美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Maiden Holdings

0.7810

-0.0697-8.19%

盘后：0.7802-0.0008-0.10%19:32 EDT

成交量：17.87万

成交额：13.99万

市值：7,734.97万

市盈率：-0.39

高：0.8600

开：0.8600

低：0.7572

收：0.8507

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Maiden Holdings, Ltd.盘中异动急速跳水7.35%

Maiden Holdings, Ltd.盘中异动股价大涨7.15%报0.854美元

Maiden Holdings, Ltd.盘中异动早盘股价大跌10.80%

Maiden Holdings, Ltd.盘中异动大幅下挫7.83%报0.890美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MHLD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHLD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHLD\",,,,,undefined,":{"symbol":"MHLD","market":"US","secType":"STK","nameCN":"Maiden Holdings","latestPrice":0.781,"timestamp":1741982400000,"preClose":0.8507,"halted":0,"volume":178651,"hourTrading":{"tag":"盘后","latestPrice":0.7802,"preClose":0.781,"latestTime":"19:32 EDT","volume":617,"amount":481.3898,"timestamp":1741995153367},"delay":0,"changeRate":-0.081933,"change":-0.0697,"floatShares":25039975,"shares":99039253,"eps":-2.011647,"lyrEps":-2.011647,"pbRate":1.71,"amount":139858.06978385,"amplitude":0.120842,"volumeRatio":0.7090505251940132,"dividePrice":0.2,"prevYearClose":1.69,"fiveDayClose":0.7971,"twentyDayClose":1.03,"impliedVol":1.1195,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHLD\",,,,,undefined,":{"symbol":"MHLD","floatShares":25039975,"roa":"-8.35%","roe":"-136.55%","lyrEps":-2.011647,"volumeRatio":0.7090505251940132,"shares":99039253,"dividePrice":0.2,"high":0.86,"amplitude":0.120842,"preClose":0.8507,"low":0.7572,"week52Low":0.7314,"pbRate":"1.71","psRate":"1.37","week52High":2.27,"institutionHeld":0,"latestPrice":0.781,"eps":-2.011647,"divideRate":0.256082,"volume":178651,"delay":0,"ttmEps":-2.011647,"open":0.86,"prevYearClose":1.69,"prevWeekClose":0.7971,"prevMonthClose":0.9656,"prevQuarterClose":1.69,"fiveDayClose":0.7971,"twentyDayClose":1.03,"sixtyDayClose":1.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"MHLD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-1.53},{"market":"US","date":"2024-11-12","symbol":"MHLD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-08","symbol":"MHLD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"MHLD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-03-12","symbol":"MHLD","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-30","recordDate":"2015-04-01","paymentDate":"2015-04-15","value":0.13,"currency":"USD"},{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.13,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.13,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2016-01-01","paymentDate":"2016-01-15","value":0.14,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHLD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHLD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHLD","date":"2025-03-14","current":-0.419232,"percent":0.514754,"low":-8.667562,"twenty":-2.858532,"median":-0.600037,"eighty":12.993856,"high":110.011004,"avg":9.283436,"sd":22.166648,"marketCap":84252692},"quantilePoints":[{"date":"2020-03-20","current":-0.253457,"twenty":-0.306558,"median":4.99208,"eighty":11.269444,"marketCap":33431743},{"date":"2020-03-27","current":-0.541591,"twenty":-0.33389,"median":4.880791,"eighty":11.167791,"marketCap":71437480},{"date":"2020-04-03","current":-0.533142,"twenty":-0.365798,"median":4.769503,"eighty":11.071525,"marketCap":70323089},{"date":"2020-04-09","current":-0.674624,"twenty":-0.434565,"median":4.674113,"eighty":11.010618,"marketCap":88984987},{"date":"2020-04-17","current":-0.624185,"twenty":-0.464096,"median":4.642316,"eighty":10.793684,"marketCap":82331904},{"date":"2020-04-24","current":-0.725064,"twenty":-0.50147,"median":4.610519,"eighty":10.643599,"marketCap":95638071},{"date":"2020-05-01","current":-0.63049,"twenty":-0.524048,"median":4.531028,"eighty":10.456217,"marketCap":83163540},{"date":"2020-05-08","current":-0.615611,"twenty":-0.537115,"median":4.173315,"eighty":10.416954,"marketCap":81200880},{"date":"2020-05-15","current":-1.104444,"twenty":-0.547247,"median":4.018137,"eighty":10.283342,"marketCap":82177271},{"date":"2020-05-22","current":-1.480183,"twenty":-0.565814,"median":3.939769,"eighty":10.261287,"marketCap":110134488},{"date":"2020-05-29","current":-1.366323,"twenty":-0.584149,"median":3.904148,"eighty":10.197215,"marketCap":101662604},{"date":"2020-06-05","current":-1.389095,"twenty":-0.614148,"median":3.847153,"eighty":10.168604,"marketCap":103356981},{"date":"2020-06-12","current":-1.514341,"twenty":-0.630465,"median":3.761661,"eighty":10.135672,"marketCap":112676053},{"date":"2020-06-19","current":-1.434639,"twenty":-0.663276,"median":3.647671,"eighty":10.093869,"marketCap":106745734},{"date":"2020-06-26","current":-1.400481,"twenty":-0.716237,"median":3.519433,"eighty":10.066001,"marketCap":104204169},{"date":"2020-07-02","current":-1.434639,"twenty":-0.754066,"median":-0.063037,"eighty":10.012009,"marketCap":106745734},{"date":"2020-07-10","current":-1.457411,"twenty":-1.327611,"median":-0.066582,"eighty":9.983777,"marketCap":108440111},{"date":"2020-07-17","current":-1.423253,"twenty":-1.361685,"median":-0.066992,"eighty":9.963865,"marketCap":105898546},{"date":"2020-07-24","current":-1.537113,"twenty":-1.391421,"median":-0.068294,"eighty":9.921017,"marketCap":114370429},{"date":"2020-07-31","current":-1.605429,"twenty":-1.411867,"median":-0.069387,"eighty":9.898866,"marketCap":119453560},{"date":"2020-08-07","current":-1.798992,"twenty":-1.423253,"median":-0.070751,"eighty":9.813813,"marketCap":133855762},{"date":"2020-08-14","current":-2.773984,"twenty":-1.434639,"median":-0.072452,"eighty":9.773868,"marketCap":138091704},{"date":"2020-08-21","current":-2.263435,"twenty":-1.446025,"median":-0.074019,"eighty":9.743368,"marketCap":112676053},{"date":"2020-08-28","current":-2.178343,"twenty":-1.464243,"median":-0.075257,"eighty":9.693108,"marketCap":108440111},{"date":"2020-09-04","current":-2.144307,"twenty":-1.482503,"median":-0.077254,"eighty":9.605695,"marketCap":106745734},{"date":"2020-09-11","current":-2.059215,"twenty":-1.496701,"median":-0.07809,"eighty":9.519089,"marketCap":102509792},{"date":"2020-09-18","current":-2.144307,"twenty":-1.514341,"median":-0.079554,"eighty":9.445411,"marketCap":106745734},{"date":"2020-09-25","current":-2.00816,"twenty":-1.526911,"median":-0.080484,"eighty":9.374875,"marketCap":99968227},{"date":"2020-10-02","current":-2.11027,"twenty":-1.551619,"median":-0.081215,"eighty":9.272922,"marketCap":105051357},{"date":"2020-10-09","current":-2.076234,"twenty":-1.576801,"median":-0.08202,"eighty":8.670221,"marketCap":103356981},{"date":"2020-10-16","current":-2.059215,"twenty":-1.617454,"median":-0.083855,"eighty":8.418615,"marketCap":102509792},{"date":"2020-10-23","current":-2.059215,"twenty":-1.690853,"median":-0.086432,"eighty":8.297511,"marketCap":102509792},{"date":"2020-10-30","current":-2.076234,"twenty":-1.717641,"median":-0.088485,"eighty":8.180609,"marketCap":103356981},{"date":"2020-11-06","current":-2.11027,"twenty":-1.776574,"median":-0.090753,"eighty":8.100287,"marketCap":105051357},{"date":"2020-11-13","current":11.007995,"twenty":-1.799685,"median":-0.092199,"eighty":8.062323,"marketCap":117873613},{"date":"2020-11-20","current":18.769028,"twenty":-1.799685,"median":-0.092199,"eighty":8.062323,"marketCap":200978751},{"date":"2020-11-27","current":17.739503,"twenty":-1.799685,"median":-0.092199,"eighty":8.062323,"marketCap":189954600},{"date":"2020-12-04","current":16.630784,"twenty":-1.799685,"median":-0.092199,"eighty":8.062323,"marketCap":178082438},{"date":"2020-12-11","current":16.709978,"twenty":-1.799685,"median":-0.092199,"eighty":8.062323,"marketCap":178930449},{"date":"2020-12-18","current":18.214668,"twenty":-1.799685,"median":-0.092199,"eighty":8.062323,"marketCap":195042670},{"date":"2020-12-24","current":17.581115,"twenty":-1.799685,"median":-0.092199,"eighty":8.062323,"marketCap":188258577},{"date":"2020-12-31","current":19.719358,"twenty":-1.799685,"median":-0.092199,"eighty":8.062323,"marketCap":211154890},{"date":"2021-01-08","current":17.818697,"twenty":-1.799685,"median":-0.092199,"eighty":8.062323,"marketCap":190802612},{"date":"2021-01-15","current":17.739503,"twenty":-1.799685,"median":-0.092199,"eighty":8.062323,"marketCap":189954600},{"date":"2021-01-22","current":19.56097,"twenty":-1.799685,"median":-0.092199,"eighty":8.062323,"marketCap":209458867},{"date":"2021-01-29","current":18.214668,"twenty":-1.799685,"median":-0.092199,"eighty":8.062323,"marketCap":195042670},{"date":"2021-02-05","current":19.640164,"twenty":-1.799685,"median":-0.092199,"eighty":8.062323,"marketCap":210306879},{"date":"2021-02-12","current":21.857602,"twenty":-1.799685,"median":-0.092199,"eighty":8.062323,"marketCap":234051204},{"date":"2021-02-19","current":21.144854,"twenty":-1.799685,"median":-0.092199,"eighty":8.062323,"marketCap":226419099},{"date":"2021-02-26","current":21.382437,"twenty":-1.799685,"median":-0.092199,"eighty":8.062323,"marketCap":228963134},{"date":"2021-03-05","current":22.57035,"twenty":-1.799916,"median":-0.09221,"eighty":8.051406,"marketCap":241683308},{"date":"2021-03-12","current":23.679069,"twenty":-1.799916,"median":-0.09221,"eighty":8.051406,"marketCap":253555471},{"date":"2021-03-19","current":6.702964,"twenty":-1.799916,"median":-0.09221,"eighty":7.959413,"marketCap":279929195},{"date":"2021-03-26","current":6.68234,"twenty":-1.799685,"median":-0.092199,"eighty":7.888975,"marketCap":279067874},{"date":"2021-04-01","current":6.86796,"twenty":-1.799685,"median":-0.092199,"eighty":7.874888,"marketCap":286819759},{"date":"2021-04-09","current":7.532441,"twenty":-1.799916,"median":-0.09221,"eighty":7.818538,"marketCap":314569815},{"date":"2021-04-16","current":7.156863,"twenty":-1.799916,"median":-0.09221,"eighty":7.815016,"marketCap":298884893},{"date":"2021-04-23","current":7.135997,"twenty":-1.799916,"median":-0.09221,"eighty":7.783319,"marketCap":298013509},{"date":"2021-04-30","current":7.761962,"twenty":-1.799916,"median":-0.09221,"eighty":7.753902,"marketCap":324155045},{"date":"2021-05-07","current":8.074944,"twenty":-1.799916,"median":-0.09221,"eighty":7.753902,"marketCap":337225813},{"date":"2021-05-14","current":9.67364,"twenty":-1.799916,"median":-0.09221,"eighty":7.783319,"marketCap":292018183},{"date":"2021-05-21","current":9.302675,"twenty":-1.799916,"median":-0.09221,"eighty":7.80068,"marketCap":280819845},{"date":"2021-05-28","current":10.044606,"twenty":-1.799916,"median":-0.09221,"eighty":7.818538,"marketCap":303216520},{"date":"2021-06-04","current":9.958999,"twenty":-1.799916,"median":-0.09221,"eighty":7.830951,"marketCap":300632288},{"date":"2021-06-11","current":9.958999,"twenty":-1.799916,"median":-0.09221,"eighty":7.888975,"marketCap":300632288},{"date":"2021-06-18","current":9.987534,"twenty":-1.799916,"median":-0.09221,"eighty":7.920959,"marketCap":301493699},{"date":"2021-06-25","current":10.101678,"twenty":-1.799916,"median":-0.09221,"eighty":7.987587,"marketCap":304939341},{"date":"2021-07-02","current":9.445354,"twenty":-1.799916,"median":-0.09221,"eighty":8.057381,"marketCap":285126898},{"date":"2021-07-09","current":9.958999,"twenty":-1.799916,"median":-0.09221,"eighty":8.095218,"marketCap":300632288},{"date":"2021-07-16","current":9.47389,"twenty":-1.799916,"median":-0.09221,"eighty":8.160208,"marketCap":285988309},{"date":"2021-07-23","current":9.958999,"twenty":-1.799916,"median":-0.09221,"eighty":8.262211,"marketCap":300632288},{"date":"2021-07-30","current":9.645105,"twenty":-1.799916,"median":-0.09221,"eighty":8.398214,"marketCap":291156772},{"date":"2021-08-06","current":9.787784,"twenty