ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
味好美
74.84
+1.26
1.71%
盘后:
74.84
0.0000
0.00%
16:05 EDT
成交量:
2,030.00
成交额:
15.19万
市值:
200.71亿
市盈率:
25.81
高:
74.84
开:
73.77
低:
73.77
收:
73.58
数据加载中...
总览
公司
新闻
公告
2020/06/25
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/06/25
重要事件披露
8-K - Current report
2020/06/11
超过5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2020/05/20
员工持股计划
11-K - Annual report of employee stock purchase, savings and similar plans
2020/04/16
重要事件披露
8-K - Current report
2020/04/13
[补充]招股说明书
FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2020/04/03
重要事件披露
Current report, item 5.07
2020/03/31
季度报告
Quarterly report [Sections 13 or 15(d)]
2020/03/31
重要事件披露
Current report, items 2.02 and 9.01
2020/02/14
超过5%披露
Statement of acquisition of beneficial ownership by individuals
2020/02/14
超过5%披露
Statement of acquisition of beneficial ownership by individuals
2020/02/14
超过5%披露
Statement of acquisition of beneficial ownership by individuals
2020/02/11
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/06
超过5%披露
Statement of acquisition of beneficial ownership by individuals
2020/01/29
超过5%披露
General statement of acquisition of beneficial ownership
2020/01/28
年度报告
Annual report [Section 13 and 15(d), not S-K Item 405]
2020/01/28
重要事件披露
Current report, items 2.02 and 9.01
2020/01/23
重要事件披露
Current report, items 5.02 and 9.01
2019/11/26
重要事件披露
Current report, items 5.03 and 9.01
2019/10/01
重要事件披露
Current report, items 2.02 and 9.01
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MKC.V/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKC.V","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC.V\",,,,,undefined,":{"symbol":"MKC.V","market":"US","secType":"STK","nameCN":"味好美","latestPrice":74.84,"timestamp":1744920000000,"preClose":73.58,"halted":0,"volume":2030,"hourTrading":{"tag":"盘后","latestPrice":74.84,"preClose":74.84,"latestTime":"16:05 EDT","volume":31,"amount":2333.48,"timestamp":1744920312412},"delay":0,"floatShares":264297218,"shares":268187057,"eps":2.900046,"marketStatus":"休市中","change":1.26,"latestTime":"04-17 16:00:00 EDT","open":73.77,"high":74.84,"low":73.77,"amount":151933.2944,"amplitude":0.014542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.900046,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":73.58,"dividendRate":0.022849,"postHourTrading":{"tag":"盘后","latestPrice":74.84,"preClose":74.84,"latestTime":"16:05 EDT","volume":31,"amount":2333.48,"timestamp":1744920312412},"volumeRatio":0.6389273312789395},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC.V\",,,,,undefined,":{"symbol":"MKC.V","floatShares":264297218,"roa":"5.16%","roe":"14.66%","lyrEps":2.936685,"volumeRatio":0.6389273312789395,"shares":268187057,"dividePrice":1.71,"high":74.84,"amplitude":0.014542,"preClose":73.58,"low":73.77,"week52Low":66.54,"pbRate":"3.70","psRate":"2.98","week52High":85.5,"institutionHeld":0.0423,"latestPrice":74.84,"eps":2.900046,"divideRate":0.022849,"volume":2030,"delay":0,"ttmEps":2.900046,"open":73.77,"prevYearClose":75.8,"prevWeekClose":75.98,"prevMonthClose":82.05,"prevQuarterClose":82.05,"fiveDayClose":75.23,"twentyDayClose":79.7001,"sixtyDayClose":73.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MKC.V\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10099410","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375420000119-MKC.V","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MKC.V","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/0000063754-20-000119-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/mkc-20200531.htm","primary":true,"translateUrl":null,"linkName":"mkc-20200531.htm","type":"10-Q","id":"NTFILECWCUbvZWuMHvoMJW","market":"us","size":2787574},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/mkc-5312020xex311.htm","primary":false,"translateUrl":null,"linkName":"mkc-5312020xex311.htm","type":"EX-31.1","id":"NTFILEC52CZAqGfs6BS3vf","market":"us","size":9489},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/mkc-5312020xex312.htm","primary":false,"translateUrl":null,"linkName":"mkc-5312020xex312.htm","type":"EX-31.2","id":"NTFILEBELfPkD2KnQDhqaE","market":"us","size":9390},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/mkc-5312020xex321.htm","primary":false,"translateUrl":null,"linkName":"mkc-5312020xex321.htm","type":"EX-32.1","id":"NTFILE2jtz3mUejDcrFJHy","market":"us","size":6282},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/mkc-5312020xex322.htm","primary":false,"translateUrl":null,"linkName":"mkc-5312020xex322.htm","type":"EX-32.2","id":"NTFILEGhTa44PcBs28rsQg","market":"us","size":6285},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/mkc-20200531.xsd","primary":false,"translateUrl":null,"linkName":"mkc-20200531.xsd","type":"EX-101.SCH","id":"NTFILE65NB4ar3goDZw8G6","market":"us","size":45601},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/mkc-20200531_cal.