ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Mawson Infrastructure Group Inc.
3.52
+0.6500
22.65%
盘后：
3.45
-0.0700
-1.99%
19:36 EST
成交量：
44.93万
成交额：
120.42万
市值：
1,163.23万
市盈率：
-0.28
高：
3.58
开：
2.80
低：
2.01
收：
2.87
52周最高：
40.00
52周最低：
2.01
股本：
330.46万
流通股本：
87.59万
量比：
1.97
换手率：
51.29%
股息：
- -
股息率：
- -
每股收益(TTM):
-12.7931
每股收益(LYR):
-51.7497
净资产收益率：
-461.16%
总资产收益率：
-11.25%
市净率：
-1.24
市盈率(LYR):
-0.07
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MIGI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MIGI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIGI\",,,,,undefined,":{"symbol":"MIGI","market":"US","secType":"STK","nameCN":"Mawson Infrastructure Group Inc.","latestPrice":3.52,"timestamp":1770411600000,"preClose":2.87,"halted":0,"volume":449256,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.52,"latestTime":"19:36 EST","volume":2660,"amount":9201.7006,"timestamp":1770424573840,"change":-0.07,"changeRate":-0.019886,"amplitude":0.042614},"delay":0,"changeRate":0.22648083623693377,"floatShares":875900,"shares":3304639,"eps":-12.7931,"marketStatus":"休市中","change":0.65,"latestTime":"02-06 16:00:00 EST","open":2.8,"high":3.58,"low":2.0108,"amount":1204175.9886192,"amplitude":0.54676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-12.7931,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.87,"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.87,"latestTime":"09:20 EST","volume":15605,"amount":39997.3892885,"timestamp":1770387636274,"change":-0.28,"changeRate":-0.097561,"amplitude":0.111707},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.52,"latestTime":"19:36 EST","volume":2660,"amount":9201.7006,"timestamp":1770424573840,"change":-0.07,"changeRate":-0.019886,"amplitude":0.042614},"volumeRatio":1.9704376914396773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIGI\",,,,,undefined,":{"symbol":"MIGI","floatShares":875900,"roa":"-11.25%","roe":"-461.16%","lyrEps":-51.74974,"volumeRatio":1.9704376914396773,"shares":3304639,"dividePrice":0,"high":3.58,"amplitude":0.54676,"preClose":2.87,"low":2.0108,"week52Low":2.0108,"pbRate":"-1.24","psRate":"0.23","week52High":40,"institutionHeld":0,"latestPrice":3.52,"eps":-12.7931,"divideRate":0,"volume":449256,"delay":0,"ttmEps":-12.7931,"open":2.8,"prevYearClose":4.21,"prevWeekClose":4.12,"prevMonthClose":4.12,"prevQuarterClose":4.21,"fiveDayClose":4.12,"twentyDayClose":4.5,"sixtyDayClose":18.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIGI\",params:#limit:5,,,undefined,":[{"date":"2026-02-06","symbol":"MIGI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770368400000,"name":null,"time":"盘前","dateTimestamp":1770354000000,"actualEps":null},{"market":"US","date":"2025-11-21","symbol":"MIGI","defaultRemindTime":1763735400000,"type":"split","dateTimestamp":1763701200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-11-14","symbol":"MIGI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-17","symbol":"MIGI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1760673600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"MIGI","fiscalQuarterEnding":"2025/06","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1732683600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIGI","date":"2026-02-06","current":-0.275148,"percent":0.505385,"low":-252.557781,"twenty":-7.972692,"median":-0.764583,"eighty":-0.330635,"high":-0.120239,"avg":-10.940086,"sd":38.812288,"marketCap":9484313},"quantilePoints":[{"date":"2021-03-12","current":-201.269123,"twenty":-199.274564,"median":-196.056078,"eighty":-189.893238,"marketCap":453448064},{"date":"2021-03-19","current":-237.447486,"twenty":-238.310932,"median":-224.495806,"eighty":-196.433834,"marketCap":534955890},{"date":"2021-03-26","current":-194.275218,"twenty":-234.857152,"median":-214.782047,"eighty":-196.477002,"marketCap":437691186},{"date":"2021-04-01","current":-226.65442,"twenty":-231.403371,"median":-214.782047,"eighty":-194.210466,"marketCap":510639716},{"date":"2021-04-09","current":-189.95799,"twenty":-227.949588,"median":-207.226898,"eighty":-194.210466,"marketCap":427964714},{"date":"2021-04-16","current":-183.482148,"twenty":-225.790974,"median":-200.470436,"eighty":-192.936882,"marketCap":413375004},{"date":"2021-04-23","current":-196.599429,"twenty":-222.337192,"median":-197.944858,"eighty