":-1.799916,"median":-0.09221,"eighty":8.581819,"marketCap":295463825},{"date":"2021-08-13","current":9.269814,"twenty":-1.799685,"median":-0.092199,"eighty":9.214235,"marketCap":269631089},{"date":"2021-08-20","current":9.299525,"twenty":-1.799685,"median":-0.092199,"eighty":9.279813,"marketCap":270495291},{"date":"2021-08-27","current":9.44808,"twenty":-1.799685,"median":-0.092199,"eighty":9.299525,"marketCap":274816302},{"date":"2021-09-03","current":9.44808,"twenty":-1.799685,"median":-0.092199,"eighty":9.302675,"marketCap":274816302},{"date":"2021-09-10","current":9.299525,"twenty":-1.799685,"median":-0.092199,"eighty":9.318612,"marketCap":270495291},{"date":"2021-09-17","current":10.07201,"twenty":-1.799685,"median":-0.092199,"eighty":9.331211,"marketCap":292964549},{"date":"2021-09-24","current":9.626346,"twenty":-1.799685,"median":-0.092199,"eighty":9.357074,"marketCap":280001516},{"date":"2021-10-01","current":9.418369,"twenty":-1.799685,"median":-0.092199,"eighty":9.38424,"marketCap":273952100},{"date":"2021-10-08","current":9.864033,"twenty":-1.799685,"median":-0.092199,"eighty":9.417671,"marketCap":286915133},{"date":"2021-10-15","current":9.418369,"twenty":-1.799685,"median":-0.092199,"eighty":9.44699,"marketCap":273952100},{"date":"2021-10-22","current":9.418369,"twenty":-1.799685,"median":-0.092199,"eighty":9.44808,"marketCap":273952100},{"date":"2021-10-29","current":9.685768,"twenty":-1.799685,"median":-0.092199,"eighty":9.47389,"marketCap":281729920},{"date":"2021-11-05","current":10.39883,"twenty":-1.799685,"median":-0.092199,"eighty":9.482862,"marketCap":302470773},{"date":"2021-11-12","current":11.593676,"twenty":-1.799685,"median":-0.092199,"eighty":9.495952,"marketCap":275755584},{"date":"2021-11-19","current":11.375613,"twenty":-1.799685,"median":-0.092199,"eighty":9.495952,"marketCap":270568959},{"date":"2021-11-26","current":11.012175,"twenty":-1.799685,"median":-0.092199,"eighty":9.495952,"marketCap":261924583},{"date":"2021-12-03","current":11.15755,"twenty":-1.799685,"median":-0.092199,"eighty":9.495952,"marketCap":265382333},{"date":"2021-12-10","current":11.230238,"twenty":-1.799685,"median":-0.092199,"eighty":9.495952,"marketCap":267111209},{"date":"2021-12-17","current":11.121206,"twenty":-1.799685,"median":-0.092199,"eighty":9.495952,"marketCap":264517896},{"date":"2021-12-23","current":11.15755,"twenty":-1.799685,"median":-0.092199,"eighty":9.495952,"marketCap":265382333},{"date":"2021-12-31","current":11.121206,"twenty":-1.799685,"median":-0.092199,"eighty":9.495952,"marketCap":264517896},{"date":"2022-01-07","current":10.830456,"twenty":-1.799454,"median":-0.092187,"eighty":9.504456,"marketCap":257602395},{"date":"2022-01-14","current":10.757768,"twenty":-1.799454,"median":-0.092187,"eighty":9.504456,"marketCap":255873520},{"date":"2022-01-21","current":9.921861,"twenty":-1.799454,"median":-0.092187,"eighty":9.504456,"marketCap":235991456},{"date":"2022-01-28","current":10.030892,"twenty":-1.799223,"median":-0.09207,"eighty":9.507502,"marketCap":238584769},{"date":"2022-02-04","current":9.921861,"twenty":-1.799223,"median":-0.09207,"eighty":9.507502,"marketCap":235991456},{"date":"2022-02-11","current":9.594766,"twenty":-1.799223,"median":-0.09207,"eighty":9.507502,"marketCap":228211518},{"date":"2022-02-18","current":9.594766,"twenty":-1.799223,"median":-0.09207,"eighty":9.507502,"marketCap":228211518},{"date":"2022-02-25","current":9.34036,"twenty":-1.799223,"median":-0.09207,"eighty":9.479481,"marketCap":222160455},{"date":"2022-03-04","current":8.940578,"twenty":-1.799223,"median":-0.09207,"eighty":9.456571,"marketCap":212651642},{"date":"2022-03-11","current":8.141014,"twenty":-1.799223,"median":-0.09207,"eighty":9.445899,"marketCap":193634015},{"date":"2022-03-18","current":8.567903,"twenty":-1.799223,"median":-0.09207,"eighty":9.418266,"marketCap":228291787},{"date":"2022-03-25","current":7.756549,"twenty":-1.799223,"median":-0.09207,"eighty":9.417102,"marketCap":206673247},{"date":"2022-04-01","current":8.270465,"twenty":-1.799223,"median":-0.09207,"eighty":9.388658,"marketCap":220366550},{"date":"2022-04-08","current":7.318705,"twenty":-1.799223,"median":-0.09207,"eighty":9.388658,"marketCap":195006908},{"date":"2022-04-14","current":7.154609,"twenty":-1.799223,"median":-0.09207,"eighty":9.388357,"marketCap":190634555},{"date":"2022-04-22","current":7.154609,"twenty":-1.799223,"median":-0.09207,"eighty":9.388357,"marketCap":190634555},{"date":"2022-04-29","current":7.285886,"twenty":-1.799223,"median":-0.09207,"eighty":9.388357,"marketCap":194132437},{"date":"2022-05-06","current":7.253067,"twenty":-1.799223,"median":-0.09207,"eighty":9.388357,"marketCap":193257967},{"date":"2022-05-13","current":12.993856,"twenty":-1.799223,"median":-0.09207,"eighty":9.388658,"marketCap":200235315},{"date":"2022-05-20","current":11.637975,"twenty":-1.799223,"median":-0.09207,"eighty":9.418369,"marketCap":179341195},{"date":"2022-05-27","current":13.219836,"twenty":-1.799223,"median":-0.09207,"eighty":9.44808,"marketCap":203717669},{"date":"2022-06-03","current":12.993856,"twenty":-1.799223,"median":-0.09207,"eighty":9.477791,"marketCap":200235315},{"date":"2022-06-10","current":13.841281,"twenty":-1.799223,"median":-0.09207,"eighty":9.510417,"marketCap":213294140},{"date":"2022-06-17","current":11.750965,"twenty":-1.799223,"median":-0.09207,"eighty":9.559497,"marketCap":181082372},{"date":"2022-06-24","current":13.558806,"twenty":-1.799454,"median":-0.092187,"eighty":9.566924,"marketCap":208941199},{"date":"2022-07-01","current":11.299005,"twenty":-1.799454,"median":-0.092187,"eighty":9.596635,"marketCap":174117666},{"date":"2022-07-08","current":10.56457,"twenty":-1.799454,"median":-0.092187,"eighty":9.596635,"marketCap":162800017},{"date":"2022-07-15","current":12.089935,"twenty":-1.799454,"median":-0.092187,"eighty":9.63385,"marketCap":186305902},{"date":"2022-07-22","current":11.69447,"twenty":-1.799454,"median":-0.092187,"eighty":9.66309,"marketCap":180211784},{"date":"2022-07-29","current":11.637975,"twenty":-1.799454,"median":-0.092187,"eighty":9.721572,"marketCap":179341195},{"date":"2022-08-05","current":11.524985,"twenty":-1.799454,"median":-0.092187,"eighty":9.750813,"marketCap":177600019},{"date":"2022-08-12","current":24.188358,"twenty":-1.799454,"median":-0.092187,"eighty":9.812829,"marketCap":202214677},{"date":"2022-08-19","current":24.292619,"twenty":-1.799454,"median":-0.092187,"eighty":9.867776,"marketCap":203086292},{"date":"2022-08-26","current":23.458537,"twenty":-1.799454,"median":-0.092187,"eighty":9.921861,"marketCap":196113372},{"date":"2022-09-02","current":23.458537,"twenty":-1.799454,"median":-0.092187,"eighty":9.926258,"marketCap":196113372},{"date":"2022-09-09","current":22.624456,"twenty":-1.799454,"median":-0.092187,"eighty":9.958999,"marketCap":189140452},{"date":"2022-09-16","current":22.832976,"twenty":-1.799454,"median":-0.092187,"eighty":9.970413,"marketCap":190883682},{"date":"2022-09-23","current":21.060553,"twenty":-1.799454,"median":-0.092187,"eighty":10.01607,"marketCap":176066227},{"date":"2022-09-30","current":22.415936,"twenty":-1.799454,"median":-0.092187,"eighty":10.044606,"marketCap":187397222},{"date":"2022-10-07","current":21.894635,"twenty":-1.799454,"median":-0.092187,"eighty":10.055568,"marketCap":183039147},{"date":"2022-10-14","current":22.937236,"twenty":-1.799454,"median":-0.092187,"eighty":10.102439,"marketCap":191755297},{"date":"2022-10-21","current":22.937236,"twenty":-1.799454,"median":-0.092187,"eighty":10.167193,"marketCap":191755297},{"date":"2022-10-28","current":23.250017,"twenty":-1.799454,"median":-0.092187,"eighty":10.321467,"marketCap":194370142},{"date":"2022-11-04","current":21.894635,"twenty":-1.799454,"median":-0.092187,"eighty":10.549651,"marketCap":183039147},{"date":"2022-11-11","current":60.028278,"twenty":-1.799454,"median":-0.092187,"eighty":10.735962,"marketCap":200494447},{"date":"2022-11-18","current":55.852397,"twenty":-1.799454,"median":-0.092187,"eighty":10.854947,"marketCap":186547007},{"date":"2022-11-25","current":55.06942,"twenty":-1.799454,"median":-0.092187,"eighty":10.903302,"marketCap":183931862},{"date":"2022-12-02","current":53.503465,"twenty":-1.799454,"median":-0.092187,"eighty":10.975831,"marketCap":178701572},{"date":"2022-12-09","current":54.547435,"twenty":-1.799454,"median":-0.092187,"eighty":11.012175,"marketCap":182188432},{"date":"2022-12-16","current":51.154532,"twenty":-1.799454,"median":-0.092187,"eighty":11.121206,"marketCap":170856138},{"date":"2022-12-23","current":52.198502,"twenty":-1.799454,"median":-0.092187,"eighty":11.186625,"marketCap":174342998},{"date":"2022-12-30","current":55.06942,"twenty":-1.799454,"median":-0.092187,"eighty":11.266582,"marketCap":183931862},{"date":"2023-01-06","current":94.172843,"twenty":-1.775502,"median":-0.090632,"eighty":11.300573,"marketCap":314537297},{"date":"2023-01-13","current":100.165661,"twenty":-1.716569,"median":-0.088485,"eighty":11.3555,"marketCap":334553307},{"date":"2023-01-20","current":101.021778,"twenty":-1.695139,"median":-0.086669,"eighty":11.411957,"marketCap":337412737},{"date":"2023-01-27","current":100.593719,"twenty":-1.626026,"median":-0.084192,"eighty":11.46849,"marketCap":335983022},{"date":"2023-02-03","current":105.73042,"twenty":-1.581355,"median":-0.082187,"eighty":11.524985,"marketCap":353139602},{"date":"2023-02-10","current":103.590128,"twenty":-1.553699,"median":-0.081238,"eighty":11.586358,"marketCap":345991027},{"date":"2023-02-17","current":99.737602,"twenty":-1.530992,"median":-0.080491,"eighty":11.660573,"marketCap":333123592},{"date":"2023-02-24","current":99.737602,"twenty":-1.517731,"median":-0.079822,"eighty":11.830058,"marketCap":333123592},{"date":"2023-03-03","current":107.442653,"twenty":-1.502955,"median":-0.07894,"eighty":12.056038,"marketCap":358858462},{"date":"2023-03-10","current":110.011004,"twenty":-1.487058,"median":-0.077456,"eighty":12.225523,"marketCap":367436752},{"date":"2023-03-17","current":-3.551199,"twenty":-1.476074,"median":-0.077002,"eighty":12.282018,"marketCap":213217517},{"date":"2023-03-24","current":-3.551199,"twenty":-1.476074,"median":-0.077002,"eighty":12.282018,"marketCap":213217517},{"date":"2023-03-31","current":-3.534288,"twenty":-1.480956,"median":-0.077026,"eighty":12.270719,"marketCap":212202195},{"date":"2023-04-06","current":-3.669572,"twenty":-1.480956,"median":-0.077026,"eighty":12.270719,"marketCap":220324767},{"date":"2023-04-14","current":-3.787945,"twenty":-1.476074,"median":-0.077002,"eighty":12.282018,"marketCap":227432018},{"date":"2023-04-21","current":-3.737214,"twenty":-1.476074,"median":-0.077002,"eighty":12.282018,"marketCap":224386053},{"date":"2023-04-28","current":-3.754124,"twenty":-1.476074,"median":-0.077002,"eighty":12.282018,"marketCap":225401375},{"date":"2023-05-05","current":-3.58502,"twenty":-1.476074,"median":-0.077002,"eighty":12.282018,"marketCap":215248160},{"date":"2023-05-12","current":-2.983659,"twenty":-1.476074,"median":-0.077002,"eighty":12.282018,"marketCap":207125588},{"date":"2023-05-19","current":-3.019782,"twenty":-1.476074,"median":-0.077002,"eighty":12.282018,"marketCap":209633277},{"date":"2023-05-26","current":-3.034441,"twenty":-1.476074,"median":-0.077002,"eighty":12.282018,"marketCap":210650914},{"date":"2023-06-02","current":-3.005123,"twenty":-1.476074,"median":-0.077002,"eighty":12.282018,"marketCap":208615640},{"date":"2023-06-09","current":-3.195692,"twenty":-1.476074,"median":-0.077002,"eighty":12.282018,"marketCap":221844924},{"date":"2023-06-16","current":-3.0491,"twenty":-1.476074,"median":-0.077002,"eighty":12.282