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200531_cal.xml","type":"EX-101.CAL","id":"NTFILEWvzMoVomkm65FNJn","market":"us","size":106824},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/mkc-20200531_def.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200531_def.xml","type":"EX-101.DEF","id":"NTFILED3UeRGwnmjHQLTfG","market":"us","size":386860},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/mkc-20200531_lab.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200531_lab.xml","type":"EX-101.LAB","id":"NTFILEFdkry8jwzmN2eADg","market":"us","size":610641},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/mkc-20200531_pre.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200531_pre.xml","type":"EX-101.PRE","id":"NTFILE2kAMYnmkKEBAj3DK","market":"us","size":488254},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/mkc-20200531_htm.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200531_htm.xml","type":"XML","id":"NTFILEHZM7Xibnf5GbyFrw","market":"us","size":2729208}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":11066,"name":"CONDENSED CONSOLIDATED INCOME STATEMENT (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11067,"name":"CONDENSED CONSOLIDATED STATEMENT OF COMPREHENSIVE INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11068,"name":"CONDENSED CONSOLIDATED BALANCE SHEET","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11069,"name":"CONDENSED CONSOLIDATED CASH FLOW STATEMENT (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11070,"name":"Consolidated Statement Of Shareholders' Equity","name_zh":"合并股东权益表","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000119/R6.htm","cdn_url":"https://static.tigerbbs.com/d064e2e132f6965dea9dde9f64d9346c","translation_url":"https://static.tigerbbs.com/f1f1623c4e6427160fe652cada171d43","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10097278","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375420000115-MKC.V","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"MKC.V","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000115/0000063754-20-000115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000115/a2020q2earningspressre.htm","primary":true,"translateUrl":null,"linkName":"a2020q2earningspressre.htm","type":"EX-99.1","id":"NTFILE8sbKWRvMj5DsLGe9","market":"us","size":414946},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000115/mkc-8xkx6x25x2020.htm","primary":false,"translateUrl":null,"linkName":"mkc-8xkx6x25x2020.htm","type":"8-K","id":"NTFILEHXZ7BxiJcGpgUdBJ","market":"us","size":48524},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000115/mkc-20200625.xsd","primary":false,"translateUrl":null,"linkName":"mkc-20200625.xsd","type":"EX-101.SCH","id":"NTFILEE5QbhfbEhh4weL52","market":"us","size":4487},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000115/mkc-20200625_cal.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200625_cal.xml","type":"EX-101.CAL","id":"NTFILEHYhqpKt5qPmrmkkU","market":"us","size":655},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000115/mkc-20200625_def.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200625_def.xml","type":"EX-101.DEF","id":"NTFILE9Za94ofRX32MWvpK","market":"us","size":15881},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000115/mkc-20200625_lab.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200625_lab.xml","type":"EX-101.LAB","id":"NTFILE9QN96FDWBjhf7dsJ","market":"us","size":33985},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000115/mkc-20200625_pre.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200625_pre.xml","type":"EX-101.PRE","id":"NTFILEHHzGWmWX9fxzyRSF","market":"us","size":17808},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000115/a2020q2earningspressr_image1.jpg","primary":false,"translateUrl":null,"linkName":"a2020q2earningspressr_image1.jpg","type":"GRAPHIC","id":"NTFILEE4gqCWoqjm52yj9K","market":"us","size":89459},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000115/mkc-8xkx6x25x2020_htm.xml","primary":false,"translateUrl":null,"linkName":"mkc-8xkx6x25x2020_htm.xml","type":"XML","id":"NTFILEG26QuhFNBNttua3r","market":"us","size":6360}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9839105","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329220000867-MKC.V","pdf_url":null,"pub_time":1591804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"MKC.V","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000112329220000867/0001123292-20-000867-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000112329220000867/mccormick13da_06092020.htm","primary":true,"translateUrl":null,"linkName":"mccormick13da_06092020.htm","type":"SC 