":-187.043861,"marketCap":442927504},{"date":"2021-04-30","current":-231.166361,"twenty":-225.790974,"median":-203.535668,"eighty":-190.821436,"marketCap":520804867},{"date":"2021-05-07","current":-226.845494,"twenty":-226.845494,"median":-207.401594,"eighty":-192.936882,"marketCap":511070195},{"date":"2021-05-14","current":-86.097506,"twenty":-226.769064,"median":-203.535668,"eighty":-183.482148,"marketCap":433436199},{"date":"2021-05-21","current":-8.589156,"twenty":-225.866676,"median":-197.944858,"eighty":-154.231317,"marketCap":369917470},{"date":"2021-05-28","current":-8.871694,"twenty":-224.609359,"median":-195.894179,"eighty":-88.398596,"marketCap":382085810},{"date":"2021-06-04","current":-9.046868,"twenty":-224.10157,"median":-194.275218,"eighty":-82.375154,"marketCap":389630181},{"date":"2021-06-11","current":-9.447252,"twenty":-221.839556,"median":-194.167298,"eighty":-9.620014,"marketCap":406873886},{"date":"2021-06-18","current":-8.991962,"twenty":-218.488083,"median":-187.52955,"eighty":-9.52944,"marketCap":387265502},{"date":"2021-06-25","current":-8.537811,"twenty":-216.006934,"median":-183.482148,"eighty":-9.115475,"marketCap":367706139},{"date":"2021-07-02","current":-8.669806,"twenty":-215.861354,"median":-163.514974,"eighty":-9.096679,"marketCap":373390905},{"date":"2021-07-09","current":-8.888899,"twenty":-215.861354,"median":-122.172257,"eighty":-9.094402,"marketCap":382826778},{"date":"2021-07-16","current":-8.888899,"twenty":-213.882895,"median":-91.850231,"eighty":-9.046868,"marketCap":382826778},{"date":"2021-07-23","current":-10.266053,"twenty":-213.882895,"median":-84.598897,"eighty":-9.094402,"marketCap":442137973},{"date":"2021-07-30","current":-11.267619,"twenty":-213.70274,"median":-11.267619,"eighty":-9.105785,"marketCap":485273385},{"date":"2021-08-06","current":-12.644772,"twenty":-207.401594,"median":-12.446023,"eighty":-9.139291,"marketCap":544584570},{"date":"2021-08-13","current":-9.12841,"twenty":-207.226898,"median":-11.981039,"eighty":-9.139291,"marketCap":431354118},{"date":"2021-08-20","current":-13.481378,"twenty":-205.802213,"median":-11.695776,"eighty":-9.154233,"marketCap":637049366},{"date":"2021-08-27","current":-18.080205,"twenty":-201.269123,"median":-12.456978,"eighty":-9.201889,"marketCap":854362416},{"date":"2021-09-03","current":-22.689694,"twenty":-199.671749,"median":-12.672759,"eighty":-9.264486,"marketCap":1072179319},{"date":"2021-09-10","current":-20.330528,"twenty":-198.290236,"median":-13.313467,"eighty":-9.364643,"marketCap":960699216},{"date":"2021-09-17","current":-19.366343,"twenty":-196.868515,"median":-13.939889,"eighty":-9.435738,"marketCap":915137601},{"date":"2021-09-24","current":-13.126689,"twenty":-196.466951,"median":-15.364724,"eighty":-9.447252,"marketCap":620288852},{"date":"2021-10-01","current":-13.769834,"twenty":-195.570386,"median":-14.602157,"eighty":-9.468802,"marketCap":650680046},{"date":"2021-10-08","current":-13.506995,"twenty":-194.491079,"median":-13.942474,"eighty":-9.50674,"marketCap":638259851},{"date":"2021-10-15","current":-13.726027,"twenty":-194.275218,"median":-13.857447,"eighty":-9.514878,"marketCap":648610013},{"date":"2021-10-22","current":-13.696823,"twenty":-194.275218,"median":-13.923157,"eighty":-9.514878,"marketCap":647229992},{"date":"2021-10-29","current":-14.879598,"twenty":-194.188882,"median":-13.915855,"eighty":-9.520201,"marketCap":703120855},{"date":"2021-11-05","current":-18.442524,"twenty":-192.526743,"median":-13.942474,"eighty":-9.553166,"marketCap":871483456},{"date":"2021-11-12","current":-18.865987,"twenty":-190.389713,"median":-14.018071,"eighty":-9.561074,"marketCap":891493769},{"date":"2021-11-19","current":-16.769694,"twenty":-186.072485,"median":-14.389197,"eighty":-9.597249,"marketCap":774191956},{"date":"2021-11-26","current":-15.334853,"twenty":-184.129732,"median":-14.740877,"eighty":-9.611601,"marketCap":707950931},{"date":"2021-12-03","current":-12.973346,"twenty":-183.482148,"median":-14.602157,"eighty":-9.650993,"marketCap":598929247},{"date":"2021-12-10","current":-9.356353,"twenty":-180.982437,"median":-14.307182,"eighty":-9.611601,"marketCap":431946668},{"date":"2021-12-17","current":-12.898615,"twenty":-172.101913,"median":-14.032673,"eighty":-9.650993,"marketCap":595479193},{"date":"2021-12-23","