018,"marketCap":211668552},{"date":"2023-06-23","current":-3.137055,"twenty":-1.473335,"median":-0.076962,"eighty":12.293317,"marketCap":217774375},{"date":"2023-06-30","current":-3.0491,"twenty":-1.472427,"median":-0.076922,"eighty":12.304616,"marketCap":211668552},{"date":"2023-07-07","current":-2.785236,"twenty":-1.468797,"median":-0.076882,"eighty":12.315915,"marketCap":193351081},{"date":"2023-07-14","current":-2.536031,"twenty":-1.468797,"median":-0.076842,"eighty":12.327214,"marketCap":176051247},{"date":"2023-07-21","current":-2.829213,"twenty":-1.457411,"median":-0.075676,"eighty":12.349812,"marketCap":196403993},{"date":"2023-07-28","current":-2.843873,"twenty":-1.457411,"median":-0.075257,"eighty":12.361111,"marketCap":197421630},{"date":"2023-08-04","current":-2.814554,"twenty":-1.457411,"median":-0.074837,"eighty":12.37241,"marketCap":195386355},{"date":"2023-08-11","current":-2.421987,"twenty":-1.44872,"median":-0.074803,"eighty":12.37241,"marketCap":177810176},{"date":"2023-08-18","current":-2.629586,"twenty":-1.44872,"median":-0.074803,"eighty":12.37241,"marketCap":193051048},{"date":"2023-08-25","current":-2.532706,"twenty":-1.44872,"median":-0.074803,"eighty":12.37241,"marketCap":185938641},{"date":"2023-09-01","current":-2.366627,"twenty":-1.44872,"median":-0.074803,"eighty":12.37241,"marketCap":173745943},{"date":"2023-09-08","current":-2.505027,"twenty":-1.457411,"median":-0.074803,"eighty":12.37241,"marketCap":183906525},{"date":"2023-09-15","current":-2.588066,"twenty":-1.468797,"median":-0.074803,"eighty":12.37241,"marketCap":190002874},{"date":"2023-09-22","current":-2.615746,"twenty":-1.480956,"median":-0.074803,"eighty":12.37241,"marketCap":192034990},{"date":"2023-09-29","current":-2.505027,"twenty":-1.480956,"median":-0.074803,"eighty":12.37241,"marketCap":183906525},{"date":"2023-10-06","current":-2.145188,"twenty":-1.48246,"median":-0.074803,"eighty":12.37241,"marketCap":157489013},{"date":"2023-10-13","current":-2.172868,"twenty":-1.48246,"median":-0.074803,"eighty":12.37241,"marketCap":159521129},{"date":"2023-10-20","current":-2.366627,"twenty":-1.48246,"median":-0.074803,"eighty":12.37241,"marketCap":173745943},{"date":"2023-10-27","current":-2.214388,"twenty":-1.46652,"median":-0.074313,"eighty":12.37241,"marketCap":162569304},{"date":"2023-11-03","current":-2.352787,"twenty":-1.457411,"median":-0.074255,"eighty":12.37241,"marketCap":172729885},{"date":"2023-11-10","current":-2.274662,"twenty":-1.468797,"median":-0.074255,"eighty":12.37241,"marketCap":156455822},{"date":"2023-11-17","current":-2.421415,"twenty":-1.491569,"median":-0.074255,"eighty":12.37241,"marketCap":166549746},{"date":"2023-11-24","current":-2.480116,"twenty":-1.514341,"median":-0.074255,"eighty":12.37241,"marketCap":170587315},{"date":"2023-12-01","current":-2.626868,"twenty":-1.537113,"median":-0.074255,"eighty":12.37241,"marketCap":180681239},{"date":"2023-12-08","current":-3.272579,"twenty":-1.591766,"median":-0.074313,"eighty":12.37241,"marketCap":225094505},{"date":"2023-12-15","current":-3.522058,"twenty":-1.819487,"median":-0.074313,"eighty":12.37241,"marketCap":242254176},{"date":"2023-12-21","current":-3.580759,"twenty":-1.83315,"median":-0.074313,"eighty":12.37241,"marketCap":246291745},{"date":"2024-01-05","current":-3.008424,"twenty":-2.025179,"median":-0.073902,"eighty":12.4854,"marketCap":206925442},{"date":"2024-01-12","current":-2.817646,"twenty":-2.042197,"median":-0.073902,"eighty":12.4854,"marketCap":193803340},{"date":"2024-01-19","current":-2.634206,"twenty":-2.059215,"median":-0.073702,"eighty":12.488774,"marketCap":181185935},{"date":"2024-01-26","current":-2.494791,"twenty":-2.076234,"median":-0.073902,"eighty":12.4854,"marketCap":171596708},{"date":"2024-02-02","current":-2.597518,"twenty":-2.076234,"median":-0.073902,"eighty":12.4854,"marketCap":178662454},{"date":"2024-02-09","current":-2.568167,"twenty":-2.11027,"median":-0.073902,"eighty":12.4854,"marketCap":176643670},{"date":"2024-02-16","current":-2.568167,"twenty":-2.11027,"median":-0.073902,"eighty":12.4854,"marketCap":176643670},{"date":"2024-02-23","current":-2.098559,"twenty":-2.127288,"median":-0.073902,"eighty":12.4854,"marketCap":144343113},{"date":"2024-03-01","current":-1.981157,"twenty":-2.127288,"median":-0.074019,"eighty":12.462802,"marketCap":136267974},{"date":"2024-03-08","current":-2.069209,"twenty":-2.127288,"median":-0.074019,"eighty":12.462802,"marketCap":142324328},{"date":"2024-03-15","current":-3.620945,"twenty":-2.127288,"median":-0.074019,"eighty":12.462802,"marketCap":139656246},{"date":"2024-03-22","current":-5.027644,"twenty":-2.144307,"median":-0.074019,"eighty":12.462802,"marketCap":193911191},{"date":"2024-03-28","current":-5.652843,"twenty":-2.15726,"median":-0.074019,"eighty":12.462802,"marketCap":218024500},{"date":"2024-04-05","current":-5.757043,"twenty":-2.161325,"median":-0.073902,"eighty":12.4854,"marketCap":222043385},{"date":"2024-04-12","current":-5.079744,"twenty":-2.178343,"median":-0.073902,"eighty":12.4854,"marketCap":195920634},{"date":"2024-04-19","current":-5.079744,"twenty":-2.195362,"median":-0.073902,"eighty":12.4854,"marketCap":195920634},{"date":"2024-04-26","current":-5.431418,"twenty":-2.215646,"median":-0.074019,"eighty":12.462802,"marketCap":209484370},{"date":"2024-05-03","current":-5.757043,"twenty":-2.255908,"median":-0.074019,"eighty":12.462802,"marketCap":222043385},{"date":"2024-05-10","current":-5.730993,"twenty":-2.272417,"median":-0.074019,"eighty":12.462802,"marketCap":221038664},{"date":"2024-05-17","current":-8.550958,"twenty":-2.311078,"median":-0.074019,"eighty":12.462802,"marketCap":220460790},{"date":"2024-05-24","current":-8.045674,"twenty":-2.352787,"median":-0.074019,"eighty":12.462802,"marketCap":207433561},{"date":"2024-05-31","current":-8.045674,"twenty":-2.366627,"median":-0.074019,"eighty":12.462802,"marketCap":207433561},{"date":"2024-06-07","current":-8.356618,"twenty":-2.421415,"median":-0.07584,"eighty":12.462802,"marketCap":215450317},{"date":"2024-06-14","current":-7.851334,"twenty":-2.435827,"median":-0.074837,"eighty":12.4854,"marketCap":202423089},{"date":"2024-06-21","current":-7.73473,"twenty":-2.449667,"median":-0.074803,"eighty":12.488774,"marketCap":199416805},{"date":"2024-06-28","current":-8.084542,"twenty":-2.460739,"median":-0.074196,"eighty":12.498897,"marketCap":208435656},{"date":"2024-07-05","current":-7.54039,"twenty":-2.480116,"median":-0.074196,"eighty":12.498897,"marketCap":194406333},{"date":"2024-07-12","current":-7.73473,"twenty":-2.50298,"median":-0.074196,"eighty":12.498897,"marketCap":199416805},{"date":"2024-07-15","current":-7.73473,"twenty":-2.505027,"median":-0.074196,"eighty":12.498897,"marketCap":199416805},{"date":"2024-08-02","current":-7.307182,"twenty":-2.520976,"median":-0.077229,"eighty":12.993856,"marketCap":188393766},{"date":"2024-08-09","current":-5.526481,"twenty":-2.539141,"median":-0.077229,"eighty":12.993856,"marketCap":181379104},{"date":"2024-08-16","current":-5.684888,"twenty":-2.562371,"median":-0.079475,"eighty":12.993856,"marketCap":186578038},{"date":"2024-08-23","current":-5.472085,"twenty":-2.574226,"median":-0.080564,"eighty":12.993856,"marketCap":179593833},{"date":"2024-08-30","current":-5.472085,"twenty":-2.588066,"median":-0.081446,"eighty":12.993856,"marketCap":179593833},{"date":"2024-09-06","current":-5.107279,"twenty":-2.597518,"median":-0.08345,"eighty":12.993856,"marketCap":167620911},{"date":"2024-09-13","current":-4.955277,"twenty":-2.612193,"median":-0.091542,"eighty":12.993856,"marketCap":162632193},{"date":"2024-09-20","current":-4.52967,"twenty":-2.615746,"median":-0.097007,"eighty":12.993856,"marketCap":148663784},{"date":"2024-09-27","current":-5.350483,"twenty":-2.629586,"median":-0.097007,"eighty":12.993856,"marketCap":175602859},{"date":"2024-10-04","current":-4.924877,"twenty":-2.641543,"median":-0.113009,"eighty":12.993856,"marketCap":161634450},{"date":"2024-10-11","current":-5.13768,"twenty":-2.719002,"median":-0.137416,"eighty":12.993856,"marketCap":168618654},{"date":"2024-10-18","current":-5.502486,"twenty":-2.770577,"median":-0.143481,"eighty":12.993856,"marketCap":180591577},{"date":"2024-10-25","current":-5.076879,"twenty":-2.79233,"median":-0.151801,"eighty":12.993856,"marketCap":166623167},{"date":"2024-10-31","current":-4.864076,"twenty":-2.815791,"median":-0.158183,"eighty":12.993856,"marketCap":159638963},{"date":"2024-11-08","current":-5.624087,"twenty":-2.838009,"median":-0.164203,"eighty":12.993856,"marketCap":184582551},{"date":"2024-11-15","current":-2.557254,"twenty":-2.856528,"median":-0.165823,"eighty":12.993856,"marketCap":163053077},{"date":"2024-11-22","current":-2.604033,"twenty":-2.856528,"median":-0.170771,"eighty":12.993856,"marketCap":166035755},{"date":"2024-11-29","current":-2.541661,"twenty":-2.856528,"median":-0.174603,"eighty":12.993856,"marketCap":162058851},{"date":"2024-12-06","current":-2.338952,"twenty":-2.856528,"median":-0.178303,"eighty":12.993856,"marketCap":149133912},{"date":"2024-12-13","current":-2.12065,"twenty":-2.856528,"median":-0.182813,"eighty":12.993856,"marketCap":135214746},{"date":"2024-12-20","current":-2.307766,"twenty":-2.856528,"median":-0.183908,"eighty":12.993856,"marketCap":147145459},{"date":"2024-12-27","current":-2.073871,"twenty":-2.856528,"median":-0.186097,"eighty":12.993856,"marketCap":132232068},{"date":"2025-01-03","current":-2.214208,"twenty":-2.856528,"median":-0.188484,"eighty":12.993856,"marketCap":141180103},{"date":"2025-01-10","current":-1.949127,"twenty":-2.85753,"median":-0.190739,"eighty":12.993856,"marketCap":124278260},{"date":"2025-01-17","current":-1.949127,"twenty":-2.85753,"median":-0.192665,"eighty":12.993856,"marketCap":124278260},{"date":"2025-01-24","current":-1.661914,"twenty":-2.85753,"median":-0.194406,"eighty":12.993856,"marketCap":105965293},{"date":"2025-01-31","current":-1.587053,"twenty":-2.85753,"median":-0.215271,"eighty":12.993856,"marketCap":101192081},{"date":"2025-02-07","current":-1.36247,"twenty":-2.85753,"median":-0.246049,"eighty":12.993856,"marketCap":86872447},{"date":"2025-02-14","current":-1.542136,"twenty":-2.85753,"median":-0.444574,"eighty":12.993856,"marketCap":98328154},{"date":"2025-02-21","current":-1.302581,"twenty":-2.85753,"median":-0.536452,"eighty":12.993856,"marketCap":83053878},{"date":"2025-02-28","current":-1.377442,"twenty":-2.85753,"median":-0.565707,"eighty":12.993856,"marketCap":87827089},{"date":"2025-03-07","current":-1.123214,"twenty":-2.858532,"median":-0.600037,"eighty":12.993856,"marketCap":71617263},{"date":"2025-03-14","current":-0.419232,"twenty":-2.858532,"median":-0.600037,"eighty":12.993856,"marketCap":84252692}],"customCompares":[{"symbol":"MHLD","name":"Maiden