13D/A","id":"NTFILE4zgCFc261jZqTynB","market":"us","size":63197},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000112329220000867/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEHLrYCSzkp4zponeu","market":"us","size":45789},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000112329220000867/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEBomcTZry2DVNQ5hz","market":"us","size":45798},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000112329220000867/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEDKLqTUg9sUTHhKb9","market":"us","size":44008},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000112329220000867/image3.jpg","primary":false,"translateUrl":null,"linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILE3c62VEGohzns5AmN","market":"us","size":47870}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-06-11 00:00","pubTimestamp":1591804800,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9735463","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375420000102-MKC.V","pdf_url":null,"pub_time":1589904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"MKC.V","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000102/0000063754-20-000102-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000102/december2019form11-k.htm","primary":true,"translateUrl":null,"linkName":"december2019form11-k.htm","type":"11-K","id":"NTFILEFVcpVCU8j25FVF1k","market":"us","size":614727},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000102/image31.jpg","primary":false,"translateUrl":null,"linkName":"image31.jpg","type":"GRAPHIC","id":"NTFILEAJ1WsNn5NT5dCYiD","market":"us","size":12391},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000102/image41.jpg","primary":false,"translateUrl":null,"linkName":"image41.jpg","type":"GRAPHIC","id":"NTFILE5hn55pGUS9GQRWE5","market":"us","size":12391},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000102/image51.jpg","primary":false,"translateUrl":null,"linkName":"image51.jpg","type":"GRAPHIC","id":"NTFILEEbEBfWh7uyPVDgCh","market":"us","size":5587},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000102/image61.jpg","primary":false,"translateUrl":null,"linkName":"image61.jpg","type":"GRAPHIC","id":"NTFILE5mYPpXfEnELMk4S7","market":"us","size":12391},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000102/sbcompanylogoa071.jpg","primary":false,"translateUrl":null,"linkName":"sbcompanylogoa071.jpg","type":"GRAPHIC","id":"NTFILE27yqhQFrTcAhUJDQ","market":"us","size":12391},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000102/sbcompanysignaturea071.jpg","primary":false,"translateUrl":null,"linkName":"sbcompanysignaturea071.jpg","type":"GRAPHIC","id":"NTFILECNc6g7eDaaG36wr6","market":"us","size":5587},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000102/sbcompanysignaturea072.jpg","primary":false,"translateUrl":null,"linkName":"sbcompanysignaturea072.jpg","type":"GRAPHIC","id":"NTFILEEjhVowkW3oQdq9cH","market":"us","size":5587},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000102/sbcompanysignaturea073.jpg","primary":false,"translateUrl":null,"linkName":"sbcompanysignaturea073.jpg","type":"GRAPHIC","id":"NTFILEFJf6pH7BfGJW99ZF","market":"us","size":5587}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-05-20 00:00","pubTimestamp":1589904000,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_zh":"11-K-员工股票购买,储蓄和类似计划的年度报告","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9547294","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520109283-MKC.V","pdf_url":null,"pub_time":1586966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"MKC.V","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000119312520109283/0001193125-20-109283-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312520109283/d914567dex11.htm","primary":true,"translateUrl":null,"linkName":"d914567dex11.htm","type":"EX-1.1","id":"NTFILED9qDb6jhvB3cYCwd","market":"us","size":199288},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312520109283/d914567d8k.htm","primary":false,"translateUrl":null,"linkName":"d914567d8k.htm","type":"8-K","id":"NTFILE3sNRJ5UFasc3GVRV","market":"us","size":40397},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312520109283/d914567dex42.htm","primary":false,"translateUrl":null,"linkName":"d914567dex42.htm","type":"EX-4.2","id":"NTFILEB6YhoEjoTUUoYSaR","market":"us","size":130180},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312520109283/d914567dex51.htm","primary":false,"translateUrl":null,"linkName":"d914567dex51.htm","type":"EX-5.1","id":"NTFILE3dUjt3z2gc4TxnuW","market":"us","size":13376},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312520109283/mkc-20200413.xsd","primary":false,"translateUrl":null,"linkName":"mkc-20200413.xsd","type":"EX-101.SCH","id":"NTFILEAuBZz3VdhLGSrFk7","market":"us","size":4019},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312520109283/mkc-20200413_def.