current":-12.091517,"twenty":-164.270489,"median":-13.94506,"eighty":-9.677994,"marketCap":558218622},{"date":"2021-12-31","current":-9.909364,"twenty":-156.066678,"median":-13.935174,"eighty":-9.707566,"marketCap":457477068},{"date":"2022-01-07","current":-7.846782,"twenty":-127.849924,"median":-13.886651,"eighty":-9.609831,"marketCap":362255589},{"date":"2022-01-14","current":-7.517964,"twenty":-93.203813,"median":-13.836713,"eighty":-9.51754,"marketCap":347075351},{"date":"2022-01-21","current":-6.33721,"twenty":-92.236969,"median":-13.784436,"eighty":-9.482327,"marketCap":292564510},{"date":"2022-01-28","current":-6.920114,"twenty":-90.699686,"median":-13.726027,"eighty":-9.363019,"marketCap":319474931},{"date":"2022-02-04","current":-7.801943,"twenty":-86.087838,"median":-13.494186,"eighty":-9.148531,"marketCap":360185557},{"date":"2022-02-11","current":-6.830437,"twenty":-85.469057,"median":-13.145555,"eighty":-9.096679,"marketCap":315334866},{"date":"2022-02-18","current":-5.171403,"twenty":-82.955261,"median":-13.106028,"eighty":-9.038505,"marketCap":238743679},{"date":"2022-02-25","current":-5.664629,"twenty":-82.181785,"median":-12.93598,"eighty":-8.888899,"marketCap":261514035},{"date":"2022-03-04","current":-4.992048,"twenty":-22.689694,"median":-12.644772,"eighty":-8.871694,"marketCap":230463549},{"date":"2022-03-11","current":-4.842585,"twenty":-22.049257,"median":-12.507416,"eighty":-8.589156,"marketCap":223563453},{"date":"2022-03-18","current":-7.144308,"twenty":-22.01547,"median":-12.270872,"eighty":-8.476141,"marketCap":329825093},{"date":"2022-03-25","current":-8.039381,"twenty":-21.241489,"median":-11.970103,"eighty":-8.081384,"marketCap":361480461},{"date":"2022-04-01","current":-8.023461,"twenty":-21.20365,"median":-11.658076,"eighty":-8.081384,"marketCap":360764658},{"date":"2022-04-08","current":-6.638922,"twenty":-20.867716,"median":-11.444617,"eighty":-8.023461,"marketCap":298510646},{"date":"2022-04-14","current":-7.164305,"twenty":-20.702427,"median":-11.297887,"eighty":-7.921513,"marketCap":322133796},{"date":"2022-04-22","current":-5.938413,"twenty":-20.588785,"median":-11.267619,"eighty":-7.79212,"marketCap":267013124},{"date":"2022-04-29","current":-6.129461,"twenty":-20.386785,"median":-11.007108,"eighty":-7.611941,"marketCap":275603360},{"date":"2022-05-06","current":-5.779206,"twenty":-20.332583,"median":-10.904056,"eighty":-7.464822,"marketCap":259854593},{"date":"2022-05-13","current":-4.043852,"twenty":-20.308489,"median":-10.828558,"eighty":-7.417483,"marketCap":181826624},{"date":"2022-05-20","current":-9.604261,"twenty":-20.131889,"median":-10.806139,"eighty":-7.43829,"marketCap":170342782},{"date":"2022-05-27","current":-8.664867,"twenty":-19.995745,"median":-10.64164,"eighty":-7.45519,"marketCap":153681528},{"date":"2022-06-03","current":-8.542251,"twenty":-19.956888,"median":-10.571297,"eighty":-7.458674,"marketCap":151506789},{"date":"2022-06-10","current":-8.623995,"twenty":-19.94553,"median":-10.266053,"eighty":-7.463367,"marketCap":152956615},{"date":"2022-06-17","current":-5.88557,"twenty":-19.944853,"median":-10.1671,"eighty":-7.433347,"marketCap":104387453},{"date":"2022-06-24","current":-5.109002,"twenty":-19.895267,"median":-10.013471,"eighty":-7.278824,"marketCap":90614105},{"date":"2022-07-01","current":-4.700281,"twenty":-19.736811,"median":-9.909364,"eighty":-7.104768,"marketCap":83364975},{"date":"2022-07-08","current":-4.618537,"twenty":-19.561826,"median":-9.788718,"eighty":-6.92119,"marketCap":81915149},{"date":"2022-07-15","current":-4.128073,"twenty":-19.349814,"median":-9.755112,"eighty":-6.830064,"marketCap":73216192},{"date":"2022-07-22","current":-4.268568,"twenty":-19.280943,"median":-9.674896,"eighty":-6.661211,"marketCap":75708032},{"date":"2022-07-29","current":-4.221356,"twenty":-19.218265,"median":-9.605277,"eighty":-6.543469,"marketCap":74870678},{"date":"2022-08-05","current":-3.858644,"twenty":-19.005866,"median":-9.561074,"eighty":-6.343189,"marketCap":68437546},{"date":"2022-08-12","current":-4.410657,"twenty":-18.959441,"median":-9.518205,"eighty":-6.250458,"marketCap":78228145},{"date":"2022-08-19","current":-3.309355,"twenty":-18.857226,"median":-9.514878,"eighty":-6.116724,"marketCap":58695269},{"date":"2022-08-26","current":-4.476192,"twenty":-18.803