美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美华国际

0.2997

+0.00471.59%

成交量：4.31万

成交额：1.26万

市值：956.18万

市盈率：0.82

高：0.3099

开：0.2871

低：0.2771

收：0.2950

数据加载中...

总览公司新闻公告

美华国际盘中异动早盘股价大涨7.98%报0.310美元

美华国际盘中异动早盘大幅跳水6.15%报0.290美元

美华国际盘中异动下午盘股价大跌6.71%报0.289美元

美华国际盘中异动股价大跌5.60%报0.300美元

美华国际盘中异动大幅跳水9.38%报0.290美元

美华国际盘中异动快速下挫6.25%报0.300美元

美华国际盘中异动早盘股价大涨6.55%

美华国际盘中异动早盘股价大跌6.13%

美华国际盘中异动早盘股价大跌6.93%

美华国际盘中异动急速下挫5.30%报0.313美元

美华国际盘中异动急速跳水5.32%报0.303美元

美华国际盘中异动大幅上涨5.96%报0.320美元

美华国际盘中异动急速下挫7.84%报0.281美元

美华国际盘中异动下午盘股价大跌5.43%

美华国际盘中异动股价大涨7.24%报0.345美元

大宗商品部门盈利下降美华国际下半年净利跌33.4%

美华国际盘中异动股价大跌5.45%报0.326美元

美华国际盘中异动早盘股价大跌5.17%

美华国际盘中异动快速上涨8.08%报0.360美元

美华国际盘中异动早盘急速跳水5.91%报0.315美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MHUA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHUA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHUA\",,,,,undefined,":{"symbol":"MHUA","market":"US","secType":"STK","nameCN":"美华国际","latestPrice":0.2997,"timestamp":1745349832645,"preClose":0.295,"halted":0,"volume":43059,"delay":0,"floatShares":15969468,"shares":31904468,"eps":0.36628,"marketStatus":"交易中","change":0.0047,"latestTime":"04-22 15:49:39 EDT","open":0.2871,"high":0.3099,"low":0.2771,"amount":12627.21709656,"amplitude":0.111186,"askPrice":0.309,"askSize":100,"bidPrice":0.2711,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.36628,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1644987600000,"exchange":"NASDAQ","adjPreClose":0.295,"preHourTrading":{"tag":"盘前","latestPrice":0.2871,"preClose":0.295,"latestTime":"09:10 EDT","volume":95,"amount":27.274500000000003,"timestamp":1745327456658},"volumeRatio":0.863752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHUA\",,,,,undefined,":{"symbol":"MHUA","floatShares":15969468,"roa":"4.20%","roe":"6.42%","lyrEps":0.485606,"volumeRatio":0.863752,"shares":31904468,"dividePrice":0,"high":0.3099,"amplitude":0.111186,"preClose":0.295,"low":0.2771,"week52Low":0.25,"pbRate":"0.06","psRate":"0.10","week52High":1.47,"institutionHeld":0,"latestPrice":0.2997,"committee":0.904762,"eps":0.36628,"divideRate":0,"volume":43059,"delay":0,"ttmEps":0.36628,"open":0.2871,"prevYearClose":0.3451,"prevWeekClose":0.309,"prevMonthClose":0.3354,"prevQuarterClose":0.3354,"fiveDayClose":0.3178,"twentyDayClose":0.3385,"sixtyDayClose":0.3188},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHUA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529382515","title":"美华国际盘中异动 早盘股价大涨7.98%报0.310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:57","pubTimestamp":1745333823,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时57分，美华国际股票出现异动，股价快速拉升7.98%。截至发稿，该股报0.310美元/股，成交量1.7886万股，换手率0.06%，振幅11.43%。最近的财报数据显示，该股实现营业收入45.34百万美元，净利润4.72百万美元，每股收益0.19美元，毛利15.09百万美元，市盈率0.84倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美华国际股票所在的医疗设备行业中，整体涨幅为2.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222257039740cfbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222257039740cfbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHUA","BK4198"],"gpt_icon":0},{"id":"2529385806","title":"美华国际盘中异动 早盘大幅跳水6.15%报0.290美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:45","pubTimestamp":1745246755,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时45分，美华国际股票出现异动，股价急速跳水6.15%。截至发稿，该股报0.290美元/股，成交量196股，换手率0.00%，振幅0.00%。美华国际股票所在的医疗设备行业中，整体涨幅为0.28%。其相关个股中，Daxor Corporation、West Pharmaceutical Services, Inc.、Repligen Corporation涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为651.78%、4.72%、1.59%，振幅较大的相关个股有Sharps Technology Inc.、Koru Medical Systems, Inc.、哈佛生物科学，振幅分别为14.37%、9.69%、9.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224555a4613279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224555a4613279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHUA","BK4198"],"gpt_icon":0},{"id":"2528732002","title":"美华国际盘中异动 下午盘股价大跌6.71%报0.289美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528732002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528732002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:59","pubTimestamp":1744826378,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时59分，美华国际股票出现波动，股价急速下挫6.71%。截至发稿，该股报0.289美元/股，成交量2.2791万股，换手率0.07%，振幅6.13%。最近的财报数据显示，该股实现营业收入45.34百万美元，净利润4.72百万美元，每股收益0.19美元，毛利15.09百万美元，市盈率0.84倍。美华国际股票所在的医疗设备行业中，整体跌幅为0.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417015938973a32c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417015938973a32c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2527742389","title":"美华国际盘中异动 股价大跌5.60%报0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527742389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527742389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:43","pubTimestamp":1744735407,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日00时43分，美华国际股票出现波动，股价大幅下跌5.60%。