Holdings","items":[{"date":"2020-03-20","value":-0.253457,"marketCap":33431743},{"date":"2020-03-27","value":-0.541591,"marketCap":71437480},{"date":"2020-04-03","value":-0.533142,"marketCap":70323089},{"date":"2020-04-09","value":-0.674624,"marketCap":88984987},{"date":"2020-04-17","value":-0.624185,"marketCap":82331904},{"date":"2020-04-24","value":-0.725064,"marketCap":95638071},{"date":"2020-05-01","value":-0.63049,"marketCap":83163540},{"date":"2020-05-08","value":-0.615611,"marketCap":81200880},{"date":"2020-05-15","value":-1.104444,"marketCap":82177271},{"date":"2020-05-22","value":-1.480183,"marketCap":110134488},{"date":"2020-05-29","value":-1.366323,"marketCap":101662604},{"date":"2020-06-05","value":-1.389095,"marketCap":103356981},{"date":"2020-06-12","value":-1.514341,"marketCap":112676053},{"date":"2020-06-19","value":-1.434639,"marketCap":106745734},{"date":"2020-06-26","value":-1.400481,"marketCap":104204169},{"date":"2020-07-02","value":-1.434639,"marketCap":106745734},{"date":"2020-07-10","value":-1.457411,"marketCap":108440111},{"date":"2020-07-17","value":-1.423253,"marketCap":105898546},{"date":"2020-07-24","value":-1.537113,"marketCap":114370429},{"date":"2020-07-31","value":-1.605429,"marketCap":119453560},{"date":"2020-08-07","value":-1.798992,"marketCap":133855762},{"date":"2020-08-14","value":-2.773984,"marketCap":138091704},{"date":"2020-08-21","value":-2.263435,"marketCap":112676053},{"date":"2020-08-28","value":-2.178343,"marketCap":108440111},{"date":"2020-09-04","value":-2.144307,"marketCap":106745734},{"date":"2020-09-11","value":-2.059215,"marketCap":102509792},{"date":"2020-09-18","value":-2.144307,"marketCap":106745734},{"date":"2020-09-25","value":-2.00816,"marketCap":99968227},{"date":"2020-10-02","value":-2.11027,"marketCap":105051357},{"date":"2020-10-09","value":-2.076234,"marketCap":103356981},{"date":"2020-10-16","value":-2.059215,"marketCap":102509792},{"date":"2020-10-23","value":-2.059215,"marketCap":102509792},{"date":"2020-10-30","value":-2.076234,"marketCap":103356981},{"date":"2020-11-06","value":-2.11027,"marketCap":105051357},{"date":"2020-11-13","value":11.007995,"marketCap":117873613},{"date":"2020-11-20","value":18.769028,"marketCap":200978751},{"date":"2020-11-27","value":17.739503,"marketCap":189954600},{"date":"2020-12-04","value":16.630784,"marketCap":178082438},{"date":"2020-12-11","value":16.709978,"marketCap":178930449},{"date":"2020-12-18","value":18.214668,"marketCap":195042670},{"date":"2020-12-24","value":17.581115,"marketCap":188258577},{"date":"2020-12-31","value":19.719358,"marketCap":211154890},{"date":"2021-01-08","value":17.818697,"marketCap":190802612},{"date":"2021-01-15","value":17.739503,"marketCap":189954600},{"date":"2021-01-22","value":19.56097,"marketCap":209458867},{"date":"2021-01-29","value":18.214668,"marketCap":195042670},{"date":"2021-02-05","value":19.640164,"marketCap":210306879},{"date":"2021-02-12","value":21.857602,"marketCap":234051204},{"date":"2021-02-19","value":21.144854,"marketCap":226419099},{"date":"2021-02-26","value":21.382437,"marketCap":228963134},{"date":"2021-03-05","value":22.57035,"marketCap":241683308},{"date":"2021-03-12","value":23.679069,"marketCap":253555471},{"date":"2021-03-19","value":6.702964,"marketCap":279929195},{"date":"2021-03-26","value":6.68234,"marketCap":279067874},{"date":"2021-04-01","value":6.86796,"marketCap":286819759},{"date":"2021-04-09","value":7.532441,"marketCap":314569815},{"date":"2021-04-16","value":7.156863,"marketCap":298884893},{"date":"2021-04-23","value":7.135997,"marketCap":298013509},{"date":"2021-04-30","value":7.761962,"marketCap":324155045},{"date":"2021-05-07","value":8.074944,"marketCap":337225813},{"date":"2021-05-14","value":9.67364,"marketCap":292018183},{"date":"2021-05-21","value":9.302675,"marketCap":280819845},{"date":"2021-05-28","value":10.044606,"marketCap":303216520},{"date":"2021-06-04","value":9.958999,"marketCap":300632288},{"date":"2021-06-11","value":9.958999,"marketCap":300632288},{"date":"2021-06-18","value":9.987534,"marketCap":301493699},{"date":"2021-06-25","value":10.101678,"marketCap":304939341},{"date":"2021-07-02","value":9.445354,"marketCap":285126898},{"date":"2021-07-09","value":9.958999,"marketCap":300632288},{"date":"2021-07-16","value":9.47389,"marketCap":285988309},{"date":"2021-07-23","value":9.958999,"marketCap":300632288},{"date":"2021-07-30","value":9.645105,"marketCap":291156772},{"date":"2021-08-06","value":9.787784,"marketCap":295463825},{"date":"2021-08-13","value":9.269814,"marketCap":269631089},{"date":"2021-08-20","value":9.299525,"marketCap":270495291},{"date":"2021-08-27","value":9.44808,"marketCap":274816302},{"date":"2021-09-03","value":9.44808,"marketCap":274816302},{"date":"2021-09-10","value":9.299525,"marketCap":270495291},{"date":"2021-09-17","value":10.07201,"marketCap":292964549},{"date":"2021-09-24","value":9.626346,"marketCap":280001516},{"date":"2021-10-01","value":9.418369,"marketCap":273952100},{"date":"2021-10-08","value":9.864033,"marketCap":286915133},{"date":"2021-10-15","value":9.418369,"marketCap":273952100},{"date":"2021-10-22","value":9.418369,"marketCap":273952100},{"date":"2021-10-29","value":9.685768,"marketCap":281729920},{"date":"2021-11-05","value":10.39883,"marketCap":302470773},{"date":"2021-11-12","value":11.593676,"marketCap":275755584},{"date":"2021-11-19","value":11.375613,"marketCap":270568959},{"date":"2021-11-26","value":11.012175,"marketCap":261924583},{"date":"2021-12-03","value":11.15755,"marketCap":265382333},{"date":"2021-12-10","value":11.230238,"marketCap":267111209},{"date":"2021-12-17","value":11.121206,"marketCap":264517896},{"date":"2021-12-23","value":11.15755,"marketCap":265382333},{"date":"2021-12-31","value":11.121206,"marketCap":264517896},{"date":"2022-01-07","value":10.830456,"marketCap":257602395},{"date":"2022-01-14","value":10.757768,"marketCap":255873520},{"date":"2022-01-21","value":9.921861,"marketCap":235991456},{"date":"2022-01-28","value":10.030892,"marketCap":238584769},{"date":"2022-02-04","value":9.921861,"marketCap":235991456},{"date":"2022-02-11","value":9.594766,"marketCap":228211518},{"date":"2022-02-18","value":9.594766,"marketCap":228211518},{"date":"2022-02-25","value":9.34036,"marketCap":222160455},{"date":"2022-03-04","value":8.940578,"marketCap":212651642},{"date":"2022-03-11","value":8.141014,"marketCap":193634015},{"date":"2022-03-18","value":8.567903,"marketCap":228291787},{"date":"2022-03-25","value":7.756549,"marketCap":206673247},{"date":"2022-04-01","value":8.270465,"marketCap":220366550},{"date":"2022-04-08","value":7.318705,"marketCap":195006908},{"date":"2022-04-14","value":7.154609,"marketCap":190634555},{"date":"2022-04-22","value":7.154609,"marketCap":190634555},{"date":"2022-04-29","value":7.285886,"marketCap":194132437},{"date":"2022-05-06","value":7.253067,"marketCap":193257967},{"date":"2022-05-13","value":12.993856,"marketCap":200235315},{"date":"2022-05-20","value":11.637975,"marketCap":179341195},{"date":"2022-05-27","value":13.219836,"marketCap":203717669},{"date":"2022-06-03","value":12.993856,"marketCap":200235315},{"date":"2022-06-10","value":13.841281,"marketCap":213294140},{"date":"2022-06-17","value":11.750965,"marketCap":181082372},{"date":"2022-06-24","value":13.558806,"marketCap":208941199},{"date":"2022-07-01","value":11.299005,"marketCap":174117666},{"date":"2022-07-08","value":10.56457,"marketCap":162800017},{"date":"2022-07-15","value":12.089935,"marketCap":186305902},{"date":"2022-07-22","value":11.69447,"marketCap":180211784},{"date":"2022-07-29","value":11.637975,"marketCap":179341195},{"date":"2022-08-05","value":11.524985,"marketCap":177600019},{"date":"2022-08-12","value":24.188358,"marketCap":202214677},{"date":"2022-08-19","value":24.292619,"marketCap":203086292},{"date":"2022-08-26","value":23.458537,"marketCap":196113372},{"date":"2022-09-02","value":23.458537,"marketCap":196113372},{"date":"2022-09-09","value":22.624456,"marketCap":189140452},{"date":"2022-09-16","value":22.832976,"marketCap":190883682},{"date":"2022-09-23","value":21.060553,"marketCap":176066227},{"date":"2022-09-30","value":22.415936,"marketCap":187397222},{"date":"2022-10-07","value":21.894635,"marketCap":183039147},{"date":"2022-10-14","value":22.937236,"marketCap":191755297},{"date":"2022-10-21","value":22.937236,"marketCap":191755297},{"date":"2022-10-28","value":23.250017,"marketCap":194370142},{"date":"2022-11-04","value":21.894635,"marketCap":183039147},{"date":"2022-11-11","value":60.028278,"marketCap":200494447},{"date":"2022-11-18","value":55.852397,"marketCap":186547007},{"date":"2022-11-25","value":55.06942,"marketCap":183931862},{"date":"2022-12-02","value":53.503465,"marketCap":178701572},{"date":"2022-12-09","value":54.547435,"marketCap":182188432},{"date":"2022-12-16","value":51.154532,"marketCap":170856138},{"date":"2022-12-23","value":52.198502,"marketCap":174342998},{"date":"2022-12-30","value":55.06942,"marketCap":183931862},{"date":"2023-01-06","value":94.172843,"marketCap":314537297},{"date":"2023-01-13","value":100.165661,"marketCap":334553307},{"date":"2023-01-20","value":101.021778,"marketCap":337412737},{"date":"2023-01-27","value":100.593719,"marketCap":335983022},{"date":"2023-02-03","value":105.73042,"marketCap":353139602},{"date":"2023-02-10","value":103.590128,"marketCap":345991027},{"date":"2023-02-17","value":99.737602,"marketCap":333123592},{"date":"2023-02-24","value":99.737602,"marketCap":333123592},{"date":"2023-03-03","value":107.442653,"marketCap":358858462},{"date":"2023-03-10","value":110.011004,"marketCap":367436752},{"date":"2023-03-17","value":-3.551199,"marketCap":213217517},{"date":"2023-03-24","value":-3.551199,"marketCap":213217517},{"date":"2023-03-31","value":-3.534288,"marketCap":212202195},{"date":"2023-04-06","value":-3.669572,"marketCap":220324767},{"date":"2023-04-14","value":-3.787945,"marketCap":227432018},{"date":"2023-04-21","value":-3.737214,"marketCap":224386053},{"date":"2023-04-28","value":-3.754124,"marketCap":225401375},{"date":"2023-05-05","value":-3.58502,"marketCap":215248160},{"date":"2023-05-12","value":-2.983659,"marketCap":207125588},{"date":"2023-05-19","value":-3.019782,"marketCap":209633277},{"date":"2023-05-26","value":-3.034441,"marketCap":210650914},{"date":"2023-06-02","value":-3.005123,"marketCap":208615640},{"date":"2023-06-09","value":-3.195692,"marketCap":221844924},{"date":"2023-06-16","value":-3.0491,"marketCap":211668552},{"date":"2023-06-23","value":-3.137055,"marketCap":217774375},{"date":"2023-06-30","value":-3.0491,"marketCap":211668552},{"date":"2023-07-07","value":-2.785236,"marketCap":193351081},{"date":"2023-07-14","value":-2.536031,"marketCap":176051247},{"date":"2023-07-21","value":-2.829213,"marketCap":196403993},{"date":"2023-07-28","value":-2.843873,"marketCap":197421630},{"date":"2023-08-04","value":-2.814554,"marketCap":195386355},{"date":"2023-08-11","value":-2.421987,"marketCap":177810176},{"date":"2023-08-18","value":-2.629586,"marketCap":193051048},{"date":"2023-08-25","value":-2.532706,"marketCap":185938641},{"date":"2023-09-01","value":-2.366627,"marketCap":173745943},{"date":"2023-09-08","value":-2.505027,"marketCap":183906525},{"date":"2023-09-15","value":-2.588066,"marketCap":190002874},{"date":"2023-09-22","value":-2.615746,"marketCap":192034990},{"date":"2023-09-29","value":-2.505027,"marketCap":183906525},{"date":"2023-10-06","value":-2.145188,"marketCap":157489013},{"date":"2023-10-13","value":-2.172868,"marketCap":159521129},{"date":"2023-10-20","value":-2.366627,"marketCap":173745943},{"date":"2023-10-27","value":-2.214388,"marketCap":162569304},{"date":"2023-11-03","value":-2.352787,"marketCap":172729885},{"date":"2023-11-10","value":-2.274662,"marketCap":156455822},{"date":"2023-11-17","value":-2.421415,"marketCap":166549746},{"date":"2023-11-24","value":-2.480116,"marketCap":170587315},{"date":"2023-12-01","value":-2.626868,"marketCap":180681239},{"date":"2023-12-08","value":-3.272579,"marketCap":225094505},{"date":"2023-12-15","value":-3.522058,"marketCap":242254176},{"date":"2023-12-21","value":-3.580759,"marketCap":246291745},{"date":"2024-01-05","value":-3.008424,"marketCap":206925442},{"date":"2024-01-12","value":-2.817646,"marketCap":193803340},{"date":"2024-01-19","value":-2.634206,"marketCap":181185935},{"date":"2024-01-26","value":-2.494791,"marketCap":171596708},{"date":"2024-02-02","value":-2.597518,"marketCap":178662454},{"date":"2024-02-09","value":-2.568167,"marketCap":176643670},{"date":"2024-02-16","