc.股票出现异动，股价急速拉升5.69%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.69%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623013498e40e9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623013498e40e9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2480858011","title":"Metagenomi, Inc.盘中异动 下午盘大幅上涨9.64%报2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480858011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480858011?lang=zh_cn&edition=fundamental","pubTime":"2024-11-02 01:53","pubTimestamp":1730483624,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日01时53分，Metagenomi, Inc.股票出现异动，股价快速拉升9.64%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.47%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110201534498e40111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110201534498e40111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":1},{"id":"2480882233","title":"马斯克旗下xAI正与MGX洽谈以约450亿美元估值融资50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480882233","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480882233?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 22:10","pubTimestamp":1730470200,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/268823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0823414478.USD","COMP.USD.CC","TON.USD.HKCC","MGX","UNI.USD.HKCC","BK0089","LU0466842654.USD","SNX.USD.HKCC","TON.USD.CC","161631","SNX.USD.CC","APT.USD.HKCC","BITO","DOT.USD.CC","EZBC","USDT.USD.CC","BTCW","GBTC","AVAX.USD.HKCC","RNDR.USD.HKCC","UNI.USD.CC","VBTC.AU","APT.USD.CC","DEFI","BK0122","LU1861558580.USD","300024","LU0820562030.AUD","LTC.USD.HKCC","LDO.USD.HKCC","FBTC","HODL","MATIC.USD.HKCC","IBIT","LU2357305700.SGD","ATOM.USD.HKCC","LU2756315664.SGD","MATIC.USD.CC","AVAX.USD.CC","LINK.USD.HKCC","MKR.USD.CC","DYDX.USD.HKCC","COMP.USD.HKCC","159526","BTCO","LU1551013425.SGD","TSLA","DOT.USD.HKCC","BRRR"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1715140800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGX","date":"2025-04-22","current":-0.799795,"percent":0.928826,"low":-9.442711,"twenty":-3.727745,"median":-1.515016,"eighty":-0.999091,"high":-0.603438,"avg":-2.460296,"sd":1.998821,"marketCap":62430398},"quantilePoints":[{"date":"2024-02-09","current":-9.442711,"twenty":-9.442711,"median":-9.442711,"eighty":-9.442711,"marketCap":600443120},{"date":"2024-02-16","current":-7.176461,"twenty":-7.229576,"median":-7.037771,"eighty":-6.65121,"marketCap":456336771},{"date":"2024-02-23","current":-6.910884,"twenty":-7.205969,"median":-6.940392,"eighty":-6.665374,"marketCap":439449308},{"date":"2024-03-01","current":-6.99941,"twenty":-7.181182,"median":-6.99941,"eighty":-6.772785,"marketCap":445078462},{"date":"2024-03-08","current":-7.082033,"twenty":-7.119804,"median":-7.020066,"eighty":-6.855408,"marketCap":450332340},{"date":"2024-03-15","current":-6.326616,"twenty":-7.086754,"median":-6.99941,"eighty":-6.735013,"marketCap":402296890},{"date":"2024-03-22","current":-6.674816,"twenty":-7.082033,"median":-6.93154,"eighty":-6.628783,"marketCap":424438230},{"date":"2024-03-28","current":-6.09746,"twenty":-7.082033,"median":-6.884327,"eighty":-6.536717,"marketCap":416182137},{"date":"2024-04-05","current":-5.539463,"twenty":-7.082033,"median":-6.751538,"eighty":