截至发稿，该股报0.300美元/股，成交量1.2405万股，换手率0.04%，振幅3.98%。美华国际股票所在的医疗设备行业中，整体涨幅为0.31%。其相关个股中，Microbot Medical Inc.、Sharps Technology Inc C/Wts 、Ekso Bionics Holdings, Inc.涨幅较大，Sharps Technology Inc.、Microbot Medical Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为796.15%、17.65%、6.18%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Sharps Technology Inc.、Microbot Medical Inc.，振幅分别为46.78%、20.94%、20.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416004327a459f638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416004327a459f638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2527996961","title":"美华国际盘中异动 大幅跳水9.38%报0.290美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527996961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527996961?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:00","pubTimestamp":1744639256,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时00分，美华国际股票出现异动，股价急速下挫9.38%。截至发稿，该股报0.290美元/股，成交量1.0201万股，换手率0.03%，振幅4.19%。最近的财报数据显示，该股实现营业收入45.34百万美元，净利润4.72百万美元，每股收益0.19美元，毛利15.09百万美元，市盈率0.84倍。美华国际股票所在的医疗设备行业中，整体涨幅为1.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414220056aa2c6e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414220056aa2c6e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHUA","BK4198"],"gpt_icon":0},{"id":"2526995626","title":"美华国际盘中异动 快速下挫6.25%报0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526995626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526995626?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:14","pubTimestamp":1744380843,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时14分，美华国际股票出现异动，股价急速下跌6.25%。截至发稿，该股报0.300美元/股，成交量137股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入45.34百万美元，净利润4.72百万美元，每股收益0.19美元，毛利15.09百万美元，市盈率0.81倍。美华国际股票所在的医疗设备行业中，整体涨幅为0.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411221403a6b7e48c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411221403a6b7e48c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2526056019","title":"美华国际盘中异动 早盘股价大涨6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526056019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526056019?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:33","pubTimestamp":1744292038,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时33分，美华国际股票出现波动，股价急速上涨6.55%。截至发稿，该股报0.322美元/股，成交量162股，换手率0.00%，振幅0.00%。美华国际股票所在的医疗设备行业中，整体跌幅为1.85%。其相关个股中，Sharps Technology Inc.、Anbio Biotechnology、中进医疗涨幅较大，Sharps Technology Inc.、Innovative Eyewear, Inc.、Microbot Medical Inc.较为活跃，换手率分别为2718.49%、11.52%、2.11%，振幅较大的相关个股有Sharps Technology Inc.、Microbot Medical Inc.、Innovative Eyewear, Inc.，振幅分别为42.14%、7.87%、7.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213358aa2c693f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213358aa2c693f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2526836225","title":"美华国际盘中异动 早盘股价大跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526836225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526836225?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:45","pubTimestamp":1744206320,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时45分，美华国际股票出现波动，股价大幅跳水6.13%。截至发稿，该股报0.300美元/股，成交量165股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美华国际股票所在的医疗设备行业中，整体涨幅为0.21%。其相关个股中，Microbot Medical Inc.、Milestone Scientific, Inc.、Glucotrack, Inc.涨幅较大，Sharps Technology Inc.、Microbot Medical Inc.、Glucotrack, Inc.较为活跃，换手率分别为62.05%、50.43%、1.54%，振幅较大的相关个股有Microbot Medical Inc.、Glucotrack, Inc.、Akoya Biosciences, Inc.，振幅分别为28.78%、9.93%、6.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214520a453d8a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214520a453d8a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2525026819","title":"美华国际盘中异动 早盘股价大跌6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026819?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:44","pubTimestamp":1744033497,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时44分，美华国际股票出现异动，股价大幅跳水6.93%。截至发稿，该股报0.290美元/股，成交量1.0087万股，换手率0.03%，振幅0.00%。美华国际股票所在的医疗设备行业中，整体跌幅为2.25%。其相关个股中，中进医疗、Nephros, Inc.、Sharps Technology Inc C/Wts 涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Predictive Oncology Inc.较为活跃，换手率分别为193.56%、6.72%、1.51%，振幅较大的相关个股有Glucotrack, Inc.、Predictive Oncology Inc.、Nexgel, Inc，振幅分别为20.06%、16.42%、15.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214457aa2c5fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214457aa2c5fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHUA","BK4198"],"gpt_icon":0},{"id":"2524264766","title":"美华国际盘中异动 急速下挫5.30%报0.313美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264766?