ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Mint Incorporation Limited
3.95
-0.1000
-2.47%
盘后:
3.95
0.0000
0.00%
19:01 EDT
成交量:
3,359.00
成交额:
1.33万
市值:
9,089.94万
市盈率:
111.08
高:
4.01
开:
3.98
低:
3.95
收:
4.05
数据加载中...
总览
公司
新闻
公告
香港室内设计与装修服务公司Mint(MIMI.US)IPO定价4美元/股 筹资700万美元
智通财经
·
01-09
【券商聚焦】Evercore ISI:梅西百货(M)看涨理由增强 但风险犹存
金吾财讯
·
2024-12-17
走势奇异,值得注意
财经自媒体
·
2024-12-12
梅西百货(M.N)美股盘初下跌11% 为8月21日以来的最大跌幅
每日经济新闻
·
2024-12-11
梅西百货(M.N)美股盘初下跌11%,为8月21日以来的最大跌幅。
美港电讯
·
2024-12-11
美股高开 美国CPI报告全面符合预期
美港电讯
·
2024-12-11
金十数据整理:每日美股市场要闻速递(12月11日 周三)
美港电讯
·
2024-12-11
梅西百货(M)盘前跌超10% 公司下调全年业绩指引
金吾财讯
·
2024-12-11
金十数据整理:每日美股市场要闻速递(11月25日 周一)
美港电讯
·
2024-11-25
梅西百货(M)盘前转跌2.45% 因配送费用相关会计问题推迟发布三季报
金吾财讯
·
2024-11-25
梅西百货(M.N)将于12月11日前公布2024财年第三季度财报。
美港电讯
·
2024-11-25
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MIMI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIMI\",,,,,undefined,":{"symbol":"MIMI","market":"US","secType":"STK","nameCN":"Mint Incorporation Limited","latestPrice":3.95,"timestamp":1744920000000,"preClose":4.05,"halted":0,"volume":3359,"hourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"19:01 EDT","volume":6,"amount":23.42,"timestamp":1744930864636},"delay":0,"floatShares":11200699,"shares":23012500,"eps":0.035561,"marketStatus":"休市中","change":-0.1,"latestTime":"04-17 16:00:00 EDT","open":3.98,"high":4.01,"low":3.9496,"amount":13283.5151719,"amplitude":0.014914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.035561,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1736485200000,"exchange":"NASDAQ","adjPreClose":4.05,"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"19:01 EDT","volume":6,"amount":23.42,"timestamp":1744930864636},"volumeRatio":0.05954111346207634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIMI\",,,,,undefined,":{"symbol":"MIMI","floatShares":11200699,"roa":"36.28%","roe":"97.51%","lyrEps":0.037306,"volumeRatio":0.05954111346207634,"shares":23012500,"dividePrice":0,"high":4.01,"amplitude":0.014914,"preClose":4.05,"low":3.9496,"week52Low":3.36,"pbRate":"67.87","psRate":"21.40","week52High":6.84,"institutionHeld":0,"latestPrice":3.95,"eps":0.035561,"divideRate":0,"volume":3359,"delay":0,"ttmEps":0.035561,"open":3.98,"prevYearClose":4,"prevWeekClose":3.99,"prevMonthClose":5.24,"prevQuarterClose":5.24,"fiveDayClose":4.19,"twentyDayClose":5.66,"sixtyDayClose":4.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MIMI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502066569","title":"香港室内设计与装修服务公司Mint(MIMI.US)IPO定价4美元/股 筹资700万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502066569","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502066569?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:05","pubTimestamp":1736406324,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,Mint(MIMI.US)是一家专注于在香港提供室内设计与装修服务的公司,其旗下品牌为Matter,近期成功通过发行180万股股票筹集了700万美元资金,每股定价为4美元,这一价格位于预设发行价格区间4到5美元的低端。据了解,Mint致力于为商业地产提供全面且针对性的室内设计与装修解决方案,业务覆盖零售店铺、餐饮连锁店、办公空间以及豪华住宅物业等多个领域。该公司计划在纳斯达克上市,股票代码定为MIMI,由Benjamin Securities和Prime Number Capital共同担任此次IPO的联席账簿管理人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MIMI"],"gpt_icon":0},{"id":"2492765987","title":"【券商聚焦】Evercore ISI:梅西百货(M)看涨理由增强 但风险犹存","url":"https://stock-news.laohu8.com/highlight/detail?id=2492765987","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492765987?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 16:03","pubTimestamp":1734422602,"startTime":"0","endTime":"0","summary":"金吾财讯 | Evercore ISI在其近日研报中对梅西百货 的业绩进行了分析,认为公司的同店销售额超出市场预期,同比增长1.3%,而市场普遍预期为下降1.4%。尽管会计错误给业绩评估带来了复杂性,但Evercore ISI认为梅西百货在某些方面展现出了积极的信号,特别是在第四季度的业绩指引上显示出了稳健的增长潜力。同时,Evercore ISI也认为,尽管梅西百货在一些关键领域取得了进展,但行业仍面临诸多挑战。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4103","BK4127","M","BK4588","BK4220","MIMI","EVR"],"gpt_icon":0},{"id":"2490682877","title":"走势奇异,值得注意","url":"https://stock-news.laohu8.com/highlight/detail?id=2490682877","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490682877?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 11:43","pubTimestamp":1733974980,"startTime":"0","endTime":"0","summary":"加之这个公司本来就属于行业中的“夕阳”,实际的资产价值可能比市值更值得关注。