-6.173335,"marketCap":378096021},{"date":"2024-04-12","current":-5.182609,"twenty":-7.082033,"median":-6.686619,"eighty":-5.880944,"marketCap":353738993},{"date":"2024-04-19","current":-4.25479,"twenty":-7.046623,"median":-6.65121,"eighty":-5.595462,"marketCap":290410720},{"date":"2024-04-26","current":-3.700295,"twenty":-7.019475,"median":-6.536126,"eighty":-5.173825,"marketCap":252563645},{"date":"2024-05-03","current":-3.387362,"twenty":-7.006492,"median":-6.326616,"eighty":-4.535881,"marketCap":231204405},{"date":"2024-05-10","current":-3.782646,"twenty":-6.981705,"median":-6.091054,"eighty":-4.026404,"marketCap":258184498},{"date":"2024-05-17","current":-3.394674,"twenty":-6.959278,"median":-5.940236,"eighty":-3.782646,"marketCap":262306457},{"date":"2024-05-24","current":-3.220091,"twenty":-6.927409,"median":-5.73985,"eighty":-3.687119,"marketCap":248816410},{"date":"2024-05-31","current":-3.098178,"twenty":-6.906163,"median":-5.586128,"eighty":-3.569632,"marketCap":239396244},{"date":"2024-06-07","current":-3.214542,"twenty":-6.887277,"median":-5.396721,"eighty":-3.453787,"marketCap":248387652},{"date":"2024-06-14","current":-2.909088,"twenty":-6.855408,"median":-5.160649,"eighty":-3.388824,"marketCap":224785206},{"date":"2024-06-21","current":-1.842422,"twenty":-6.798752,"median":-4.688505,"eighty":-3.243633,"marketCap":142363963},{"date":"2024-06-28","current":-1.827877,"twenty":-6.779866,"median":-4.540273,"eighty":-3.216762,"marketCap":141240037},{"date":"2024-07-05","current":-1.895755,"twenty":-6.747997,"median":-4.446942,"eighty":-3.175892,"marketCap":146485025},{"date":"2024-07-12","current":-2.249694,"twenty":-6.726751,"median":-3.999503,"eighty":-3.099148,"marketCap":173833892},{"date":"2024-07-15","current":-2.492118,"twenty":-6.719669,"median":-3.864997,"eighty":-3.095269,"marketCap":192565993},{"date":"2024-08-02","current":-1.696968,"twenty":-6.712587,"median":-3.862252,"eighty":-3.035148,"marketCap":131124703},{"date":"2024-08-09","current":-1.682422,"twenty":-6.684259,"median":-3.782646,"eighty":-2.821815,"marketCap":130000777},{"date":"2024-08-16","current":-1.462207,"twenty":-6.671275,"median":-3.71951,"eighty":-2.186664,"marketCap":109666952},{"date":"2024-08-23","current":-1.527083,"twenty":-6.658292,"median":-3.667355,"eighty":-2.031513,"marketCap":114532721},{"date":"2024-08-30","current":-1.487159,"twenty":-6.608717,"median":-3.574024,"eighty":-1.889937,"marketCap":111538402},{"date":"2024-09-06","current":-1.447235,"twenty":-6.563864,"median":-3.511845,"eighty":-1.829816,"marketCap":108544082},{"date":"2024-09-13","current":-1.342435,"twenty":-6.536717,"median":-3.443169,"eighty":-1.739635,"marketCap":100683993},{"date":"2024-09-20","current":-1.312493,"twenty":-6.488323,"median":-3.391018,"eighty":-1.650846,"marketCap":98438254},{"date":"2024-09-27","current":-1.018055,"twenty":-6.383273,"median":-3.244338,"eighty":-1.578245,"marketCap":76355147},{"date":"2024-10-04","current":-1.023046,"twenty":-6.285537,"median":-3.217316,"eighty":-1.512111,"marketCap":76729437},{"date":"2024-10-11","current":-0.958169,"twenty":-6.173335,"median":-3.176445,"eighty":-1.453224,"marketCap":71863668},{"date":"2024-10-18","current":-0.993103,"twenty":-6.092335,"median":-3.117911,"eighty":-1.414568,"marketCap