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:59","pubTimestamp":1743692342,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时59分，美华国际股票出现波动，股价快速下跌5.30%。截至发稿，该股报0.313美元/股，成交量2.2399万股，换手率0.07%，振幅4.48%。最近的财报数据显示，该股实现营业收入45.34百万美元，净利润4.72百万美元，每股收益0.19美元，毛利15.09百万美元，市盈率0.85倍。美华国际股票所在的医疗设备行业中，整体跌幅为2.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225902a6aeabbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225902a6aeabbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2518713162","title":"美华国际盘中异动 急速跳水5.32%报0.303美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713162?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:03","pubTimestamp":1741618989,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时03分，美华国际股票出现波动，股价快速跳水5.32%。截至发稿，该股报0.303美元/股，成交量1.3961万股，换手率0.04%，振幅5.51%。最近的财报数据显示，该股实现营业收入45.34百万美元，净利润4.72百万美元，每股收益0.19美元，毛利15.09百万美元，市盈率0.84倍。美华国际股票所在的医疗设备行业中，整体跌幅为2.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310230309abf31e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310230309abf31e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHUA","BK4198"],"gpt_icon":0},{"id":"2517487928","title":"美华国际盘中异动 大幅上涨5.96%报0.320美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517487928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517487928?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:46","pubTimestamp":1741200382,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时46分，美华国际股票出现异动，股价快速拉升5.96%。截至发稿，该股报0.320美元/股，成交量9991股，换手率0.03%，振幅5.96%。最近的财报数据显示，该股实现营业收入45.34百万美元，净利润4.72百万美元，每股收益0.19美元，毛利15.09百万美元，市盈率0.84倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美华国际股票所在的医疗设备行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306024623963b13e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306024623963b13e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHUA","BK4198"],"gpt_icon":0},{"id":"2517057286","title":"美华国际盘中异动 急速下挫7.84%报0.281美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517057286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517057286?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:51","pubTimestamp":1741099861,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时51分，美华国际股票出现异动，股价急速下挫7.84%。截至发稿，该股报0.281美元/股，成交量1.5989万股，换手率0.05%，振幅3.02%。最近的财报数据显示，该股实现营业收入45.34百万美元，净利润4.72百万美元，每股收益0.19美元，毛利15.09百万美元，市盈率0.81倍。美华国际股票所在的医疗设备行业中，整体跌幅为0.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225101989bb220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225101989bb220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHUA","BK4198"],"gpt_icon":0},{"id":"2516629654","title":"美华国际盘中异动 下午盘股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629654?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:14","pubTimestamp":1741025673,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时14分，美华国际股票出现异动，股价快速跳水5.43%。截至发稿，该股报0.310美元/股，成交量4.1341万股，换手率0.13%，振幅6.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美华国际股票所在的医疗设备行业中，整体涨幅为1.52%。其相关个股中，Zentek Ltd.、Biolife Solutions, Inc.、Anbio Biotechnology涨幅较大，Sharps Technology Inc.、Predictive Oncology Inc.、Glucotrack, Inc.较为活跃，换手率分别为13.71%、9.85%、3.55%，振幅较大的相关个股有Predictive Oncology Inc.、Sharps Technology Inc.、Pro-Dex, Inc.，振幅分别为16.55%、15.24%、14.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040214339637dfd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040214339637dfd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2514056320","title":"美华国际盘中异动 股价大涨7.24%报0.345美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514056320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514056320?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:39","pubTimestamp":1740753580,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时39分，美华国际股票出现波动，股价大幅拉升7.24%。截至发稿，该股报0.345美元/股，成交量4155股，换手率0.01%，振幅6.55%。美华国际股票所在的医疗设备行业中，整体涨幅为0.13%。其相关个股中，奥瑞许科技、美华国际、Pro-Dex, Inc.涨幅较大，Sharps Technology Inc.、Microbot Medical Inc.、Glucotrack, Inc.较为活跃，换手率分别为1.96%、1.63%、1.07%，振幅较大的相关个股有Nexgel, Inc、Pulse Biosciences, Inc、Sharps Technology Inc.，振幅分别为8.80%、8.51%、7.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822394098967bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822394098967bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2514232527","title":"大宗商品部门盈利下降 美华国际下半年净利跌33.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514232527","media":"联合早报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514232527?