value":-2.568167,"marketCap":176643670},{"date":"2024-02-23","value":-2.098559,"marketCap":144343113},{"date":"2024-03-01","value":-1.981157,"marketCap":136267974},{"date":"2024-03-08","value":-2.069209,"marketCap":142324328},{"date":"2024-03-15","value":-3.620945,"marketCap":139656246},{"date":"2024-03-22","value":-5.027644,"marketCap":193911191},{"date":"2024-03-28","value":-5.652843,"marketCap":218024500},{"date":"2024-04-05","value":-5.757043,"marketCap":222043385},{"date":"2024-04-12","value":-5.079744,"marketCap":195920634},{"date":"2024-04-19","value":-5.079744,"marketCap":195920634},{"date":"2024-04-26","value":-5.431418,"marketCap":209484370},{"date":"2024-05-03","value":-5.757043,"marketCap":222043385},{"date":"2024-05-10","value":-5.730993,"marketCap":221038664},{"date":"2024-05-17","value":-8.550958,"marketCap":220460790},{"date":"2024-05-24","value":-8.045674,"marketCap":207433561},{"date":"2024-05-31","value":-8.045674,"marketCap":207433561},{"date":"2024-06-07","value":-8.356618,"marketCap":215450317},{"date":"2024-06-14","value":-7.851334,"marketCap":202423089},{"date":"2024-06-21","value":-7.73473,"marketCap":199416805},{"date":"2024-06-28","value":-8.084542,"marketCap":208435656},{"date":"2024-07-05","value":-7.54039,"marketCap":194406333},{"date":"2024-07-12","value":-7.73473,"marketCap":199416805},{"date":"2024-07-15","value":-7.73473,"marketCap":199416805},{"date":"2024-08-02","value":-7.307182,"marketCap":188393766},{"date":"2024-08-09","value":-5.526481,"marketCap":181379104},{"date":"2024-08-16","value":-5.684888,"marketCap":186578038},{"date":"2024-08-23","value":-5.472085,"marketCap":179593833},{"date":"2024-08-30","value":-5.472085,"marketCap":179593833},{"date":"2024-09-06","value":-5.107279,"marketCap":167620911},{"date":"2024-09-13","value":-4.955277,"marketCap":162632193},{"date":"2024-09-20","value":-4.52967,"marketCap":148663784},{"date":"2024-09-27","value":-5.350483,"marketCap":175602859},{"date":"2024-10-04","value":-4.924877,"marketCap":161634450},{"date":"2024-10-11","value":-5.13768,"marketCap":168618654},{"date":"2024-10-18","value":-5.502486,"marketCap":180591577},{"date":"2024-10-25","value":-5.076879,"marketCap":166623167},{"date":"2024-10-31","value":-4.864076,"marketCap":159638963},{"date":"2024-11-08","value":-5.624087,"marketCap":184582551},{"date":"2024-11-15","value":-2.557254,"marketCap":163053077},{"date":"2024-11-22","value":-2.604033,"marketCap":166035755},{"date":"2024-11-29","value":-2.541661,"marketCap":162058851},{"date":"2024-12-06","value":-2.338952,"marketCap":149133912},{"date":"2024-12-13","value":-2.12065,"marketCap":135214746},{"date":"2024-12-20","value":-2.307766,"marketCap":147145459},{"date":"2024-12-27","value":-2.073871,"marketCap":132232068},{"date":"2025-01-03","value":-2.214208,"marketCap":141180103},{"date":"2025-01-10","value":-1.949127,"marketCap":124278260},{"date":"2025-01-17","value":-1.949127,"marketCap":124278260},{"date":"2025-01-24","value":-1.661914,"marketCap":105965293},{"date":"2025-01-31","value":-1.587053,"marketCap":101192081},{"date":"2025-02-07","value":-1.36247,"marketCap":86872447},{"date":"2025-02-14","value":-1.542136,"marketCap":98328154},{"date":"2025-02-21","value":-1.302581,"marketCap":83053878},{"date":"2025-02-28","value":-1.377442,"marketCap":87827089},{"date":"2025-03-07","value":-1.123214,"marketCap":71617263},{"date":"2025-03-14","value":-0.419232,"marketCap":84252692}]},{"symbol":"EG","name":"Everest Group","items":[{"date":"2023-07-14","value":23.129068,"marketCap":15357701337},{"date":"2023-07-21","value":23.869219,"marketCap":15849161673},{"date":"2023-07-28","value":12.818237,"marketCap":15535703756},{"date":"2023-08-04","value":12.974519,"marketCap":15725117034},{"date":"2023-08-11","value":12.842016,"marketCap":15564523788},{"date":"2023-08-18","value":12.433407,"marketCap":15069288940},{"date":"2023-08-25","value":12.823394,"marketCap":15541953926},{"date":"2023-09-01","value":12.916504,"marketCap":15654803234},{"date":"2023-09-08","value":13.150712,"marketCap":15938662647},{"date":"2023-09-15","value":13.614471,"marketCap":16500739008},{"date":"2023-09-22","value":14.054953,"marketCap":17034603042},{"date":"2023-09-29","value":13.661742,"marketCap":16558031734},{"date":"2023-10-06","value":13.861929,"marketCap":16800657746},{"date":"2023-10-13","value":14.105447,"marketCap":17095802090},{"date":"2023-10-20","value":14.390865,"marketCap":17441728623},{"date":"2023-10-27","value":7.529706,"marketCap":16633119927},{"date":"2023-11-03","value":7.504245,"marketCap":16576877584},{"date":"2023-11-10","value":7.467514,"marketCap":16495737492},{"date":"2023-11-17","value":7.843472,"marketCap":17326230207},{"date":"2023-11-24","value":8.136932,"marketCap":17974483142},{"date":"2023-12-01","value":8.064255,"marketCap":17813938573},{"date":"2023-12-08","value":7.530173,"marketCap":16634152944},{"date":"2023-12-15","value":7.086644,"marketCap":15654397170},{"date":"2023-12-22","value":7.02477,"marketCap":15517717335},{"date":"2023-12-29","value":6.926165,"marketCap":15299897406},{"date":"2024-01-05","value":7.222374,"marketCap":15954225000},{"date":"2024-01-12","value":7.353587,"marketCap":16244073032},{"date":"2024-01-19","value":7.246535,"marketCap":16007595222},{"date":"2024-01-26","value":7.396604,"marketCap":16339098061},{"date":"2024-02-02","value":7.432943,"marketCap":16419370345},{"date":"2024-02-09","value":6.11224,"marketCap":15384508733},{"date":"2024-02-16","value":6.453916,"marketCap":16244506937},{"date":"2024-02-23","value":6.386167,"marketCap":16073982570},{"date":"2024-03-01","value":6.357805,"marketCap":16002594648},{"date":"2024-03-08","value":6.33402,"marketCap":15942728077},{"date":"2024-03-15","value":6.692689,"marketCap":16845498611},{"date":"2024-03-22","value":6.625816,"marketCap":16677178108},{"date":"2024-03-28","value":6.82161,"marketCap":17169992777},{"date":"2024-04-05","value":6.540156,"marketCap":16461571690},{"date":"2024-04-12","value":6.310752,"marketCap":15884162953},{"date":"2024-04-19","value":6.978104,"marketCap":17563886787},{"date":"2024-04-26","value":7.08562,"marketCap":17834505514},{"date":"2024-05-03","value":5.597171,"marketCap":16147838000},{"date":"2024-05-10","value":5.73212,"marketCap":16537165969},{"date":"2024-05-17","value":5.848712,"marketCap":16873532786},{"date":"2024-05-24","value":5.835305,"marketCap":16834854948},{"date":"2024-05-31","value":5.852628,"marketCap":16884831929},{"date":"2024-06-07","value":5.719015,"marketCap":16499357296},{"date":"2024-06-14","value":5.640232,"marketCap":16272070675},{"date":"2024-06-21","value":5.728354,"marketCap":16526301408},{"date":"2024-06-28","value":5.731668,"marketCap":16535862222},{"date":"2024-07-05","value":5.494719,"marketCap":15852264028},{"date":"2024-07-12","value":5.721274,"marketCap":16505876033},{"date":"2024-07-15","value":5.74884,"marketCap":16585404621},{"date":"2024-08-02","value":5.426717,"marketCap":15949122000},{"date":"2024-08-09","value":5.362445,"marketCap":15760225817},{"date":"2024-08-16","value":5.498788,"marketCap":16160938862},{"date":"2024-08-23","value":5.627033,"marketCap":16537851456},{"date":"2024-08-30","value":5.748506,"marketCap":16894858219},{"date":"2024-09-06","value":5.73496,"marketCap":16855046556},{"date":"2024-09-13","value":5.581095,"marketCap":16402837990},{"date":"2024-09-20","value":5.68887,"marketCap":16719588757},{"date":"2024-09-27","value":5.677735,"marketCap":16686864349},{"date":"2024-10-04","value":5.766812,"marketCap":16948659610},{"date":"2024-10-11","value":5.770328,"marketCap":16958993633},{"date":"2024-10-18","value":5.654734,"marketCap":16619262613},{"date":"2024-10-25","value":5.671289,"marketCap":16667918640},{"date":"2024-10-31","value":5.906933,"marketCap":16362203780},{"date":"2024-11-08","value":5.617472,"marketCap":15560396699},{"date":"2024-11-15","value":5.686517,"marketCap":15751651402},{"date":"2024-11-22","value":5.975885,"marketCap":16553202012},{"date":"2024-11-29","value":6.013278,"marketCap":16656780402},{"date":"2024-12-06","value":5.813901,"marketCap":16104505585},{"date":"2024-12-13","value":5.626316,"marketCap":15584894492},{"date":"2024-12-20","value":5.420577,"marketCap":15014998455},{"date":"2024-12-27","value":5.618713,"marketCap":15563834986},{"date":"2025-01-03","value":5.637332,"marketCap":15615409288},{"date":"2025-01-10","value":5.716462,"marketCap":15834600071},{"date":"2025-01-17","value":5.589388,"marketCap":15482605460},{"date":"2025-01-24","value":5.636091,"marketCap":15611971001},{"date":"2025-01-31","value":5.462935,"marketCap":15132329992},{"date":"2025-02-07","value":10.527093,"marketCap":14453698135},{"date":"2025-02-14","value":10.499233,"marketCap":14415447194},{"date":"2025-02-21","value":10.586881,"marketCap":14535787232},{"date":"2025-02-28","value":10.874865,"marketCap":14931190214},{"date":"2025-03-07","value":11.367998,"marketCap":15608261623},{"date":"2025-03-14","value":10.931778,"marketCap":15009330970}]},{"symbol":"RGA","name":"美国再保险集团","items":[{"date":"2020-03-20","value":4.363613,"marketCap":3796342892},{"date":"2020-03-27","value":5.586201,"marketCap":4859995051},{"date":"2020-04-03","value":5.560697,"marketCap":4837806107},{"date":"2020-04-09","value":7.934744,"marketCap":6903226960},{"date":"2020-04-17","value":7.077508,"marketCap":6157431904},{"date":"2020-04-24","value":7.175984,"marketCap":6243105881},{"date":"2020-05-01","value":7.087426,"marketCap":6166060938},{"date":"2020-05-08","value":6.732402,"marketCap":5857189306},{"date":"2020-05-15","value":5.874996,"marketCap":5111246872},{"date":"2020-05-22","value":6.377393,"marketCap":5548332150},{"date":"2020-05-29","value":6.430538,"marketCap":5594568251},{"date":"2020-06-05","value":7.80253,"marketCap":6788201387},{"date":"2020-06-12","value":6.858494,"marketCap":5966889380},{"date":"2020-06-19","value":6.542775,"marketCap":5692214431},{"date":"2020-06-26","value":5.845077,"marketCap":5085216705},{"date":"2020-07-02","value":5.887172,"marketCap":5121840032},{"date":"2020-07-10","value":5.481026,"marketCap":4768492752},{"date":"2020-07-17","value":6.583312,"marketCap":5727481338},{"date":"2020-07-24","value":6.804704,"marketCap":5920092907},{"date":"2020-07-31","value":6.645676,"marketCap":5781738118},{"date":"2020-08-07","value":11.000107,"marketCap":6248060952},{"date":"2020-08-14","value":11.407962,"marketCap":6479722231},{"date":"2020-08-21","value":10.807543,"marketCap":6138684219},{"date":"2020-08-28","value":11.220181,"marketCap":6373062932},{"date":"2020-09-04","value":11.543116,"marketCap":6556489752},{"date":"2020-09-11","value":12.186593,"marketCap":6921984673},{"date":"2020-09-18","value":11.965323,"marketCap":6796303334},{"date":"2020-09-25","value":11.094596,"marketCap":6301730280},{"date":"2020-10-02","value":11.857678,"marketCap":6735161061},{"date":"2020-10-09","value":12.639897,"marketCap":7179461579},{"date":"2020-10-16","value":12.516704,"marketCap":7109487644},{"date":"2020-10-23","value":12.953263,"marketCap":7357453529},{"date":"2020-10-30","value":12.082536,"marketCap":6862880476},{"date":"2020-11-06","value":14.011028,"marketCap":7257712487},{"date":"2020-11-13","value":14.985491,"marketCap":7762484590},{"date":"2020-11-20","value":15.064183,"marketCap":7803246806},{"date":"2020-11-27","value":15.767161,"marketCap":8167389265},{"date":"2020-12-04","value":16.287836,"marketCap":8437099258},{"date":"2020-12-11","value":15.597974,"marketCap":8079750502},{"date":"2020-12-18","value":15.011722,"marketCap":7776071995},{"date":"2020-12-24","value":14.896308,"marketCap":7716287413},{"date":"2020-12-31","value":15.200582,"marketCap":7873901313},{"date":"2