126,"median":-9.447252,"eighty":-5.796156,"marketCap":60937321},{"date":"2022-09-02","current":-4.237462,"twenty":-18.670032,"median":-9.389682,"eighty":-5.667618,"marketCap":57687330},{"date":"2022-09-09","current":-3.976649,"twenty":-18.442524,"median":-9.264486,"eighty":-5.560005,"marketCap":54136714},{"date":"2022-09-16","current":-3.685398,"twenty":-18.252696,"median":-9.178061,"eighty":-5.395596,"marketCap":50171725},{"date":"2022-09-23","current":-3.224052,"twenty":-18.080205,"median":-9.139291,"eighty":-5.276026,"marketCap":43891117},{"date":"2022-09-30","current":-2.575302,"twenty":-16.79248,"median":-9.100093,"eighty":-5.109002,"marketCap":35059266},{"date":"2022-10-07","current":-2.669601,"twenty":-16.769694,"median":-9.072374,"eighty":-4.872478,"marketCap":36343013},{"date":"2022-10-14","current":-2.463696,"twenty":-16.739801,"median":-9.039522,"eighty":-4.700281,"marketCap":33539895},{"date":"2022-10-21","current":-2.446985,"twenty":-16.44624,"median":-8.991962,"eighty":-4.577665,"marketCap":33312396},{"date":"2022-10-28","current":-2.744204,"twenty":-16.231964,"median":-8.888899,"eighty":-4.534681,"marketCap":37358635},{"date":"2022-11-04","current":-2.685715,"twenty":-16.231628,"median":-8.878073,"eighty":-4.455049,"marketCap":36562387},{"date":"2022-11-11","current":-2.357461,"twenty":-16.171844,"median":-8.816203,"eighty":-4.410657,"marketCap":32093649},{"date":"2022-11-18","current":-0.942683,"twenty":-15.82808,"median":-8.669806,"eighty":-4.332433,"marketCap":30180267},{"date":"2022-11-25","current":-1.019117,"twenty":-15.463106,"median":-8.664867,"eighty":-4.306122,"marketCap":32627316},{"date":"2022-12-02","current":-0.800007,"twenty":-15.366169,"median":-8.606575,"eighty":-4.264438,"marketCap":25612440},{"date":"2022-12-09","current":-0.764338,"twenty":-15.340832,"median":-8.582531,"eighty":-4.234241,"marketCap":24470484},{"date":"2022-12-16","current":-0.73886,"twenty":-15.083756,"median":-8.545529,"eighty":-4.172062,"marketCap":23654800},{"date":"2022-12-23","current":-0.587335,"twenty":-14.961197,"median":-8.536673,"eighty":-4.110883,"marketCap":18803706},{"date":"2022-12-30","current":-0.587335,"twenty":-14.906259,"median":-8.504417,"eighty":-4.029862,"marketCap":18803706},{"date":"2023-01-06","current":-0.995917,"twenty":-14.858431,"median":-8.43737,"eighty":-3.960149,"marketCap":31884554},{"date":"2023-01-13","current":-1.021453,"twenty":-14.736871,"median":-8.218927,"eighty":-3.858644,"marketCap":32702107},{"date":"2023-01-20","current":-1.021453,"twenty":-14.581222,"median":-8.130346,"eighty":-3.814156,"marketCap":32702107},{"date":"2023-01-27","current":-1.29153,"twenty":-14.464678,"median":-8.081384,"eighty":-3.643138,"marketCap":41348712},{"date":"2023-02-03","current":-1.455571,"twenty":-14.322946,"median":-8.002379,"eighty":-3.473202,"marketCap":46600509},{"date":"2023-02-10","current":-1.349481,"twenty":-14.255547,"median":-7.921513,"eighty":-3.306047,"marketCap":43204019},{"date":"2023-02-17","current":-1.25309,"twenty":-14.129815,"median":-7.879679,"eighty":-2.829192,"marketCap":40118017},{"date":"2023-02-24","current":-1.174224,"twenty":-14.032673,"median":-7.777386,"eighty":-2.745398,"marketCap":37593107},{"date":"2023-03-03","current":-1.069069,"twenty":-14.018071,"median":-7.679384,"eighty":-2.685715,"marketCap":34226560},{"date":"2023-03-10","current":-1.060307,"twenty":-13.94506,"median":-7.53291,"eighty":-2.65289,"marketCap":33946015},{"date":"2023-03-17","current":-1.062541,"twenty":-13.94506,"median":-7.466276,"eighty":-2.626032,"marketCap":34017554},{"date":"2023-03-24","current":-0.883825,"twenty":-13.939889,"median":-7.450706,"eighty":-2.572915,"marketCap":46632663},{"date":"2023-03-31","current":-0.83026,"twenty":-13.930458,"median":-7.413341,"eighty":-2.536509,"marketCap":43806441},{"date":"2023-04-06","current":-0.752591,"twenty":-13.918776,"median":-7.278824,"eighty":-2.446388,"marketCap":39708419},{"date":"2023-04-14","current":-0.857043,"twenty":-13.892492,"median":-7.128019,"eighty":-2.357342,"marketCap":45219552},{"date":"2023-04-21","current":-0.870434,"twenty":-13.874969,"median":-6.989114,"eighty":-1.474774,"marketCap":45926107},{"date":"2023-04-28","current":-0.843651,"twenty":-13.860367,"median":-6.913742,"eighty":-1.388947,"marketCap":44512996},{"date":"2023-05-05","current