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 20:22","pubTimestamp":1740745365,"startTime":"0","endTime":"0","summary":"集团表示，随着在印度尼西亚的战略投资于2024财年下半年投产，生产和销售植物基食用油脂产品的大宗商品部门销量和营收分别增长14.3%和21.9%，但由于炼油营业利润率下降，导致盈利收缩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250228-5947360","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250228-5947360","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4198","000979.SH","161715","MHUA"],"gpt_icon":0},{"id":"2514335699","title":"美华国际盘中异动 股价大跌5.45%报0.326美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335699?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 01:53","pubTimestamp":1740678797,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日01时53分，美华国际股票出现异动，股价急速跳水5.45%。截至发稿，该股报0.326美元/股，成交量4.8144万股，换手率0.15%，振幅7.24%。美华国际股票所在的医疗设备行业中，整体跌幅为0.07%。其相关个股中，Nexgel Inc C/Wts 27/12/2026 、Innovative Eyewear, Inc.、Nephros, Inc.涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、泰利福较为活跃，换手率分别为13.68%、5.56%、4.13%，振幅较大的相关个股有Nexgel Inc C/Wts 27/12/2026 、Warby Parker Inc.、Glucotrack, Inc.，振幅分别为47.27%、13.89%、11.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228015317a256a8e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228015317a256a8e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHUA","BK4198"],"gpt_icon":0},{"id":"2513369773","title":"美华国际盘中异动 早盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513369773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513369773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:09","pubTimestamp":1740409781,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时09分，美华国际股票出现波动，股价快速下跌5.17%。截至发稿，该股报0.341美元/股，成交量2.4496万股，换手率0.08%，振幅4.86%。美华国际股票所在的医疗设备行业中，整体涨幅为0.33%。其相关个股中，Anbio Biotechnology、Sharps Technology Inc C/Wts 、美国血液技术涨幅较大，Sharps Technology Inc.、Microbot Medical Inc.、Glucotrack, Inc.较为活跃，换手率分别为17.02%、2.42%、2.34%，振幅较大的相关个股有Sharps Technology Inc.、哈佛生物科学、Glucotrack, Inc.，振幅分别为20.96%、12.52%、10.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242309429890ff2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242309429890ff2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2512616515","title":"美华国际盘中异动 快速上涨8.08%报0.360美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512616515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512616515?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:36","pubTimestamp":1739889365,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时36分，美华国际股票出现异动，股价急速拉升8.08%。截至发稿，该股报0.360美元/股，成交量4.4857万股，换手率0.14%，振幅9.31%。美华国际股票所在的医疗设备行业中，整体跌幅为0.78%。其相关个股中，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、美华国际、Sharps Technology Inc.涨幅较大，Predictive Oncology Inc.、Sharps Technology Inc.、Glucotrack, Inc.较为活跃，换手率分别为24.38%、6.49%、2.15%，振幅较大的相关个股有Nexgel Inc C/Wts 27/12/2026 、美华国际、Zentek Ltd.，振幅分别为10.49%、9.31%、7.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223606abd3b03e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223606abd3b03e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHUA","BK4198"],"gpt_icon":0},{"id":"2511694215","title":"美华国际盘中异动 早盘急速跳水5.91%报0.315美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511694215?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:18","pubTimestamp":1739546329,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时18分，美华国际股票出现异动，股价快速跳水5.91%。截至发稿，该股报0.315美元/股，成交量9.4562万股，换手率0.30%，振幅4.81%。最近的财报数据显示，该股实现营业收入45.34百万美元，净利润4.72百万美元，每股收益0.19美元，毛利15.09百万美元，市盈率0.92倍。美华国际股票所在的医疗设备行业中，整体涨幅为1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142318499623265c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142318499623265c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHUA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHUA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHUA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHUA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHUA","date":"2025-04-21","current":1.062336,"percent":0.03776,"low":0.759194,"twenty":1.666116,"median":6.267152,"eighty":11.18818,"high":50.709323,"avg":7.266268,"sd":6.753625,"marketCap":9858480},"quantilePoints":[{"date":"2022-02-18","current":10.888938,"twenty":11.649221,"median":13.935137,"eighty":14.547302,"marketCap":195350400},{"date":"2022-02-25","current":10.848905,"twenty":10.598032,"median":10.888938,"eighty":13.935137,"marketCap":194632200},{"date":"2022-03-04","current":10.221724,"twenty":10.411212,"median":10.8022,"eighty":12.67763,"marketCap":183380400},{"date":"2022-03-11","current":9.607886,"twenty":10.13632,"median":10.541987,"eighty":11.317119,"marketCap":172368000},{"date":"2022-03-18","current":8.940672,"twenty":9.341,"median":10.328477,"eighty":10.920964,"marketCap":160398000},{"date":"2022-03-25","current":11.409365,"twenty":9.341,"median":10.395199,"eighty":10.944984,"marketCap":204687000},{"date":"2022-04-01","current":12.747397,"twenty":9.687952,"median":10.508893,"eighty":11.987