021-01-08","value":15.169105,"marketCap":7857596427},{"date":"2021-01-15","value":14.601214,"marketCap":7563429104},{"date":"2021-01-22","value":14.450389,"marketCap":7485301524},{"date":"2021-01-29","value":13.777576,"marketCap":7136784581},{"date":"2021-02-05","value":14.366451,"marketCap":7441821828},{"date":"2021-02-12","value":18.503954,"marketCap":7679141000},{"date":"2021-02-19","value":20.210248,"marketCap":8387252940},{"date":"2021-02-26","value":20.020089,"marketCap":8308336856},{"date":"2021-03-05","value":20.547494,"marketCap":8527209839},{"date":"2021-03-12","value":21.133863,"marketCap":8770553093},{"date":"2021-03-19","value":20.586803,"marketCap":8543523353},{"date":"2021-03-26","value":21.115846,"marketCap":8763076065},{"date":"2021-04-01","value":20.871798,"marketCap":8661796331},{"date":"2021-04-09","value":21.157335,"marketCap":8780294133},{"date":"2021-04-16","value":21.635689,"marketCap":8978811043},{"date":"2021-04-23","value":21.231054,"marketCap":8810887492},{"date":"2021-04-30","value":21.383407,"marketCap":8874113768},{"date":"2021-05-07","value":13.370431,"marketCap":8583816781},{"date":"2021-05-14","value":13.559985,"marketCap":8705510366},{"date":"2021-05-21","value":13.05592,"marketCap":8381900609},{"date":"2021-05-28","value":13.346075,"marketCap":8568180175},{"date":"2021-06-04","value":13.613992,"marketCap":8740182840},{"date":"2021-06-11","value":13.152285,"marketCap":8443767180},{"date":"2021-06-18","value":11.92495,"marketCap":7655818214},{"date":"2021-06-25","value":12.661987,"marketCap":8128995505},{"date":"2021-07-02","value":12.165334,"marketCap":7810144715},{"date":"2021-07-09","value":11.947189,"marketCap":7670095115},{"date":"2021-07-16","value":11.765048,"marketCap":7553160497},{"date":"2021-07-23","value":11.353112,"marketCap":7288697902},{"date":"2021-07-30","value":11.667623,"marketCap":7490614073},{"date":"2021-08-06","value":9.996699,"marketCap":8277267141},{"date":"2021-08-13","value":9.769222,"marketCap":8088915625},{"date":"2021-08-20","value":9.564738,"marketCap":7919603252},{"date":"2021-08-27","value":9.749513,"marketCap":8072596360},{"date":"2021-09-03","value":9.634542,"marketCap":7977400648},{"date":"2021-09-10","value":9.439092,"marketCap":7815567938},{"date":"2021-09-17","value":9.131135,"marketCap":7560579425},{"date":"2021-09-24","value":9.044907,"marketCap":7489182641},{"date":"2021-10-01","value":9.477689,"marketCap":7847526499},{"date":"2021-10-08","value":9.827528,"marketCap":8137193450},{"date":"2021-10-15","value":9.929359,"marketCap":8221509652},{"date":"2021-10-22","value":9.740479,"marketCap":8065116697},{"date":"2021-10-29","value":9.696954,"marketCap":8029078320},{"date":"2021-11-05","value":12.625155,"marketCap":7486716723},{"date":"2021-11-12","value":12.79729,"marketCap":7588792951},{"date":"2021-11-19","value":12.05289,"marketCap":7147363965},{"date":"2021-11-26","value":11.073657,"marketCap":6566678668},{"date":"2021-12-03","value":11.420208,"marketCap":6772183127},{"date":"2021-12-10","value":11.775878,"marketCap":6983095598},{"date":"2021-12-17","value":11.513685,"marketCap":6827615251},{"date":"2021-12-23","value":12.475819,"marketCap":7398160525},{"date":"2021-12-31","value":12.481519,"marketCap":7401540532},{"date":"2022-01-07","value":13.214519,"marketCap":7836209503},{"date":"2022-01-14","value":13.551949,"marketCap":8036305950},{"date":"2022-01-21","value":12.508878,"marketCap":7417764569},{"date":"2022-01-28","value":12.878228,"marketCap":7636789058},{"date":"2022-02-04","value":12.248008,"marketCap":7557020880},{"date":"2022-02-11","value":12.433169,"marketCap":7671265135},{"date":"2022-02-18","value":12.620521,"marketCap":7786861393},{"date":"2022-02-25","value":12.314159,"marketCap":7597836266},{"date":"2022-03-04","value":11.215381,"marketCap":6919889963},{"date":"2022-03-11","value":11.006297,"marketCap":6790885315},{"date":"2022-03-18","value":11.256762,"marketCap":6945422133},{"date":"2022-03-25","value":12.077851,"marketCap":7452034138},{"date":"2022-04-01","value":12.148635,"marketCap":7495707586},{"date":"2022-04-08","value":11.866801,"marketCap":7321816052},{"date":"2022-04-14","value":12.231599,"marketCap":7546896582},{"date":"2022-04-22","value":12.303256,"marketCap":7591108829},{"date":"2022-04-29","value":11.65183,"marketCap":7189179311},{"date":"2022-05-06","value":19.160715,"marketCap":7951696738},{"date":"2022-05-13","value":19.033192,"marketCap":7898774746},{"date":"2022-05-20","value":19.333436,"marketCap":8023375891},{"date":"2022-05-27","value":20.379446,"marketCap":8457470203},{"date":"2022-06-03","value":19.917781,"marketCap":8265879195},{"date":"2022-06-10","value":19.570725,"marketCap":8121850990},{"date":"2022-06-17","value":17.888715,"marketCap":7423816617},{"date":"2022-06-24","value":19.026735,"marketCap":7896095151},{"date":"2022-07-01","value":19.210756,"marketCap":7972463595},{"date":"2022-07-08","value":18.711964,"marketCap":7765464918},{"date":"2022-07-15","value":18.621568,"marketCap":7727950595},{"date":"2022-07-22","value":18.540857,"marketCap":7694455664},{"date":"2022-07-29","value":18.689365,"marketCap":7756086338},{"date":"2022-08-05","value":30.743632,"marketCap":8270037016},{"date":"2022-08-12","value":32.793706,"marketCap":8821506832},{"date":"2022-08-19","value":32.185907,"marketCap":8658009098},{"date":"2022-08-26","value":31.80977,"marketCap":8556828123},{"date":"2022-09-02","value":31.022621,"marketCap":8345085156},{"date":"2022-09-09","value":32.228254,"marketCap":8669400333},{"date":"2022-09-16","value":32.151034,"marketCap":8648628080},{"date":"2022-09-23","value":30.691322,"marketCap":8255965490},{"date":"2022-09-30","value":31.338975,"marketCap":8430184387},{"date":"2022-10-07","value":32.761323,"marketCap":8812795887},{"date":"2022-10-14","value":33.792587,"marketCap":9090205976},{"date":"2022-10-21","value":34.704285,"marketCap":9335452577},{"date":"2022-10-28","value":37.003456,"marketCap":9953929661},{"date":"2022-11-04","value":16.62066,"marketCap":9556879497},{"date":"2022-11-11","value":15.401339,"marketCap":8855769867},{"date":"2022-11-18","value":16.137116,"marketCap":9278841741},{"date":"2022-11-25","value":16.605549,"marketCap":9548190817},{"date":"2022-12-02","value":16.791528,"marketCap":9655128415},{"date":"2022-12-09","value":16.32077,"marketCap":9384442619},{"date":"2022-12-16","value":15.9523,"marketCap":9172572502},{"date":"2022-12-23","value":16.583464,"marketCap":9535491977},{"date":"2022-12-30","value":16.516047,"marketCap":9496727097},{"date":"2023-01-06","value":16.919388,"marketCap":9728648014},{"date":"2023-01-13","value":16.965882,"marketCap":9755382414},{"date":"2023-01-20","value":16.631121,"marketCap":9562894736},{"date":"2023-01-27","value":17.464537,"marketCap":10042108849},{"date":"2023-02-03","value":15.20063,"marketCap":9469992280},{"date":"2023-02-10","value":16.22271,"marketCap":10106748080},{"date":"2023-02-17","value":15.953009,"marketCap":9938724560},{"date":"2023-02-24","value":15.681627,"marketCap":9769653483},{"date":"2023-03-03","value":15.730994,"marketCap":9800409304},{"date":"2023-03-10","value":14.353003,"marketCap":8941920728},{"date":"2023-03-17","value":13.089844,"marketCap":8154972867},{"date":"2023-03-24","value":13.677959,"marketCap":8521368303},{"date":"2023-03-31","value":14.247829,"marketCap":8876397457},{"date":"2023-04-06","value":14.488226,"marketCap":9026164935},{"date":"2023-04-14","value":14.653855,"marketCap":9129351935},{"date":"2023-04-21","value":15.146234,"marketCap":9436103483},{"date":"2023-04-28","value":15.129144,"marketCap":9425457008},{"date":"2023-05-05","value":14.446651,"marketCap":9000263431},{"date":"2023-05-12","value":14.671665,"marketCap":9947388843},{"date":"2023-05-19","value":14.728589,"marketCap":9985983301},{"date":"2023-05-26","value":14.103407,"marketCap":9562109685},{"date":"2023-06-02","value":13.921839,"marketCap":9439006672},{"date":"2023-06-09","value":14.191737,"marketCap":9621997637},{"date":"2023-06-16","value":14.17996,"marketCap":9614012577},{"date":"2023-06-23","value":13.962078,"marketCap":9466288961},{"date":"2023-06-30","value":13.544963,"marketCap":9183484743},{"date":"2023-07-07","value":13.907117,"marketCap":9429025347},{"date":"2023-07-14","value":13.933616,"marketCap":9446991732},{"date":"2023-07-21","value":14.230995,"marketCap":9648614505},{"date":"2023-07-28","value":13.810935,"marketCap":9363814021},{"date":"2023-08-04","value":12.171743,"marketCap":9469616070},{"date":"2023-08-11","value":11.990463,"marketCap":9328580361},{"date":"2023-08-18","value":11.775998,"marketCap":9161726627},{"date":"2023-08-25","value":11.957272,"marketCap":9302757759},{"date":"2023-09-01","value":11.797275,"marketCap":9178279577},{"date":"2023-09-08","value":11.926634,"marketCap":9278921511},{"date":"2023-09-15","value":12.267906,"marketCap":9544430825},{"date":"2023-09-22","value":12.468754,"marketCap":9700690671},{"date":"2023-09-29","value":12.508753,"marketCap":9731810217},{"date":"2023-10-06","value":12.078973,"marketCap":9397440632},{"date":"2023-10-13","value":12.370883,"marketCap":9624547102},{"date":"2023-10-20","value":12.771728,"marketCap":9936404675},{"date":"2023-10-27","value":12.564072,"marketCap":9774847886},{"date":"2023-11-03","value":8.588185,"marketCap":9799118720},{"date":"2023-11-10","value":8.968614,"marketCap":10233188131},{"date":"2023-11-17","value":9.097999,"marketCap":10380817045},{"date":"2023-11-24","value":9.379297,"marketCap":10701778120},{"date":"2023-12-01","value":9.418575,"marketCap":10746594040},{"date":"2023-12-08","value":9.400669,"marketCap":10726163253},{"date":"2023-12-15","value":9.24067,"marketCap":10543604284},{"date":"2023-12-22","value":9.386229,"marketCap":10709686812},{"date":"2023-12-29","value":9.366012,"marketCap":10686619794},{"date":"2024-01-05","value":9.49251,"marketCap":10830953420},{"date":"2024-01-12","value":9.692364,"marketCap":11058987367},{"date":"2024-01-19","value":9.721822,"marketCap":11092599307},{"date":"2024-01-26","value":9.755324,"marketCap":11130824650},{"date":"2024-02-02","value":9.885134,"marketCap":11278937480},{"date":"2024-02-09","value":12.189355,"marketCap":10994798550},{"date":"2024-02-16","value":12.419975,"marketCap":11202817120},{"date":"2024-02-23","value":12.51164,"marketCap":11285499580},{"date":"2024-03-01","value":12.892614,"marketCap":11629138006},{"date":"2024-03-08","value":13.381783,"marketCap":12070367952},{"date":"2024-03-15","value":13.426253,"marketCap":12110479766},{"date":"2024-03-22","value":13.562578,"marketCap":12233445488},{"date":"2024-03-28","value":14.089655,"marketCap":12708869112},{"date":"2024-04-05","value":13.949685,"marketCap":12582615535},{"date":"2024-04-12","value":13.485466,"marketCap":12163890383},{"date":"2024-04-19","value":13.308966,"marketCap":12004687491},{"date":"2024-04-26","value":13.934738,"marketCap":12569134108},{"date":"2024-05-03","value":14.624452,"marketCap":12577028466},{"date":"2024-05-10","value":15.684513,"marketCap":13488680965},{"date":"2024-05-17","value":16.08309,"marketCap":13831457415},{"date":"2024-05-24","value":16.037189,"marketCap":13791982200},{"date":"2024-05-31","value":16.064729,"marketCap":13815667329},{"date":"2024-06-07","value":15.524623,"marketCap":13351175633},{"date":"2024-06-14","value":15.415224,"marketCap":13257093037},{"date":"2024-06-21","value":15.886479,"marketCap":13662371911},{"date":"2024-06-28","value":15.7679,"marketCap":13560394272},{"date":"2024-07-05","value":15.673037,"marketCap":13478812161},{"date":"2024-07-12","value":16.198609,"marketCap":13930803373},{"date":"2024-07-15","value":16.267461,"marketCap":13990016196},{"date":"2024-08-02