":-0.795443,"twenty":-13.824273,"median":-6.830437,"eighty":-1.345427,"marketCap":41969396},{"date":"2023-05-12","current":-0.915425,"twenty":-13.802426,"median":-6.753524,"eighty":-1.283842,"marketCap":48299962},{"date":"2023-05-19","current":-0.814588,"twenty":-13.775675,"median":-6.654843,"eighty":-1.232038,"marketCap":42789228},{"date":"2023-05-26","current":-0.755962,"twenty":-13.769834,"median":-6.638459,"eighty":-1.21278,"marketCap":39709700},{"date":"2023-06-02","current":-0.802246,"twenty":-13.752311,"median":-6.531512,"eighty":-1.174671,"marketCap":42140906},{"date":"2023-06-09","current":-0.833101,"twenty":-13.714345,"median":-6.391568,"eighty":-1.119017,"marketCap":43761710},{"date":"2023-06-16","current":-0.762133,"twenty":-13.620892,"median":-6.307318,"eighty":-1.069069,"marketCap":40033861},{"date":"2023-06-23","current":-0.759048,"twenty":-13.501872,"median":-6.288668,"eighty":-1.06255,"marketCap":39871780},{"date":"2023-06-30","current":-0.583171,"twenty":-13.481378,"median":-6.161302,"eighty":-1.047162,"marketCap":30633197},{"date":"2023-07-07","current":-0.651053,"twenty":-13.396736,"median":-6.129461,"eighty":-1.038863,"marketCap":34198966},{"date":"2023-07-14","current":-0.944181,"twenty":-13.191559,"median":-5.911992,"eighty":-1.021453,"marketCap":49596605},{"date":"2023-07-21","current":-0.737449,"twenty":-13.130982,"median":-5.784199,"eighty":-1.016418,"marketCap":38737217},{"date":"2023-07-28","current":-0.543059,"twenty":-13.126819,"median":-5.716941,"eighty":-0.995461,"marketCap":28526152},{"date":"2023-08-04","current":-0.462834,"twenty":-13.093631,"median":-5.599466,"eighty":-0.958165,"marketCap":24312061},{"date":"2023-08-11","current":-0.327069,"twenty":-12.99575,"median":-5.559299,"eighty":-0.93499,"marketCap":17180523},{"date":"2023-08-18","current":-0.311642,"twenty":-12.913561,"median":-5.440435,"eighty":-0.902524,"marketCap":16370121},{"date":"2023-08-25","current":-0.154782,"twenty":-12.740321,"median":-5.373177,"eighty":-0.884531,"marketCap":10487305},{"date":"2023-09-01","current":-0.184695,"twenty":-12.655967,"median":-5.276026,"eighty":-0.871505,"marketCap":12514069},{"date":"2023-09-08","current":-0.158439,"twenty":-12.644772,"median":-5.171403,"eighty":-0.868576,"marketCap":10735059},{"date":"2023-09-15","current":-0.163339,"twenty":-12.592622,"median":-5.050525,"eighty":-0.862899,"marketCap":11067088},{"date":"2023-09-22","current":-0.158464,"twenty":-12.497329,"median":-4.872478,"eighty":-0.857489,"marketCap":10736727},{"date":"2023-09-29","current":-0.136522,"twenty":-12.443833,"median":-4.790273,"eighty":-0.853316,"marketCap":9250104},{"date":"2023-10-06","current":-0.146323,"twenty":-12.336551,"median":-4.700281,"eighty":-0.845707,"marketCap":9914129},{"date":"2023-10-13","current":-0.16251,"twenty":-12.163259,"median":-4.617767,"eighty":-0.836187,"marketCap":11010927},{"date":"2023-10-20","current":-0.15115,"twenty":-12.02523,"median":-4.54366,"eighty":-0.831965,"marketCap":10241186},{"date":"2023-10-27","current":-0.170677,"twenty":-11.981039,"median":-4.536793,"eighty":-0.83026,"marketCap":11564281},{"date":"2023-11-03","current":-0.168264,"twenty":-11.959167,"median":-4.529012,"eighty":-0.816869,"marketCap":11400753},{"date":"2023-11-10","current":-0.141423,"twenty":-11.892936,"median":-4.476192,"eighty":-0.808834,"marketCap":9582116},{"date":"2023-11-17","current":-0.126184,"twenty":-11.867323,"median":-4.454516,"eighty":-0.804394,"marketCap":8320691},{"date":"2023-11-24","current":-0.13883,"twenty":-11.699925,"median":-4.4127,"eighty":-0.802123,"marketCap":9154591},{"date":"2023-12-01","current":-0.178965,"twenty":-11.610248,"median":-4.394768,"eighty":-0.798952,"marketCap":11801100},{"date":"2023-12-08","current":-0.270088,"twenty":-11.502635,"median":-4.332433,"eighty":-0.794952,"marketCap":17809840},{"date":"2023-12-14","current":-0.302903,"twenty":-11.437796,"median":-4.31984,"eighty":-0.7887,"marketCap":19973653},{"date":"2023-12-22","current":-0.49979,"twenty":-11.392564,"median":-4.296548,"eighty":-0.779412,"marketCap":32956527},{"date":"2023-12-29","current":-0.908708,"twenty":-11.338716,"median":-4.27288,"eighty":-0.773368,"marketCap":59920959},{"date":"2024-01-05","current":-0.845603,"twenty":-11.312207,"median":-4.267303,"eighty":-0.767207,"marketCap":55759781},{"date