584,"marketCap":228691638},{"date":"2022-04-08","current":11.876415,"twenty":9.821395,"median":10.755495,"eighty":12.210022,"marketCap":213066000},{"date":"2022-04-14","current":12.276744,"twenty":9.88011,"median":10.888938,"eighty":12.276744,"marketCap":220248000},{"date":"2022-04-22","current":11.302611,"twenty":9.936156,"median":11.135808,"eighty":12.276744,"marketCap":202771800},{"date":"2022-04-29","current":11.075758,"twenty":10.093619,"median":10.969004,"eighty":12.250055,"marketCap":198702000},{"date":"2022-05-06","current":10.568675,"twenty":10.232399,"median":10.928971,"eighty":12.210022,"marketCap":189604800},{"date":"2022-05-13","current":9.341001,"twenty":9.929324,"median":10.848905,"eighty":12.204684,"marketCap":167580000},{"date":"2022-05-20","current":8.513655,"twenty":9.701296,"median":10.782183,"eighty":12.175327,"marketCap":152737200},{"date":"2022-05-27","current":7.672965,"twenty":9.03942,"median":10.688774,"eighty":12.084586,"marketCap":137655000},{"date":"2022-06-03","current":7.739686,"twenty":8.711151,"median":10.568675,"eighty":11.977832,"marketCap":138852000},{"date":"2022-06-10","current":7.979883,"twenty":8.581283,"median":10.508893,"eighty":11.897766,"marketCap":143161200},{"date":"2022-06-17","current":8.220081,"twenty":8.412239,"median":10.395199,"eighty":11.86899,"marketCap":147470400},{"date":"2022-06-24","current":7.712731,"twenty":8.220081,"median":10.248412,"eighty":11.839292,"marketCap":138368412},{"date":"2022-07-01","current":7.472801,"twenty":8.019916,"median":10.038239,"eighty":11.742972,"marketCap":134064000},{"date":"2022-07-08","current":7.272636,"twenty":7.739686,"median":9.931352,"eighty":11.73219,"marketCap":130473000},{"date":"2022-07-15","current":6.898996,"twenty":7.704778,"median":9.874772,"eighty":11.622847,"marketCap":123769800},{"date":"2022-07-22","current":3.847825,"twenty":7.611581,"median":9.641247,"eighty":11.446729,"marketCap":69030990},{"date":"2022-07-29","current":5.416605,"twenty":7.336689,"median":9.187541,"eighty":11.323962,"marketCap":113475600},{"date":"2022-08-05","current":5.233766,"twenty":7.293987,"median":8.84079,"eighty":11.131804,"marketCap":109645200},{"date":"2022-08-12","current":4.342426,"twenty":7.072472,"median":8.673786,"eighty":11.078427,"marketCap":90972000},{"date":"2022-08-19","current":4.108164,"twenty":6.898996,"median":8.582645,"eighty":11.075758,"marketCap":86064300},{"date":"2022-08-26","current":4.159587,"twenty":6.686822,"median":8.473622,"eighty":10.990355,"marketCap":87141600},{"date":"2022-09-02","current":5.348041,"twenty":5.656582,"median":8.313491,"eighty":10.936978,"marketCap":112039200},{"date":"2022-09-09","current":4.708104,"twenty":5.302331,"median":8.220081,"eighty":10.928971,"marketCap":98632800},{"date":"2022-09-16","current":5.88513,"twenty":5.201769,"median":8.140015,"eighty":10.904951,"marketCap":123291000},{"date":"2022-09-23","current":6.890745,"twenty":5.302331,"median":8.049557,"eighty":10.864918,"marketCap":144358200},{"date":"2022-09-30","current":6.856462,"twenty":5.389179,"median":7.979883,"eighty":10.824885,"marketCap":143640000},{"date":"2022-10-07","current":6.685051,"twenty":5.423462,"median":7.739686,"eighty":10.808872,"marketCap":140049000},{"date":"2022-10-14","current":6.970737,"twenty":5.599445,"median":7.712731,"eighty":10.776846,"marketCap":146034000},{"date":"2022-10-21","current":7.576391,"twenty":5.734288,"median":7.726209,"eighty":10.731475,"marketCap":158722200},{"date":"2022-10-28","current":9.427636,"twenty":5.78914,"median":7.739686,"eighty":10.699449,"marketCap":197505000},{"date":"2022-11-04","current":9.701894,"twenty":5.823422,"median":7.835164,"eighty":10.616795,"marketCap":203250600},{"date":"2022-11-11","current":10.798928,"twenty":5.862275,"median":7.979883,"eighty":10.65202,"marketCap":226233000},{"date":"2022-11-18","current":13.457474,"twenty":5.919412,"median":8.013244,"eighty":10.802906,"marketCap":247779000},{"date":"2022-11-25","current":13.6005,"twenty":5.965122,"median":8.08959,"eighty":10.872925,"marketCap":250412400},{"date":"2022-12-02","current":17.267175,"twenty":6.006215,"median":8.180048,"eighty":11.033056,"marketCap":317923200},{"date":"2022-12-09","current":11.182056,"twenty":6.137608,"median":8.220081,"eighty":11.144874,"marketCap":205884000},{"date":"2022-12-16","current":14.692701,"twenty":6.365083,"median":8.406901,"eighty":11.316094,"marketCap":270522000},{"date":"2022-12-23","current":10.843994,"twenty":6.44898,"median":8.464963,"eighty":11.254389,"marketCap":199659600},{"date":"2022-12-30","current":10.765979,"twenty":6.484882,"median":8.547016,"eighty":11.179455,"marketCap":198223200},{"date":"2023-01-06","current":11.455