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200413_def.xml","type":"EX-101.DEF","id":"NTFILEEwSb47LzkFEm2bxy","market":"us","size":14335},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312520109283/mkc-20200413_lab.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200413_lab.xml","type":"EX-101.LAB","id":"NTFILECQDnSCALZFGtHVSw","market":"us","size":23536},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312520109283/mkc-20200413_pre.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200413_pre.xml","type":"EX-101.PRE","id":"NTFILE2R7wJos2Wm3fFTUU","market":"us","size":15225},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312520109283/g914567img001_v1.jpg","primary":false,"translateUrl":null,"linkName":"g914567img001_v1.jpg","type":"GRAPHIC","id":"NTFILE6ZMLnfvdEoQpcUN3","market":"us","size":2808},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312520109283/d914567d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d914567d8k_htm.xml","type":"XML","id":"NTFILE7GTiNAV8dKoSoB24","market":"us","size":5497}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-16 00:00","pubTimestamp":1586966400,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动项目9.01:财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9444841","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520105236-MKC.V","pdf_url":null,"pub_time":1586707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MKC.V","title":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/63754/000119312520105236/0001193125-20-105236-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312520105236/d900587dfwp.htm","primary":true,"translateUrl":null,"linkName":"d900587dfwp.htm","type":"FWP","id":"NTFILEAhNCMKXu9pTxPFL3","market":"us","size":19758}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2020-04-13 00:00","pubTimestamp":1586707200,"title_zh":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_zh":"FWP-根据《证券法》第163/433条自由撰写招股说明书的规定提交文件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9414006","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375420000070-MKC.V","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"MKC.V","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000070/0000063754-20-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000070/mkc-20200401.xsd","primary":true,"translateUrl":null,"linkName":"mkc-20200401.xsd","type":"EX-101.SCH","id":"NTFILEHDEb2RQRYiSKYbdN","market":"us","size":4487},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000070/mkc-8xkx4x1x2020.htm","primary":false,"translateUrl":null,"linkName":"mkc-8xkx4x1x2020.htm","type":"8-K","id":"NTFILECSJBEDPtpi8iL36J","market":"us","size":69992},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000070/mkc-20200401_cal.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200401_cal.xml","type":"EX-101.CAL","id":"NTFILE2mM8iGvU1TzywMPA","market":"us","size":655},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000070/mkc-20200401_def.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200401_def.xml","type":"EX-101.DEF","id":"NTFILEExDN37QiBgtb1R3X","market":"us","size":15881},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000070/mkc-20200401_lab.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200401_lab.xml","type":"EX-101.LAB","id":"NTFILEBaeJeSScToBGXptp","market":"us","size":33985},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000070/mkc-20200401_pre.