":"2024-01-12","current":-0.774926,"twenty":-11.298183,"median":-4.249214,"eighty":-0.772071,"marketCap":51099262},{"date":"2024-01-19","current":-0.567943,"twenty":-11.293404,"median":-4.229409,"eighty":-0.764338,"marketCap":37450599},{"date":"2024-01-26","current":-0.51241,"twenty":-11.278636,"median":-4.206427,"eighty":-0.758184,"marketCap":33788763},{"date":"2024-02-02","current":-0.552797,"twenty":-11.238097,"median":-4.139988,"eighty":-0.753265,"marketCap":36451917},{"date":"2024-02-09","current":-0.671434,"twenty":-11.099454,"median":-4.122872,"eighty":-0.73886,"marketCap":44274931},{"date":"2024-02-16","current":-0.396298,"twenty":-11.013179,"median":-4.04427,"eighty":-0.734094,"marketCap":26132196},{"date":"2024-02-23","current":-0.426588,"twenty":-10.996988,"median":-3.992764,"eighty":-0.720452,"marketCap":28129561},{"date":"2024-03-01","current":-0.395036,"twenty":-10.904056,"median":-3.949435,"eighty":-0.689104,"marketCap":26048972},{"date":"2024-03-08","current":-0.358435,"twenty":-10.904056,"median":-3.863684,"eighty":-0.651053,"marketCap":23635489},{"date":"2024-03-15","current":-0.318048,"twenty":-10.865924,"median":-3.858644,"eighty":-0.631047,"marketCap":20972335},{"date":"2024-03-22","current":-0.391249,"twenty":-10.850978,"median":-3.800537,"eighty":-0.613378,"marketCap":25799302},{"date":"2024-03-28","current":-0.360959,"twenty":-10.815107,"median":-3.718224,"eighty":-0.598599,"marketCap":23801936},{"date":"2024-04-05","current":-0.358118,"twenty":-10.67454,"median":-3.631665,"eighty":-0.587976,"marketCap":21638124},{"date":"2024-04-12","current":-0.303023,"twenty":-10.64164,"median":-3.489726,"eighty":-0.585428,"marketCap":18309182},{"date":"2024-04-19","current":-0.305777,"twenty":-10.64164,"median":-3.401906,"eighty":-0.569962,"marketCap":18475629},{"date":"2024-04-26","current":-0.38291,"twenty":-10.636632,"median":-3.264636,"eighty":-0.561008,"marketCap":23136148},{"date":"2024-05-03","current":-0.359521,"twenty":-10.532847,"median":-2.925639,"eighty":-0.552292,"marketCap":21722918},{"date":"2024-05-10","current":-0.333427,"twenty":-10.314285,"median":-2.745696,"eighty":-0.540968,"marketCap":20146255},{"date":"2024-05-17","current":-0.276405,"twenty":-10.266053,"median":-2.745398,"eighty":-0.509886,"marketCap":19095146},{"date":"2024-05-24","current":-0.304299,"twenty":-10.22705,"median":-2.700934,"eighty":-0.483368,"marketCap":21022179},{"date":"2024-05-31","current":-0.329657,"twenty":-10.202925,"median":-2.685715,"eighty":-0.458898,"marketCap":22774027},{"date":"2024-06-07","current":-0.347408,"twenty":-10.161851,"median":-2.65289,"eighty":-0.436037,"marketCap":24000321},{"date":"2024-06-14","current":-0.420947,"twenty":-10.090109,"median":-2.64155,"eighty":-0.428621,"marketCap":29080681},{"date":"2024-06-21","current":-0.420947,"twenty":-10.013781,"median":-2.626032,"eighty":-0.426588,"marketCap":29080681},{"date":"2024-06-28","current":-0.37023,"twenty":-10.013367,"median":-2.626032,"eighty":-0.424227,"marketCap":25576985},{"date":"2024-07-05","current":-0.413339,"twenty":-9.980532,"median":-2.575302,"eighty":-0.417959,"marketCap":28555127},{"date":"2024-07-12","current":-0.329657,"twenty":-9.922886,"median":-2.566051,"eighty":-0.409172,"marketCap":22774027},{"date":"2024-07-15","current":-0.349944,"twenty":-9.918378,"median":-2.565753,"eighty":-0.405384,"marketCap":24175506},{"date":"2024-08-02","current":-0.276405,"twenty":-9.913871,"median":-2.554115,"eighty":-0.403228,"marketCap":19095146},{"date":"2024-08-09","current":-0.271333,"twenty":-9.88545,"median":-2.506667,"eighty":-0.397759,"marketCap":18744776},{"date":"2024-08-16","current":-0.337265,"twenty":-9.806869,"median":-2.445493,"eighty":-0.394279,"marketCap":23299582},{"date":"2024-08-23","current":-0.444497,"twenty":-9.776136,"median":-2.377156,"eighty":-0.390595,"marketCap":27273796},{"date":"2024-08-30","current":-0.411235,"twenty":-9.766813,"median":-2.356267,"eighty":-0.394279,"marketCap":25232900},{"date":"2024-09-06","current":-0.349248,"twenty":-9.753081,"median":-1.506538,"eighty":-0.387269,"marketCap":21429411},{"date":"2024-09-13","current":-0.380997,"twenty":-9.707566,"median":-1.403221,"eighty":-0.381091,"marketCap":23377539},{"date":"2024-09-20","current":-0.380997,"twenty":-9.677994,"median":-1.384005,"eighty":-0.378628,"marketCap":23377539},{"date":"2024-09-27","current":-0.377974,"twenty":-9.639042,"median":-1.349481,"eighty":-0.377974,"marketCap":23192003},{"date":"2024-10-04","current":-0.365878,"twenty":-9.609831,"median":-1.336495,"eighty":-0.375302,"marketCap":22449859},{"date":"2024-10-11","current":-0.341688,"twenty":-9.605074,"median":-1.29153,"eighty":-0.371248,"marketCap":20965571},{"date":"2024-10-18","current":-0.438449,"twenty":-9.604261,"median":-1.252185,"eighty":-0.37023,"marketCap":26902724},{"date":"2024-10-25","current":-0.489854,"twenty":-9.578349,"median":-1.225999,"eighty":-0.371248,"marketCap":30056836},{"date":"2024-10-31","current":-0.538234,"twenty":-9.561074,"median":-1.218038,"eighty":-0.372763,"marketCap":33025413},{"date":"2024-11-08","current":-0.583591,"twenty":-9.545257,"median":-1.187439,"eighty":-0.374391,"marketCap":35808453},{"date":"2024-11-15","current":-0.529163,"twenty":-9.51887,"median":-1.174224,"eighty":-0.375091,"marketCap":32468805},{"date":"2024-11-22","current":-0.572834,"twenty":-9.514878,"median":-1.123837,"eighty":-0.375302,"marketCap":31241715},{"date":"2024-11-29","current":-0.73405,"twenty":-9.514878,"median":-1.090977,"eighty":-0.375625,"marketCap":40034293},{"date":"2024-12-06","current":-0.452779,"twenty":-9.50674,"median":-1.069069,"eighty":-0.375625,"marketCap":24694050},{"date":"2024-12-13","current":-0.445918,"twenty":-9.468802,"median":-1.062563,"eighty":-0.377128,"marketCap":24319898},{"date":"2024-12-20","current":-0.346444,"twenty":-9.447252,"median":-1.053734,"eighty":-0.375625,"marketCap":18894690},{"date":"2024-12-27","current":-0.326206,"twenty":-9.447252,"median":-1.046989,"eighty":-0.374018,"marketCap":17790940},{"date":"2025-01-03","current":-0.339927,"twenty":-9.409382,"median":-1.042781,"eighty":-0.370011,"marketCap":18539245},{"date":"2025-01-10","current":-0.315573,"twenty":-9.393775,"median":-1.021453,"eighty":-0.368902,"marketCap":17211004},{"date":"2025-01-17","current":-0.31252,"twenty":-9.369685,"median":-1.021453,"eighty":-0.36559,"marketCap":17044507},{"date":"2025-01-24","current":-0.306106,"twenty":-9.319606,"median":-1.019117,"eighty":-0.363541,"marketCap":16694674},{"date":"2025-01-31","current":-0.258118,"twenty":-9.253522,"median":-1.005621,"eighty":-0.362716,"marketCap":14077479},{"date":"2025-02-07","current":-0.23325,"twenty":-9.223001,"median":-0.9963,"eighty":-0.359831,"marketCap":12721177},{"date":"2025-02-14","current":-0.230883,"twenty":-9.182827,"median":-0.979063,"eighty":-0.358869,"marketCap":12592094},{"date":"2025-02-21","current":-0.205808,"twenty":-9.152808,"median":-0.961495,"eighty":-0.357069,"marketCap":11224568},{"date":"2025-02-28","current":-0.194489,"twenty":-9.145543,"median":-0.944513,"eighty":-0.354209,"marketCap":10607217},{"date":"2025-03-07","current":-0.167322,"twenty":-9.137115,"median":-0.939881,"eighty":-0.350831,"marketCap":9125574},{"date":"2025-03-14","current":-0.171507,"twenty":-9.123885,"median":-0.912067,"eighty":-0.349853,"marketCap":9353807},{"date":"2025-03-21","current":-0.194832,"twenty":-9.103508,"median":-0.903957,"eighty":-0.347736,"marketCap":10625924},{"date":"2025-03-28","current":-0.17823,"twenty":-9.090239,"median":-0.898982,"eighty":-0.342534,"marketCap":9720476},{"date":"2025-04-04","current":-0.171133,"twenty":-9.073344,"median":-0.888515,"eighty":-0.340279,"marketCap":7894670},{"date":"2025-04-11","current":-0.16543,"twenty":-9.067273,"median":-0.883147,"eighty":-0.338528,"marketCap":7631577},{"date":"2025-04-17","current":-0.162945,"twenty":-9.046868,"median":-0.87646,"eighty":-0.337265,"marketCap":7516944},{"date":"2025-04-25","current":-0.18812,"twenty":-9.041217,"median":-0.870434,"eighty":-0.333427,"marketCap":8678311},{"date":"2025-05-02","current":-0.267352,"twenty":-9.037827,"median":-0.865663,"eighty":-0.329657,"marketCap":12333425},{"date":"2025-05-09","current":-0.247881,"twenty":-8.997643,"median":-0.863383,"eighty":-0.326206,"marketCap":11435151},{"date":"2025-05-16","current":-0.255518,"twenty":-8.991962,"median":-0.859926,"eighty":-0.323096,"marketCap":11787470},{"date":"2025-05-23","current":-0.421938,"twenty":-8.962716,"median":-0.857043,"eighty":-0.323119,"marketCap":11256623},{"date":"2025-05-30","current":-0.413626,"twenty":-8.903662,"median":-0.8547,"eighty":-0.323811,"marketCap":11034873},{"date