106,"twenty":6.536494,"median":8.609333,"eighty":11.182056,"marketCap":210911400},{"date":"2023-01-13","current":11.468108,"twenty":6.585405,"median":8.687131,"eighty":11.442104,"marketCap":211150800},{"date":"2023-01-20","current":13.65251,"twenty":6.619412,"median":8.807229,"eighty":11.484804,"marketCap":251370000},{"date":"2023-01-27","current":15.7719,"twenty":6.664573,"median":8.984174,"eighty":11.728424,"marketCap":290392200},{"date":"2023-02-03","current":20.595786,"twenty":6.682788,"median":9.187541,"eighty":11.877969,"marketCap":379209600},{"date":"2023-02-10","current":21.128884,"twenty":6.706751,"median":9.338359,"eighty":12.025871,"marketCap":389025000},{"date":"2023-02-17","current":33.819218,"twenty":6.800179,"median":9.54191,"eighty":12.210022,"marketCap":622679400},{"date":"2023-02-24","current":46.548558,"twenty":6.82218,"median":9.674608,"eighty":12.282082,"marketCap":857052000},{"date":"2023-03-03","current":41.55564,"twenty":6.836243,"median":9.726983,"eighty":12.581508,"marketCap":765122400},{"date":"2023-03-10","current":19.659614,"twenty":6.852125,"median":9.874772,"eighty":12.742343,"marketCap":361972800},{"date":"2023-03-17","current":19.373562,"twenty":6.856462,"median":9.931352,"eighty":13.142816,"marketCap":356706000},{"date":"2023-03-24","current":10.492929,"twenty":6.856462,"median":10.010435,"eighty":13.291044,"marketCap":193195800},{"date":"2023-03-31","current":8.438551,"twenty":6.877032,"median":9.931352,"eighty":13.142816,"marketCap":155370600},{"date":"2023-04-06","current":7.294341,"twenty":6.894045,"median":9.881444,"eighty":13.036912,"marketCap":134303400},{"date":"2023-04-14","current":5.890083,"twenty":6.849956,"median":9.741329,"eighty":12.905367,"marketCap":108448200},{"date":"2023-04-21","current":16.144146,"twenty":6.856462,"median":9.881444,"eighty":13.400264,"marketCap":100787400},{"date":"2023-04-28","current":12.922986,"twenty":6.856462,"median":9.941494,"eighty":13.480878,"marketCap":80677800},{"date":"2023-05-05","current":13.574887,"twenty":6.870175,"median":10.01472,"eighty":13.496481,"marketCap":84747600},{"date":"2023-05-12","current":11.734225,"twenty":6.894045,"median":10.089855,"eighty":13.480878,"marketCap":73256400},{"date":"2023-05-19","current":14.34183,"twenty":6.898996,"median":10.255084,"eighty":13.631149,"marketCap":89535600},{"date":"2023-05-26","current":12.19439,"twenty":6.898996,"median":10.385554,"eighty":13.641365,"marketCap":76129200},{"date":"2023-06-02","current":11.65753,"twenty":6.898996,"median":10.448843,"eighty":13.6005,"marketCap":72777600},{"date":"2023-06-09","current":10.928935,"twenty":6.9136,"median":10.492929,"eighty":13.574887,"marketCap":68229000},{"date":"2023-06-16","current":11.734225,"twenty":6.925027,"median":10.555331,"eighty":13.496481,"marketCap":73256400},{"date":"2023-06-23","current":10.967665,"twenty":6.961595,"median":10.568675,"eighty":13.496481,"marketCap":68470794},{"date":"2023-06-30","current":10.775546,"twenty":7.031778,"median":10.568742,"eighty":13.473077,"marketCap":67271400},{"date":"2023-07-07","current":9.77852,"twenty":7.072472,"median":10.568742,"eighty":13.443084,"marketCap":61047000},{"date":"2023-07-14","current":9.893562,"twenty":7.072472,"median":10.541987,"eighty":13.378679,"marketCap":61765200},{"date":"2023-07-21","current":9.740173,"twenty":7.072472,"median":10.492929,"eighty":13.311252,"marketCap":60807600},{"date":"2023-07-28","current":9.77852,"twenty":7.08663,"median":10.475799,"eighty":13.294051,"marketCap":61047000},{"date":"2023-08-04","current":11.964307,"twenty":7.135292,"median":10.48283,"eighty":13.187025,"marketCap":74692800},{"date":"2023-08-11","current":13.383152,"twenty":7.181002,"median":10.492929,"eighty":13.311252,"marketCap":83550600},{"date":"2023-08-18","current":11.92596,"twenty":7.192429,"median":10.555331,"eighty":13.294051,"marketCap":74453400},{"date":"2023-08-24","current":14.533566,"twenty":7.200611,"median":10.568742,"eighty":13.300254,"marketCap":90732600},{"date":"2023-09-01","current":10.737199,"twenty":7.213922,"median":10.58381,"eighty":13.273975,"marketCap":67032000},{"date":"2023-09-08","current":9.644305,"twenty":7.237941,"median":10.57631,"eighty":13.269576,"marketCap":60209100},{"date":"2023-09-15","current":9.088272,"twenty":7.267298,"median":10.568675,"eighty":13.1454,"marketCap":56737800},{"date":"2023-09-22","current":7.170915,"twenty":7.261961,"median":10.531936,"eighty":13.078529,"marketCap":44767800},{"date":"2023-09-29","current":6.749096,"twenty":7.194714,"median":10.491395,"eighty":13.044576,"marketCap":42134400},{"date":"2023-10-06","current":5.596212,"twenty":7.093708,"median":10.421888,"eighty":13.038027,"marketCap