":74483698},{"date":"2024-10-25","current":-0.958169,"twenty":-6.044515,"median":-3.098178,"eighty":-1.378367,"marketCap":71863668},{"date":"2024-10-31","current":-1.047998,"twenty":-5.975502,"median":-2.947876,"eighty":-1.359403,"marketCap":78600887},{"date":"2024-11-08","current":-1.018055,"twenty":-5.91059,"median":-2.921209,"eighty":-1.315487,"marketCap":76355147},{"date":"2024-11-15","current":-0.951361,"twenty":-5.785417,"median":-2.492118,"eighty":-1.103891,"marketCap":70356963},{"date":"2024-11-22","current":-0.920999,"twenty":-5.751379,"median":-2.179392,"eighty":-1.059933,"marketCap":68111528},{"date":"2024-11-29","current":-1.047509,"twenty":-5.720634,"median":-2.118785,"eighty":-1.047998,"marketCap":77467508},{"date":"2024-12-06","current":-0.93618,"twenty":-5.632794,"median":-2.016967,"eighty":-1.047509,"marketCap":69234246},{"date":"2024-12-13","current":-1.953327,"twenty":-5.539463,"median":-2.007919,"eighty":-1.047509,"marketCap":144456319},{"date":"2024-12-20","current":-1.953327,"twenty":-5.402211,"median":-1.953327,"eighty":-1.047509,"marketCap":144456319},{"date":"2024-12-27","current":-2.039354,"twenty":-5.397819,"median":-1.953327,"eighty":-1.0479,"marketCap":150818385},{"date":"2025-01-03","current":-1.917904,"twenty":-5.268254,"median":-1.917904,"eighty":-1.047998,"marketCap":141836645},{"date":"2025-01-10","current":-1.563673,"twenty":-5.173825,"median":-1.907783,"eighty":-1.049827,"marketCap":115639903},{"date":"2025-01-17","current":-1.40174,"twenty":-5.064024,"median":-1.894178,"eighty":-1.052737,"marketCap":103664250},{"date":"2025-01-24","current":-1.502948,"twenty":-4.872971,"median":-1.861816,"eighty":-1.052988,"marketCap":111149033},{"date":"2025-01-31","current":-1.442223,"twenty":-4.658859,"median":-1.831876,"eighty":-1.053986,"marketCap":106658163},{"date":"2025-02-07","current":-1.335954,"twenty":-4.538077,"median":-1.821175,"eighty":-1.059933,"marketCap":98799140},{"date":"2025-02-14","current":-1.239806,"twenty":-4.512823,"median":-1.78424,"eighty":-1.068791,"marketCap":91688596},{"date":"2025-02-21","current":-1.234745,"twenty":-4.446942,"median":-1.759998,"eighty":-1.07295,"marketCap":91314357},{"date":"2025-02-28","current":-1.047509,"twenty":-4.25479,"median":-1.706227,"eighty":-1.07295,"marketCap":77467508},{"date":"2025-03-07","current":-0.981724,"twenty":-4.134009,"median":-1.669942,"eighty":-1.052988,"marketCap":72602398},{"date":"2025-03-14","current":-0.966542,"twenty":-3.864997,"median":-1.643217,"eighty":-1.047509,"marketCap":71479681},{"date":"2025-03-21","current":-0.804584,"twenty":-3.859507,"median":-1.60693,"eighty":-1.043007,"marketCap":62804232},{"date":"2025-03-28","current":-0.737535,"twenty":-3.854017,"median":-1.578867,"eighty":-1.037388,"marketCap":57570546},{"date":"2025-04-04","current":-0.603438,"twenty":-3.782646,"median":-1.571997,"eighty":-1.022207,"marketCap":47103174},{"date":"2025-04-11","current":-0.660908,"twenty":-3.782646,"median":-1.556087,"eighty":-1.017147,"marketCap":51589191},{"date":"2025-04-17","current":-0.7088,"twenty":-3.743117,"median":-1.530197,"eighty":-1.007076,"marketCap":55327538},{"date":"2025-04-22","current":-0.799795,"twenty":-3.727745,"median":-1.515016,"eighty":-0.999091,"marketCap":62430398}],"updateTime":1745415878186}}}