":"2025-06-06","current":-0.424458,"twenty":-8.888899,"median":-0.85232,"eighty":-0.324465,"marketCap":11323833},{"date":"2025-06-13","current":-0.367319,"twenty":-8.888899,"median":-0.84633,"eighty":-0.325882,"marketCap":9799471},{"date":"2025-06-20","current":-0.309809,"twenty":-8.882403,"median":-0.844772,"eighty":-0.324345,"marketCap":8265210},{"date":"2025-06-27","current":-0.32658,"twenty":-8.874246,"median":-0.839919,"eighty":-0.32311,"marketCap":8712620},{"date":"2025-07-03","current":-0.370287,"twenty":-8.870707,"median":-0.836187,"eighty":-0.322698,"marketCap":9878659},{"date":"2025-07-11","current":-0.43633,"twenty":-8.826808,"median":-0.833101,"eighty":-0.323105,"marketCap":11640584},{"date":"2025-07-18","current":-0.399821,"twenty":-8.740203,"median":-0.829274,"eighty":-0.323465,"marketCap":10666576},{"date":"2025-07-25","current":-0.400786,"twenty":-8.691366,"median":-0.817837,"eighty":-0.324224,"marketCap":10692312},{"date":"2025-08-01","current":-0.30135,"twenty":-8.669414,"median":-0.815728,"eighty":-0.323465,"marketCap":8039525},{"date":"2025-08-08","current":-0.326506,"twenty":-8.667242,"median":-0.810198,"eighty":-0.323465,"marketCap":8710641},{"date":"2025-08-15","current":-0.348768,"twenty":-8.648518,"median":-0.807495,"eighty":-0.323465,"marketCap":9304548},{"date":"2025-08-22","current":-0.356645,"twenty":-8.623995,"median":-0.804394,"eighty":-0.324224,"marketCap":8945062},{"date":"2025-08-29","current":-0.343264,"twenty":-8.610059,"median":-0.802862,"eighty":-0.325233,"marketCap":8609440},{"date":"2025-09-05","current":-0.236877,"twenty":-8.587949,"median":-0.801214,"eighty":-0.324104,"marketCap":5941139},{"date":"2025-09-12","current":-0.333706,"twenty":-8.583005,"median":-0.79916,"eighty":-0.322566,"marketCap":8369709},{"date":"2025-09-19","current":-0.348999,"twenty":-8.582531,"median":-0.796895,"eighty":-0.323101,"marketCap":8753278},{"date":"2025-09-26","current":-0.372936,"twenty":-8.575786,"median":-0.792989,"eighty":-0.323292,"marketCap":9353645},{"date":"2025-10-03","current":-0.696336,"twenty":-8.547496,"median":-0.788485,"eighty":-0.324104,"marketCap":17464864},{"date":"2025-10-10","current":-0.749861,"twenty":-8.541363,"median":-0.787408,"eighty":-0.324909,"marketCap":18807353},{"date":"2025-10-17","current":-1.388017,"twenty":-8.537583,"median":-0.788485,"eighty":-0.326236,"marketCap":34812990},{"date":"2025-10-24","current":-1.030623,"twenty":-8.532732,"median":-0.792989,"eighty":-0.326387,"marketCap":25849166},{"date":"2025-10-31","current":-0.947508,"twenty":-8.514458,"median":-0.796895,"eighty":-0.326521,"marketCap":23764556},{"date":"2025-11-07","current":-0.881017,"twenty":-8.498762,"median":-0.79916,"eighty":-0.326639,"marketCap":22096868},{"date":"2025-11-14","current":-0.494367,"twenty":-8.468387,"median":-0.797918,"eighty":-0.326915,"marketCap":12399261},{"date":"2025-11-21","current":-0.669579,"twenty":-8.417474,"median":-0.796075,"eighty":-0.327095,"marketCap":8386948},{"date":"2025-11-28","current":-0.470056,"twenty":-8.337891,"median":-0.792989,"eighty":-0.327201,"marketCap":5887783},{"date":"2025-12-05","current":-0.433547,"twenty":-8.262255,"median":-0.788485,"eighty":-0.327248,"marketCap":5430480},{"date":"2025-12-12","current":-0.556765,"twenty":-8.175599,"median":-0.777561,"eighty":-0.327248,"marketCap":6973879},{"date":"2025-12-19","current":-0.381521,"twenty":-8.134898,"median":-0.773492,"eighty":-0.327545,"marketCap":4778822},{"date":"2025-12-26","current":-0.406165,"twenty":-8.127615,"median":-0.767801,"eighty":-0.327553,"marketCap":5087502},{"date":"2026-01-02","current":-0.394383,"twenty":-8.119806,"median":-0.764338,"eighty":-0.327711,"marketCap":4939929},{"date":"2026-01-09","current":-0.42155,"twenty":-8.095156,"median":-0.759048,"eighty":-0.328108,"marketCap":5280210},{"date":"2026-01-16","current":-0.412182,"twenty":-8.056182,"median":-0.75699,"eighty":-0.329115,"marketCap":5162872},{"date":"2026-01-23","current":-1.176675,"twenty":-8.033013,"median":-0.759048,"eighty":-0.329657,"marketCap":14738689},{"date":"2026-01-30","current":-1.160845,"twenty":-8.006596,"median":-0.764338,"eighty":-0.330005,"marketCap":14540411},{"date":"2026-02-06","current":-0.757188,"twenty":-7.972692,"median":-0.764583,"eighty":-0.330635,"marketCap":9484313}],"updateTime":1770483998817}}}