同时下调Q4指引,并弱于市场预期:全年销售额为223亿至225 亿美元市场预期226亿美元,调整后每股收益为2.25至2.50美元,市场普遍预期为2.73美元。但我觉得诡异的是它的日内走势:从-12%拉回至-1%内,甚至一度还收涨。前者,是认为它的资产有一定的价值,后者是觉得收购还未结束,毕竟对这样的公司来说,被收购是最好的结局了。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-12/doc-inczekku9968740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","MIMI","BK4103","BK4588","BK4220","M"],"gpt_icon":0},{"id":"2490317865","title":"梅西百货(M.N)美股盘初下跌11% 为8月21日以来的最大跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2490317865","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490317865?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:36","pubTimestamp":1733927799,"startTime":"0","endTime":"0","summary":"梅西百货(M.N)美股盘初下跌11% 为8月21日以来的最大跌幅","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412113265762729.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412113265762729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4220","M","BK4103","BK4585","BK4588","MIMI"],"gpt_icon":0},{"id":"2490628868","title":"梅西百货(M.N)美股盘初下跌11%,为8月21日以来的最大跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2490628868","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490628868?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:32","pubTimestamp":1733927533,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4220","M","BK4103","BK4585","BK4588","MIMI"],"gpt_icon":0},{"id":"2490868367","title":"美股高开 美国CPI报告全面符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868367","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490868367?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:30","pubTimestamp":1733927427,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a0297e0a0635e442e1e83a7e6a6fe853","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TSLA","SPXU","DJX","SQQQ","SPY",".SPX","TQQQ","M","SDOW","SSO","AVGO","03086","LU0724617625.USD","LU2456880835.USD","MNQmain","LU0417517546.SGD","LU0787776722.HKD","SDS","NQmain","ESmain","DOG","DXD","QID","IE00B1XK9C88.USD","MIMI","LU2242649171.HKD","LU0823411888.USD","159659","LU1674673428.USD","QLD",".DJI","OEX",".IXIC","DDM","OEF","TSLL","IE00BKVL7J92.USD","YMmain","PSQ","LU0683600562.USD","AAPL","IVV","LU2237443895.HKD","SH","UDOW","UPRO","QQQ","LU1003077747.HKD","LU2092627202.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2490885207","title":"金十数据整理:每日美股市场要闻速递(12月11日 周三)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490885207","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490885207?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 21:47","pubTimestamp":1733924859,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1917777945.USD","LU1003077747.HKD","IE00BYXW3230.USD","IE0034235188.USD","LU0708994859.HKD","MIMI","LU0056508442.USD","LU0029864427.USD","MSFT","IE00B1BXHZ80.USD","LU0354030511.USD","LU0444973449.USD","LU0310800965.SGD","LU0353189680.USD","LU0061475181.USD","LU2083900584.USD","BZ","TSLA","LU0912757837.SGD","IE00BHPRN162.USD","LU0310800379.SGD","LU0957808578.USD","LU0342679015.USD","LU2028103732.USD","LU2413666426.HKD","LU2249611893.SGD","LU0128525929.USD","LU0861579265.USD","LU0170899867.USD","LU1974910355.USD","DUO","LU2125154935.USD","TSLL","LU0823411888.USD","LU2133065610.SGD","BK4077","IE00B19Z8X17.USD","M","GOOGL","LU2360032135.SGD","LU0661504455.SGD","LU1868836591.USD","SG9999014906.USD","BK4575","LU1642822529.SGD","AAPL","LU0006306889.USD","LU1868836914.USD","GOOG","SG9999018857.SGD"],"gpt_icon":0},{"id":"2490854984","title":"梅西百货(M)盘前跌超10% 公司下调全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2490854984","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490854984?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 21:04","pubTimestamp":1733922299,"startTime":"0","endTime":"0","summary":"金吾财讯 | 梅西百货(M)盘前股价下行,暂跌10.59%,报14.97美元。消息面上,公司更新全年业绩指引,预计2024财年的调整后每股收益为2.25美元至2.50美元,低于之前的指导区间2.55美元至2.90美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283095","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MIMI","BK4103","BK4220","M","BK4588"],"gpt_icon":0},{"id":"2486084600","title":"金十数据整理:每日美股市场要闻速递(11月25日 周一)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486084600","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486084600?