","value":17.108103,"marketCap":14678752000},{"date":"2024-08-09","value":15.444309,"marketCap":13251217354},{"date":"2024-08-16","value":15.841144,"marketCap":13591701394},{"date":"2024-08-23","value":16.109026,"marketCap":13821544585},{"date":"2024-08-30","value":16.670121,"marketCap":14302963992},{"date":"2024-09-06","value":16.613321,"marketCap":14254229333},{"date":"2024-09-13","value":16.284033,"marketCap":13971700023},{"date":"2024-09-20","value":16.789862,"marketCap":14405701923},{"date":"2024-09-27","value":16.777581,"marketCap":14395164699},{"date":"2024-10-04","value":16.475926,"marketCap":14136344143},{"date":"2024-10-11","value":16.44292,"marketCap":14108025354},{"date":"2024-10-18","value":16.818263,"marketCap":14430069253},{"date":"2024-10-25","value":16.309363,"marketCap":13993433047},{"date":"2024-10-31","value":16.49665,"marketCap":14154125708},{"date":"2024-11-08","value":19.982169,"marketCap":14527036624},{"date":"2024-11-15","value":20.793016,"marketCap":15116522378},{"date":"2024-11-22","value":20.762213,"marketCap":15094128506},{"date":"2024-11-29","value":20.692453,"marketCap":15043412972},{"date":"2024-12-06","value":20.070048,"marketCap":14590925024},{"date":"2024-12-13","value":19.145954,"marketCap":13919108858},{"date":"2024-12-20","value":18.546199,"marketCap":13483086994},{"date":"2024-12-27","value":19.323525,"marketCap":14048202945},{"date":"2025-01-03","value":19.51378,"marketCap":14186518038},{"date":"2025-01-10","value":20.098133,"marketCap":14611342967},{"date":"2025-01-17","value":20.28114,"marketCap":14744388913},{"date":"2025-01-24","value":20.319191,"marketCap":14772051932},{"date":"2025-01-31","value":20.937066,"marketCap":15221246663},{"date":"2025-02-07","value":21.175505,"marketCap":15182837280},{"date":"2025-02-14","value":18.78776,"marketCap":13470824000},{"date":"2025-02-21","value":18.016957,"marketCap":12918157920},{"date":"2025-02-28","value":18.473953,"marketCap":13245823955},{"date":"2025-03-07","value":17.77227,"marketCap":12742717692},{"date":"2025-03-14","value":17.128601,"marketCap":12281206828}]},{"symbol":"RZB","name":"Reinsurance Group of America, Incorporated","items":[{"date":"2020-03-20","value":4.363613,"marketCap":3796342892},{"date":"2020-03-27","value":5.586201,"marketCap":4859995051},{"date":"2020-04-03","value":5.560697,"marketCap":4837806107},{"date":"2020-04-09","value":7.934744,"marketCap":6903226960},{"date":"2020-04-17","value":7.077508,"marketCap":6157431904},{"date":"2020-04-24","value":7.175984,"marketCap":6243105881},{"date":"2020-05-01","value":7.087426,"marketCap":6166060938},{"date":"2020-05-08","value":6.732402,"marketCap":5857189306},{"date":"2020-05-15","value":5.874996,"marketCap":5111246872},{"date":"2020-05-22","value":6.377393,"marketCap":5548332150},{"date":"2020-05-29","value":6.430538,"marketCap":5594568251},{"date":"2020-06-05","value":7.80253,"marketCap":6788201387},{"date":"2020-06-12","value":6.858494,"marketCap":5966889380},{"date":"2020-06-19","value":6.542775,"marketCap":5692214431},{"date":"2020-06-26","value":5.845077,"marketCap":5085216705},{"date":"2020-07-02","value":5.887172,"marketCap":5121840032},{"date":"2020-07-10","value":5.481026,"marketCap":4768492752},{"date":"2020-07-17","value":6.583312,"marketCap":5727481338},{"date":"2020-07-24","value":6.804704,"marketCap":5920092907},{"date":"2020-07-31","value":6.645676,"marketCap":5781738118},{"date":"2020-08-07","value":11.000107,"marketCap":6248060952},{"date":"2020-08-14","value":11.407962,"marketCap":6479722231},{"date":"2020-08-21","value":10.807543,"marketCap":6138684219},{"date":"2020-08-28","value":11.220181,"marketCap":6373062932},{"date":"2020-09-04","value":11.543116,"marketCap":6556489752},{"date":"2020-09-11","value":12.186593,"marketCap":6921984673},{"date":"2020-09-18","value":11.965323,"marketCap":6796303334},{"date":"2020-09-25","value":11.094596,"marketCap":6301730280},{"date":"2020-10-02","value":11.857678,"marketCap":6735161061},{"date":"2020-10-09","value":12.639897,"marketCap":7179461579},{"date":"2020-10-16","value":12.516704,"marketCap":7109487644},{"date":"2020-10-23","value":12.953263,"marketCap":7357453529},{"date":"2020-10-30","value":12.082536,"marketCap":6862880476},{"date":"2020-11-06","value":14.011028,"marketCap":7257712487},{"date":"2020-11-13","value":14.985491,"marketCap":7762484590},{"date":"2020-11-20","value":15.064183,"marketCap":7803246806},{"date":"2020-11-27","value":15.767161,"marketCap":8167389265},{"date":"2020-12-04","value":16.287836,"marketCap":8437099258},{"date":"2020-12-11","value":15.597974,"marketCap":8079750502},{"date":"2020-12-18","value":15.011722,"marketCap":7776071995},{"date":"2020-12-24","value":14.896308,"marketCap":7716287413},{"date":"2020-12-31","value":15.200582,"marketCap":7873901313},{"date":"2021-01-08","value":15.169105,"marketCap":7857596427},{"date":"2021-01-15","value":14.601214,"marketCap":7563429104},{"date":"2021-01-22","value":14.450389,"marketCap":7485301524},{"date":"2021-01-29","value":13.777576,"marketCap":7136784581},{"date":"2021-02-05","value":14.366451,"marketCap":7441821828},{"date":"2021-02-12","value":18.503954,"marketCap":7679141000},{"date":"2021-02-19","value":20.210248,"marketCap":8387252940},{"date":"2021-02-26","value":20.020089,"marketCap":8308336856},{"date":"2021-03-05","value":20.547494,"marketCap":8527209839},{"date":"2021-03-12","value":21.133863,"marketCap":8770553093},{"date":"2021-03-19","value":20.586803,"marketCap":8543523353},{"date":"2021-03-26","value":21.115846,"marketCap":8763076065},{"date":"2021-04-01","value":20.871798,"marketCap":8661796331},{"date":"2021-04-09","value":21.157335,"marketCap":8780294133},{"date":"2021-04-16","value":21.635689,"marketCap":8978811043},{"date":"2021-04-23","value":21.231054,"marketCap":8810887492},{"date":"2021-04-30","value":21.383407,"marketCap":8874113768},{"date":"2021-05-07","value":13.370431,"marketCap":8583816781},{"date":"2021-05-14","value":13.559985,"marketCap":8705510366},{"date":"2021-05-21","value":13.05592,"marketCap":8381900609},{"date":"2021-05-28","value":13.346075,"marketCap":8568180175},{"date":"2021-06-04","value":13.613992,"marketCap":8740182840},{"date":"2021-06-11","value":13.152285,"marketCap":8443767180},{"date":"2021-06-18","value":11.92495,"marketCap":7655818214},{"date":"2021-06-25","value":12.661987,"marketCap":8128995505},{"date":"2021-07-02","value":12.165334,"marketCap":7810144715},{"date":"2021-07-09","value":11.947189,"marketCap":7670095115},{"date":"2021-07-16","value":11.765048,"marketCap":7553160497},{"date":"2021-07-23","value":11.353112,"marketCap":7288697902},{"date":"2021-07-30","value":11.667623,"marketCap":7490614073},{"date":"2021-08-06","value":9.996699,"marketCap":8277267141},{"date":"2021-08-13","value":9.769222,"marketCap":8088915625},{"date":"2021-08-20","value":9.564738,"marketCap":7919603252},{"date":"2021-08-27","value":9.749513,"marketCap":8072596360},{"date":"2021-09-03","value":9.634542,"marketCap":7977400648},{"date":"2021-09-10","value":9.439092,"marketCap":7815567938},{"date":"2021-09-17","value":9.131135,"marketCap":7560579425},{"date":"2021-09-24","value":9.044907,"marketCap":7489182641},{"date":"2021-10-01","value":9.477689,"marketCap":7847526499},{"date":"2021-10-08","value":9.827528,"marketCap":8137193450},{"date":"2021-10-15","value":9.929359,"marketCap":8221509652},{"date":"2021-10-22","value":9.740479,"marketCap":8065116697},{"date":"2021-10-29","value":9.696954,"marketCap":8029078320},{"date":"2021-11-05","value":12.625155,"marketCap":7486716723},{"date":"2021-11-12","value":12.79729,"marketCap":7588792951},{"date":"2021-11-19","value":12.05289,"marketCap":7147363965},{"date":"2021-11-26","value":11.073657,"marketCap":6566678668},{"date":"2021-12-03","value":11.420208,"marketCap":6772183127},{"date":"2021-12-10","value":11.775878,"marketCap":6983095598},{"date":"2021-12-17","value":11.513685,"marketCap":6827615251},{"date":"2021-12-23","value":12.475819,"marketCap":7398160525},{"date":"2021-12-31","value":12.481519,"marketCap":7401540532},{"date":"2022-01-07","value":13.214519,"marketCap":7836209503},{"date":"2022-01-14","value":13.551949,"marketCap":8036305950},{"date":"2022-01-21","value":12.508878,"marketCap":7417764569},{"date":"2022-01-28","value":12.878228,"marketCap":7636789058},{"date":"2022-02-04","value":12.248008,"marketCap":7557020880},{"date":"2022-02-11","value":12.433169,"marketCap":7671265135},{"date":"2022-02-18","value":12.620521,"marketCap":7786861393},{"date":"2022-02-25","value":12.314159,"marketCap":7597836266},{"date":"2022-03-04","value":11.215381,"marketCap":6919889963},{"date":"2022-03-11","value":11.006297,"marketCap":6790885315},{"date":"2022-03-18","value":11.256762,"marketCap":6945422133},{"date":"2022-03-25","value":12.077851,"marketCap":7452034138},{"date":"2022-04-01","value":12.148635,"marketCap":7495707586},{"date":"2022-04-08","value":11.866801,"marketCap":7321816052},{"date":"2022-04-14","value":12.231599,"marketCap":7546896582},{"date":"2022-04-22","value":12.303256,"marketCap":7591108829},{"date":"2022-04-29","value":11.65183,"marketCap":7189179311},{"date":"2022-05-06","value":19.160715,"marketCap":7951696738},{"date":"2022-05-13","value":19.033192,"marketCap":7898774746},{"date":"2022-05-20","value":19.333436,"marketCap":8023375891},{"date":"2022-05-27","value":20.379446,"marketCap":8457470203},{"date":"2022-06-03","value":19.917781,"marketCap":8265879195},{"date":"2022-06-10","value":19.570725,"marketCap":8121850990},{"date":"2022-06-17","value":17.888715,"marketCap":7423816617},{"date":"2022-06-24","value":19.026735,"marketCap":7896095151},{"date":"2022-07-01","value":19.210756,"marketCap":7972463595},{"date":"2022-07-08","value":18.711964,"marketCap":7765464918},{"date":"2022-07-15","value":18.621568,"marketCap":7727950595},{"date":"2022-07-22","value":18.540857,"marketCap":7694455664},{"date":"2022-07-29","value":18.689365,"marketCap":7756086338},{"date":"2022-08-05","value":30.743632,"marketCap":8270037016},{"date":"2022-08-12","value":32.793706,"marketCap":8821506832},{"date":"2022-08-19","value":32.185907,"marketCap":8658009098},{"date":"2022-08-26","value":31.80977,"marketCap":8556828123},{"date":"2022-09-02","value":31.022621,"marketCap":8345085156},{"date":"2022-09-09","value":32.228254,"marketCap":8669400333},{"date":"2022-09-16","value":32.151034,"marketCap":8648628080},{"date":"2022-09-23","value":30.691322,"marketCap":8255965490},{"date":"2022-09-30","value":31.338975,"marketCap":8430184387},{"date":"2022-10-07","value":32.761323,"marketCap":8812795887},{"date":"2022-10-14","value":33.792587,"marketCap":9090205976},{"date":"2022-10-21","value":34.704285,"marketCap":9335452577},{"date":"2022-10-28","value":37.003456,"marketCap":9953929661},{"date":"2022-11-04","value":16.62066,"marketCap":9556879497},{"date":"2022-11-11","value":15.401339,"marketCap":8855769867},{"date":"2022-11-18","value":16.137116,"marketCap":9278841741},{"date":"2022-11-25","value":16.605549,"marketCap":9548190817},{"date":"2022-12-02","value":16.791528,"marketCap":9655128415},{"date":"2022-12-09","value":16.32077,"marketCap":9384442619},{"date":"2022-12-16","value":15.9523,"marketCap":9172572502},{"date":"2022-12-23","value":16.583464,"marketCap":9535491977},{"date":"2022-12-30","value":16.516047,"marketCap":9496727097},{"date":"2023-01-06","value":16.919388,"marketCap":9728648014},{"date":"2023-01-13","value":16.965882,"marketCap":9755382414},{"date":"2023-01-20","value":16.631121,"marketCap":9562894736},{"date":"2023-01-27","value":17.464537,"marketCap":10042108849},{"date":"2023-02-03","value":15.20063,"marketCap":9469992280},{"date":"2023-02-10","