":37774926},{"date":"2023-10-13","current":5.905122,"twenty":7.031778,"median":10.383992,"eighty":13.021619,"marketCap":39860100},{"date":"2023-10-20","current":6.383916,"twenty":6.93451,"median":10.261756,"eighty":12.958064,"marketCap":43092000},{"date":"2023-10-27","current":7.270571,"twenty":6.925027,"median":10.248412,"eighty":12.922986,"marketCap":49077000},{"date":"2023-11-03","current":5.674592,"twenty":6.898996,"median":10.123645,"eighty":12.782515,"marketCap":38304000},{"date":"2023-11-10","current":5.568193,"twenty":6.862603,"median":10.079059,"eighty":12.743354,"marketCap":37585800},{"date":"2023-11-17","current":6.454848,"twenty":6.84549,"median":10.010435,"eighty":12.742343,"marketCap":43570800},{"date":"2023-11-24","current":5.922855,"twenty":6.835858,"median":9.970256,"eighty":12.72674,"marketCap":39979800},{"date":"2023-12-01","current":6.454848,"twenty":6.734328,"median":9.907386,"eighty":12.692778,"marketCap":43570800},{"date":"2023-12-08","current":5.958321,"twenty":6.667645,"median":9.893562,"eighty":12.653823,"marketCap":40219200},{"date":"2023-12-15","current":8.050827,"twenty":6.61091,"median":9.881444,"eighty":12.625055,"marketCap":54343800},{"date":"2023-12-22","current":8.086293,"twenty":6.651753,"median":9.855215,"eighty":12.572662,"marketCap":54583200},{"date":"2023-12-29","current":6.34845,"twenty":6.63586,"median":9.797502,"eighty":12.54363,"marketCap":42852600},{"date":"2024-01-05","current":4.362342,"twenty":6.523591,"median":9.77852,"eighty":12.54363,"marketCap":29446200},{"date":"2024-01-12","current":3.582086,"twenty":6.423701,"median":9.746561,"eighty":12.540337,"marketCap":24179400},{"date":"2024-01-19","current":3.128119,"twenty":6.336819,"median":9.740173,"eighty":12.493498,"marketCap":21115080},{"date":"2024-01-26","current":3.19976,"twenty":6.277517,"median":9.712636,"eighty":12.393795,"marketCap":21598668},{"date":"2024-02-02","current":3.653019,"twenty":6.227865,"median":9.667692,"eighty":12.338772,"marketCap":24658200},{"date":"2024-02-09","current":3.372836,"twenty":6.135652,"median":9.625132,"eighty":12.318766,"marketCap":22766940},{"date":"2024-02-16","current":3.303053,"twenty":6.009621,"median":9.564348,"eighty":12.297826,"marketCap":22295899},{"date":"2024-02-23","current":2.579971,"twenty":5.948689,"median":9.429365,"eighty":12.28475,"marketCap":17415036},{"date":"2024-03-01","current":2.530425,"twenty":5.922855,"median":9.335716,"eighty":12.276744,"marketCap":17080597},{"date":"2024-03-08","current":2.72825,"twenty":5.888467,"median":9.222679,"eighty":12.250055,"marketCap":18415928},{"date":"2024-03-15","current":2.782463,"twenty":5.865206,"median":9.164966,"eighty":12.210022,"marketCap":18781871},{"date":"2024-03-22","current":2.998238,"twenty":5.816501,"median":9.107446,"eighty":12.204684,"marketCap":20238375},{"date":"2024-03-28","current":2.800414,"twenty":5.745524,"median":9.0388,"eighty":12.19622,"marketCap":18903044},{"date":"2024-04-05","current":2.473699,"twenty":5.674592,"median":8.940672,"eighty":12.19216,"marketCap":16697689},{"date":"2024-04-12","current":2.549095,"twenty":5.573797,"median":8.803178,"eighty":12.175252,"marketCap":17206617},{"date":"2024-04-19","current":2.26295,"twenty":5.418891,"median":8.737606,"eighty":12.13818,"marketCap":15275114},{"date":"2024-04-26","current":1.377939,"twenty":5.149203,"median":8.678172,"eighty":12.106192,"marketCap":16019118},{"date":"2024-05-03","current":1.511954,"twenty":4.942376,"median":8.584913,"eighty":12.05634,"marketCap":17577093},{"date":"2024-05-10","current":1.617933,"twenty":4.589258,"median":8.493638,"eighty":12.041002,"marketCap":18809144},{"date":"2024-05-17","current":1.620341,"twenty":4.36293,"median":8.440955,"eighty":12.041002,"marketCap":18837145},{"date":"2024-05-24","current":1.37948,"twenty":4.251007,"median":8.43607,"eighty":12.032104,"marketCap":16037029},{"date":"2024-05-31","current":1.423273,"twenty":4.159587,"median":8.403223,"eighty":11.996514,"marketCap":16546141},{"date":"2024-06-07","current":1.598445,"twenty":4.10245,"median":8.244635,"eighty":11.964307,"marketCap":18582589},{"date":"2024-06-14","current":1.686031,"twenty":3.988995,"median":8.227755,"eighty":11.933629,"marketCap":19600813},{"date":"2024-06-21","current":1.828577,"twenty":3.916071,"median":8.220081,"eighty":11.924299,"marketCap":21257973},{"date":"2024-06-28","current":1.908718,"twenty":3.847825,"median":8.220081,"eighty":11.923192,"marketCap":22189648},{"date":"2024-07-05","current":1.948789,"twenty":3.688485,"median":8.180048,"eighty":11.907122,"marketCap":22655485},{"date":"2024-07-12","current":2.052797,"twenty":3.575681,"median":8.110871,"eighty":11.887969,"marketCap":23864626},