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 21:48","pubTimestamp":1732542525,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SWCH","LU0096362180.USD","IE00B1BXHZ80.USD","LU1301847155.USD","09439","LU1791710582.SGD","LU1280957306.USD","MSTU","LU0979878070.USD","JNJ","LU1894683264.USD","SG9999014914.USD","MSTX","TSLL","03086","IE0004091025.USD","LU2065171402.SGD","BTC.USD.HKCC","BK4529","EVS.SI","AAPL","IBIT","159813","LU1267930227.SGD","03042","BK4568","TSLA","TTTN","MSTR","03439","09008","INTC","M","MIMI","LU1720051017.SGD","SMCI","09866","LU0052750758.USD","NTDOY","NIO.SI","09042","FFIE","NIO","SONY","FF","03008","BK4535","LU0109391861.USD","83042","LU2237443382.USD"],"gpt_icon":1},{"id":"2486086361","title":"梅西百货(M)盘前转跌2.45% 因配送费用相关会计问题推迟发布三季报","url":"https://stock-news.laohu8.com/highlight/detail?id=2486086361","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486086361?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 20:51","pubTimestamp":1732539117,"startTime":"0","endTime":"0","summary":"金吾财讯 | 梅西百货(M)盘前转跌,最新报15.9美元,暂跌2.45%。消息面上,梅西百货周一推迟了第三季度业绩的公布,原因是与配送费用相关的会计问题。该百货连锁店表示,一名员工“故意做错会计应计分录”,隐瞒了 2021 年第四季度至 2024 年第三季度约 1.32 亿美元至 1.54 亿美元的累计配送费用。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282376","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","BK4585","M","MIMI","BK4103","BK4588"],"gpt_icon":0},{"id":"2486088734","title":"梅西百货(M.N)将于12月11日前公布2024财年第三季度财报。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088734","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486088734?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 20:13","pubTimestamp":1732536803,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MIMI","BK4103","BK4585","BK4220","BK4588","M"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIMI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIMI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIMI","date":"2025-04-17","current":124.800815,"percent":0.149254,"low":114.01556,"twenty":127.944394,"median":155.680794,"eighty":166.255339,"high":192.236016,"avg":149.867412,"sd":19.714876,"marketCap":93200625},"quantilePoints":[{"date":"2025-01-10","current":116.154693,"twenty":116.154693,"median":116.154693,"eighty":116.154693,"marketCap":91000000},{"date":"2025-01-17","current":128.641322,"twenty":119.348947,"median":126.971598,"eighty":127.479775,"marketCap":100782500},{"date":"2025-01-24","current":146.354913,"twenty":125.156681,"median":128.060549,"eighty":132.822891,"marketCap":114660000},{"date":"2025-01-31","current":161.455023,"twenty":127.189389,"median":132.416349,"eighty":163.197343,"marketCap":126490000},{"date":"2025-02-07","current":163.778116,"twenty":127.450736,"median":145.774139,"eighty":167.843531,"marketCap":128310000},{"date":"2025-02-14","current":135.320217,"twenty":128.409013,"median":146.354913,"eighty":164.475044,"marketCap":106015000},{"date":"2025-02-21","current":152.155946,"twenty":130.556132,"median":146.354913,"eighty":162.994072,"marketCap":119204750},{"date":"2025-02-28","current":151.28942,"twenty":132.182878,"median":150.419294,"eighty":162.38426,"marketCap":118525881},{"date":"2025-03-07","current":160.380592,"twenty":133.635974,"median":153.134091,"eighty":162.04004,"marketCap":125648250},{"date":"2025-03-14","current":166.255339,"twenty":134.971753,"median":156.680394,"eighty":162.692517,"marketCap":130250750},{"date":"2025-03-21","current":166.255339,"twenty":137.062537,"median":158.551155,"eighty":165.726612,"marketCap":130250750},{"date":"2025-03-28","current":177.866776,"twenty":140.663332,"median":159.058774,"eighty":167.430288,"marketCap":139347591},{"date":"2025-04-04","current":128.806768,"twenty":134.971753,"median":158.551155,"eighty":167.329769,"marketCap":96192250},{"date":"2025-04-11","current":129.114918,"twenty":130.74557,"median":157.267869,"eighty":166.658306,"marketCap":96422375},{"date":"2025-04-17","current":124.800815,"twenty":127.944394,"median":155.680794,"eighty":166.255339,"marketCap":93200625}],"updateTime":1745107473646}}}