value":16.22271,"marketCap":10106748080},{"date":"2023-02-17","value":15.953009,"marketCap":9938724560},{"date":"2023-02-24","value":15.681627,"marketCap":9769653483},{"date":"2023-03-03","value":15.730994,"marketCap":9800409304},{"date":"2023-03-10","value":14.353003,"marketCap":8941920728},{"date":"2023-03-17","value":13.089844,"marketCap":8154972867},{"date":"2023-03-24","value":13.677959,"marketCap":8521368303},{"date":"2023-03-31","value":14.247829,"marketCap":8876397457},{"date":"2023-04-06","value":14.488226,"marketCap":9026164935},{"date":"2023-04-14","value":14.653855,"marketCap":9129351935},{"date":"2023-04-21","value":15.146234,"marketCap":9436103483},{"date":"2023-04-28","value":15.129144,"marketCap":9425457008},{"date":"2023-05-05","value":14.446651,"marketCap":9000263431},{"date":"2023-05-12","value":14.671665,"marketCap":9947388843},{"date":"2023-05-19","value":14.728589,"marketCap":9985983301},{"date":"2023-05-26","value":14.103407,"marketCap":9562109685},{"date":"2023-06-02","value":13.921839,"marketCap":9439006672},{"date":"2023-06-09","value":14.191737,"marketCap":9621997637},{"date":"2023-06-16","value":14.17996,"marketCap":9614012577},{"date":"2023-06-23","value":13.962078,"marketCap":9466288961},{"date":"2023-06-30","value":13.544963,"marketCap":9183484743},{"date":"2023-07-07","value":13.907117,"marketCap":9429025347},{"date":"2023-07-14","value":13.933616,"marketCap":9446991732},{"date":"2023-07-21","value":14.230995,"marketCap":9648614505},{"date":"2023-07-28","value":13.810935,"marketCap":9363814021},{"date":"2023-08-04","value":12.171743,"marketCap":9469616070},{"date":"2023-08-11","value":11.990463,"marketCap":9328580361},{"date":"2023-08-18","value":11.775998,"marketCap":9161726627},{"date":"2023-08-25","value":11.957272,"marketCap":9302757759},{"date":"2023-09-01","value":11.797275,"marketCap":9178279577},{"date":"2023-09-08","value":11.926634,"marketCap":9278921511},{"date":"2023-09-15","value":12.267906,"marketCap":9544430825},{"date":"2023-09-22","value":12.468754,"marketCap":9700690671},{"date":"2023-09-29","value":12.508753,"marketCap":9731810217},{"date":"2023-10-06","value":12.078973,"marketCap":9397440632},{"date":"2023-10-13","value":12.370883,"marketCap":9624547102},{"date":"2023-10-20","value":12.771728,"marketCap":9936404675},{"date":"2023-10-27","value":12.564072,"marketCap":9774847886},{"date":"2023-11-03","value":8.588185,"marketCap":9799118720},{"date":"2023-11-10","value":8.968614,"marketCap":10233188131},{"date":"2023-11-17","value":9.097999,"marketCap":10380817045},{"date":"2023-11-24","value":9.379297,"marketCap":10701778120},{"date":"2023-12-01","value":9.418575,"marketCap":10746594040},{"date":"2023-12-08","value":9.400669,"marketCap":10726163253},{"date":"2023-12-15","value":9.24067,"marketCap":10543604284},{"date":"2023-12-22","value":9.386229,"marketCap":10709686812},{"date":"2023-12-29","value":9.366012,"marketCap":10686619794},{"date":"2024-01-05","value":9.49251,"marketCap":10830953420},{"date":"2024-01-12","value":9.692364,"marketCap":11058987367},{"date":"2024-01-19","value":9.721822,"marketCap":11092599307},{"date":"2024-01-26","value":9.755324,"marketCap":11130824650},{"date":"2024-02-02","value":9.885134,"marketCap":11278937480},{"date":"2024-02-09","value":12.189355,"marketCap":10994798550},{"date":"2024-02-16","value":12.419975,"marketCap":11202817120},{"date":"2024-02-23","value":12.51164,"marketCap":11285499580},{"date":"2024-03-01","value":12.892614,"marketCap":11629138006},{"date":"2024-03-08","value":13.381783,"marketCap":12070367952},{"date":"2024-03-15","value":13.426253,"marketCap":12110479766},{"date":"2024-03-22","value":13.562578,"marketCap":12233445488},{"date":"2024-03-28","value":14.089655,"marketCap":12708869112},{"date":"2024-04-05","value":13.949685,"marketCap":12582615535},{"date":"2024-04-12","value":13.485466,"marketCap":12163890383},{"date":"2024-04-19","value":13.308966,"marketCap":12004687491},{"date":"2024-04-26","value":13.934738,"marketCap":12569134108},{"date":"2024-05-03","value":14.624452,"marketCap":12577028466},{"date":"2024-05-10","value":15.684513,"marketCap":13488680965},{"date":"2024-05-17","value":16.08309,"marketCap":13831457415},{"date":"2024-05-24","value":16.037189,"marketCap":13791982200},{"date":"2024-05-31","value":16.064729,"marketCap":13815667329},{"date":"2024-06-07","value":15.524623,"marketCap":13351175633},{"date":"2024-06-14","value":15.415224,"marketCap":13257093037},{"date":"2024-06-21","value":15.886479,"marketCap":13662371911},{"date":"2024-06-28","value":15.7679,"marketCap":13560394272},{"date":"2024-07-05","value":15.673037,"marketCap":13478812161},{"date":"2024-07-12","value":16.198609,"marketCap":13930803373},{"date":"2024-07-15","value":16.267461,"marketCap":13990016196},{"date":"2024-08-02","value":17.108103,"marketCap":14678752000},{"date":"2024-08-09","value":15.444309,"marketCap":13251217354},{"date":"2024-08-16","value":15.841144,"marketCap":13591701394},{"date":"2024-08-23","value":16.109026,"marketCap":13821544585},{"date":"2024-08-30","value":16.670121,"marketCap":14302963992},{"date":"2024-09-06","value":16.613321,"marketCap":14254229333},{"date":"2024-09-13","value":16.284033,"marketCap":13971700023},{"date":"2024-09-20","value":16.789862,"marketCap":14405701923},{"date":"2024-09-27","value":16.777581,"marketCap":14395164699},{"date":"2024-10-04","value":16.475926,"marketCap":14136344143},{"date":"2024-10-11","value":16.44292,"marketCap":14108025354},{"date":"2024-10-18","value":16.818263,"marketCap":14430069253},{"date":"2024-10-25","value":16.309363,"marketCap":13993433047},{"date":"2024-10-31","value":16.49665,"marketCap":14154125708},{"date":"2024-11-08","value":19.982169,"marketCap":14527036624},{"date":"2024-11-15","value":20.793016,"marketCap":15116522378},{"date":"2024-11-22","value":20.762213,"marketCap":15094128506},{"date":"2024-11-29","value":20.692453,"marketCap":15043412972},{"date":"2024-12-06","value":20.070048,"marketCap":14590925024},{"date":"2024-12-13","value":19.145954,"marketCap":13919108858},{"date":"2024-12-20","value":18.546199,"marketCap":13483086994},{"date":"2024-12-27","value":19.323525,"marketCap":14048202945},{"date":"2025-01-03","value":19.51378,"marketCap":14186518038},{"date":"2025-01-10","value":20.098133,"marketCap":14611342967},{"date":"2025-01-17","value":20.28114,"marketCap":14744388913},{"date":"2025-01-24","value":20.319191,"marketCap":14772051932},{"date":"2025-01-31","value":20.937066,"marketCap":15221246663},{"date":"2025-02-07","value":21.175505,"marketCap":15182837280},{"date":"2025-02-14","value":18.78776,"marketCap":13470824000},{"date":"2025-02-21","value":18.016957,"marketCap":12918157920},{"date":"2025-02-28","value":18.473953,"marketCap":13245823955},{"date":"2025-03-07","value":17.77227,"marketCap":12742717692},{"date":"2025-03-14","value":17.128601,"marketCap":12281206828}]}],"industryCompare":{"bkCode":"BK4019","name":"再保险","current":10.026422,"rank":2,"totalCount":12,"items":[{"symbol":"RNR","name":"RenaissanceRe Holdings Ltd","value":6.220512,"marketCap":11634596565},{"symbol":"RGA","name":"美国再保险集团","value":17.128601,"marketCap":12281206828},{"symbol":"RZB","name":"Reinsurance Group of America, Incorporated","value":17.128601,"marketCap":12281206828},{"symbol":"EG","name":"Everest Group","value":10.931778,"marketCap":15009330970},{"symbol":"ESGR","name":"恩斯塔","value":8.258206,"marketCap":4756726914},{"symbol":"ESGRP","name":"Perpetual Non-Cumulative Preferred Share, Series D, Par Value $1.00 Per Share","value":8.258206,"marketCap":4756726914},{"symbol":"ESGRO","name":"EnStar Group Ltd","value":8.258206,"marketCap":4756726914},{"symbol":"GLRE","name":"绿光资本再保公司","value":10.623705,"marketCap":454864556},{"symbol":"MHLD","name":"Maiden Holdings","value":-0.419232,"marketCap":84252692},{"symbol":"SPNT","name":"SiriusPoint Ltd.","value":11.767775,"marketCap":2352378166},{"symbol":"OXBR","name":"Oxbridge Re Holdings Ltd","value":-3.480047,"marketCap":17184474},{"symbol":"BNT","name":"BROOKFIELD WEALTH SOLUTIONS LTD","value":6.901792,"marketCap":8378775121}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MHLD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519869317","title":"Maiden Holdings, Ltd.盘中异动 急速跳水7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869317?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 04:00","pubTimestamp":1741896047,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日04时00分，Maiden Holdings, Ltd.股票出现波动，股价大幅下跌7.35%。Maiden Holdings, Ltd.股票所在的保险行业中，整体涨幅为1.37%。其相关个股中，水滴、Heritage Insurance Holdings, Inc.、致保科技涨幅较大，Root, Inc.、金石保险、Lemonade, Inc.较为活跃，换手率分别为4.08%、2.12%、2.02%，振幅较大的相关个股有Oxbridge Re Holdings C/Wts 26/03/2029、Oxbridge Re Holdings Limited、水滴，振幅分别为31.35%、15.58%、15.27%。Maiden Holdings, Ltd.公司简介：Maiden Holdings Ltd为区域和专业财产保险公司提供再保险产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031404004896443fca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031404004896443fca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHLA","BK4019","MHLD"],"gpt_icon":0},{"id":"2518271396","title":"Maiden Holdings, Ltd.盘中异动 股价大涨7.15%报0.854美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271396?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:48","pubTimestamp":1741614507,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时48分，Maiden Holdings, Ltd.股票出现异动，股价快速拉升7.15%。截至发稿，该股报0.854美元/股，成交量5666股，换手率0.01%，振幅1.42%。Maiden Holdings, Ltd.股票所在的保险行业中，整体跌幅为0.67%。其相关个股中，Gohealth, Inc.、致保科技、好事达涨幅较大，Root, Inc.、Lemonade, Inc.、Trupanion, Inc.较为活跃，换手率分别为0.51%、0.33%、0.22%，振幅较大的相关个股有Gohealth, Inc.、Hippo Holdings Inc.、Xchange Tec.Inc，振幅分别为6.31%、6.18%、4.38%。Maiden Holdings, Ltd.公司简介：Maiden Holdings Ltd为区域和专业财产保险公司提供再保险产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021482796403a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021482796403a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHLA","MHLD","BK4019"],"gpt_icon":0},{"id":"2517165996","title":"Maiden Holdings, Ltd.盘中异动 早盘股价大跌10.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165996?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271549,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，Maiden Holdings, Ltd.股票出现波动，股价急速跳水10.80%。Maiden Holdings, Ltd.股票所在的保险行业中，整体跌幅为0.22%。其相关个股中，Hippo Holdings Inc.、多尼戈尔股份-B、万全保险涨幅较大，Root, Inc.、Hippo Holdings Inc.、Maiden Holdings, Ltd.较为活跃，换手率分别为0.22%、0.12%、0.07%，振幅较大的相关个股有Hippo Holdings Inc.、Brighthouse Financial, Inc.、Root, Inc.，振幅分别为2.94%、2.66%、2.06%。Maiden Holdings, Ltd.公司简介：Maiden Holdings Ltd为区域和专业财产保险公司提供再保险产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223229a2629009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223229a2629009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4019","MHLD","MHLA"],"gpt_icon":0},{"id":"2516163737","title":"Maiden Holdings, Ltd.盘中异动 大幅下挫7.83%报0.890美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516163737?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:52","pubTimestamp":1741013562,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时52分，Maiden Holdings, Ltd.股票出现异动，股价急速下挫7.83%。Maiden Holdings, Ltd.股票所在的保险行业中，整体跌幅为0.07%。其相关个股中，Oxbridge Re Holdings Limited、Fidelis Insurance Holdings Limited、金石保险涨幅较大，Root, Inc.、金石保险、Lemonade, Inc.较为活跃，换手率分别为0.94%、0.45%、0.39%，振幅较大的相关个股有Gohealth, Inc.、Oxbridge Re Holdings Limited、智能未来，振幅分别为11.43%、9.80%、8.52%。Maiden Holdings, Ltd.公司简介：Maiden Holdings Ltd为区域和专业财产保险公司提供再保险产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225242a25d4652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225242a25d4652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4019","MHLA","MHLD"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51}]}}