{"date":"2024-07-15","current":2.047323,"twenty":3.550063,"median":8.099982,"eighty":11.884185,"marketCap":23800987},{"date":"2024-08-02","current":2.014479,"twenty":3.547309,"median":8.093138,"eighty":11.882631,"marketCap":23419153},{"date":"2024-08-09","current":1.436192,"twenty":3.441356,"median":8.050827,"eighty":11.870985,"marketCap":16696329},{"date":"2024-08-16","current":1.417361,"twenty":3.331945,"median":8.002889,"eighty":11.849266,"marketCap":16477411},{"date":"2024-08-23","current":1.550273,"twenty":3.246816,"median":7.939851,"eighty":11.847271,"marketCap":18022566},{"date":"2024-08-30","current":1.925798,"twenty":3.199193,"median":7.850468,"eighty":11.833617,"marketCap":22388201},{"date":"2024-09-06","current":2.277237,"twenty":3.160038,"median":7.739686,"eighty":11.810919,"marketCap":26473826},{"date":"2024-09-13","current":2.233444,"twenty":2.944025,"median":7.712731,"eighty":11.772572,"marketCap":25964714},{"date":"2024-09-20","current":2.25534,"twenty":2.800414,"median":7.672965,"eighty":11.742972,"marketCap":26219270},{"date":"2024-09-27","current":2.868068,"twenty":2.800414,"median":7.646276,"eighty":11.734225,"marketCap":26615671},{"date":"2024-10-04","current":2.952423,"twenty":2.800414,"median":7.524596,"eighty":11.734225,"marketCap":27398485},{"date":"2024-10-11","current":2.110561,"twenty":2.784206,"median":7.400998,"eighty":11.729495,"marketCap":19586003},{"date":"2024-10-18","current":2.528961,"twenty":2.738661,"median":7.332686,"eighty":11.728156,"marketCap":23468760},{"date":"2024-10-25","current":1.919075,"twenty":2.693424,"median":7.299325,"eighty":11.702151,"marketCap":17809015},{"date":"2024-10-31","current":1.946912,"twenty":2.656085,"median":7.272636,"eighty":11.697132,"marketCap":18067344},{"date":"2024-11-08","current":1.721966,"twenty":2.626142,"median":7.240526,"eighty":11.665199,"marketCap":15979840},{"date":"2024-11-15","current":1.408727,"twenty":2.578104,"median":7.199285,"eighty":11.65753,"marketCap":13072991},{"date":"2024-11-22","current":1.930885,"twenty":2.546223,"median":7.173673,"eighty":11.65753,"marketCap":17918609},{"date":"2024-11-29","current":1.484928,"twenty":2.52251,"median":7.118286,"eighty":11.620723,"marketCap":13780133},{"date":"2024-12-06","current":1.297098,"twenty":2.47553,"median":7.072472,"eighty":11.586976,"marketCap":12037068},{"date":"2024-12-13","current":1.622708,"twenty":2.441776,"median":7.021605,"eighty":11.53482,"marketCap":15058729},{"date":"2024-12-20","current":0.866044,"twenty":2.386479,"median":6.940832,"eighty":11.504142,"marketCap":8036889},{"date":"2024-12-27","current":1.00298,"twenty":2.342926,"median":6.925027,"eighty":11.502315,"marketCap":9307657},{"date":"2025-01-03","current":0.984141,"twenty":2.28643,"median":6.9136,"eighty":11.495881,"marketCap":9132828},{"date":"2025-01-10","current":0.905691,"twenty":2.261873,"median":6.898996,"eighty":11.481111,"marketCap":8404811},{"date":"2025-01-17","current":0.884321,"twenty":2.243841,"median":6.885594,"eighty":11.468108,"marketCap":8206498},{"date":"2025-01-24","current":0.844393,"twenty":2.207251,"median":6.8603,"eighty":11.466258,"marketCap":7835966},{"date":"2025-01-31","current":1.07265,"twenty":2.126939,"median":6.856462,"eighty":11.465488,"marketCap":9954194},{"date":"2025-02-07","current":1.125251,"twenty":2.110224,"median":6.833578,"eighty":11.457167,"marketCap":10442332},{"date":"2025-02-14","current":1.15138,"twenty":2.078538,"median":6.787444,"eighty":11.444704,"marketCap":10684806},{"date":"2025-02-21","current":1.203293,"twenty":2.035309,"median":6.712176,"eighty":11.422461,"marketCap":11166563},{"date":"2025-02-28","current":1.10703,"twenty":1.999065,"median":6.670692,"eighty":11.397206,"marketCap":10273238},{"date":"2025-03-07","current":1.069212,"twenty":1.959168,"median":6.627914,"eighty":11.3891,"marketCap":9922289},{"date":"2025-03-14","current":1.065774,"twenty":1.92885,"median":6.504237,"eighty":11.350689,"marketCap":9890385},{"date":"2025-03-21","current":1.16857,"twenty":1.903779,"median":6.454848,"eighty":11.317476,"marketCap":10844328},{"date":"2025-03-28","current":1.204669,"twenty":1.828489,"median":6.366183,"eighty":11.306529,"marketCap":11179325},{"date":"2025-04-04","current":1.085371,"twenty":1.763806,"median":6.319373,"eighty":11.28548,"marketCap":10072240},{"date":"2025-04-11","current":1.100154,"twenty":1.695051,"median":6.285337,"eighty":11.228043,"marketCap":10209429},{"date":"2025-04-17","current":1.06543,"twenty":1.674262,"median":6.272334,"eighty":11.191241,"marketCap":9887194},{"date":"2025-04-21","current":1.062336,"twenty":1.666116,"median":6.267152,"eighty":11.18818,"marketCap":9858480}],"updateTime":1745320482846}}}