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200401_pre.xml","type":"EX-101.PRE","id":"NTFILEHwR8fGAhhM8ZQqcH","market":"us","size":17808},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000070/mkc-8xkx4x1x2020_htm.xml","primary":false,"translateUrl":null,"linkName":"mkc-8xkx4x1x2020_htm.xml","type":"XML","id":"NTFILEBhasNVHBVLLejGn7","market":"us","size":6452}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9395480","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375420000065-MKC.V","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MKC.V","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000065/0000063754-20-000065-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000065/mkc-20200229.htm","primary":true,"translateUrl":null,"linkName":"mkc-20200229.htm","type":"10-Q","id":"NTFILEHUWZwRdvMQcEySwF","market":"us","size":2115577},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000065/mkc-2292020xex311.htm","primary":false,"translateUrl":null,"linkName":"mkc-2292020xex311.htm","type":"EX-31.1","id":"NTFILE4Rcj2BNEZUxdNQHq","market":"us","size":9490},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000065/mkc-2292020xex312.htm","primary":false,"translateUrl":null,"linkName":"mkc-2292020xex312.htm","type":"EX-31.2","id":"NTFILECzfkXisbmzb5zPzv","market":"us","size":9301},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000065/mkc-2292020xex321.htm","primary":false,"translateUrl":null,"linkName":"mkc-2292020xex321.htm","type":"EX-32.1","id":"NTFILEG5A1Ka3SQRJrWy8r","market":"us","size":5970},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000065/mkc-2292020xex322.htm","primary":false,"translateUrl":null,"linkName":"mkc-2292020xex322.htm","type":"EX-32.2","id":"NTFILEC7feTZa57fssT3Lb","market":"us","size":5973},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000065/mkc-20200229.xsd","primary":false,"translateUrl":null,"linkName":"mkc-20200229.xsd","type":"EX-101.SCH","id":"NTFILE6tGQA2AAqWcAZczp","market":"us","size":45199},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000065/mkc-20200229_cal.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200229_cal.xml","type":"EX-101.CAL","id":"NTFILE6vQPrSnQ2n7z4yiF","market":"us","size":105029},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000065/mkc-20200229_def.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200229_def.xml","type":"EX-101.DEF","id":"NTFILE8K56R9b7Dny1eUmo","market":"us","size":373771},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000065/mkc-20200229_lab.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200229_lab.xml","type":"EX-101.LAB","id":"NTFILEGnYv6LBiLMJjhY7K","market":"us","size":584749},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000065/mkc-20200229_pre.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200229_pre.xml","type":"EX-101.PRE","id":"NTFILEFju2PXPmR4iy6Rs5","market":"us","size":473466},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000065/mkc-20200229_htm.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200229_htm.xml","type":"XML","id":"NTFILEidDYPtmNYpsBr9t9","market":"us","size":2063568}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9392838","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375420000062-MKC.V","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MKC.V","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000062/0000063754-20-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000062/mkcpressrelease2020q1e.htm","primary":true,"translateUrl":null,"linkName":"mkcpressrelease2020q1e.htm","type":"EX-99.1","id":"NTFILECDDkKez1RxKgRFWv","market":"us","size":311916},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000062/mkc-8xkx3x31x2020.htm","primary":false,"translateUrl":null,"linkName":"mkc-8xkx3x31x2020.htm","type":"8-K","id":"NTFILEEmgygYygdqpmqUrx","market":"us","size":48748},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000062/mkc-20200331.xsd","primary":false,"translateUrl":null,"linkName":"mkc-20200331.xsd","type":"EX-101.SCH","id":"NTFILE93UKY7f6yBrnv5Ht","market":"us","size":4487},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000062/mkc-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEEfKF4PFn7Uh335NU","market":"us","size":655},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000062/mkc-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE5sjww9s5vxWR1jnf","market":"us","size":15881},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000062/mkc-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEDMXXSLnzng9dkJdc","market":"us","size":33985},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000062/mkc-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE4XYt2ywXRSevgEs6","market":"us","size":17808},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000062/mkcpressrelease2020q1_image1.jpg","primary":false,"translateUrl":null,"linkName":"mkcpressrelease2020q1_image1.jpg","type":"GRAPHIC","id":"NTFILE34ZbRznWTkXycGPs","market":"us","size":89459},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000062/mkc-8xkx3x31x2020_htm.xml","primary":false,"translateUrl":null,"linkName":"mkc-8xkx3x31x2020_htm.xml","type":"XML","id":"NTFILE81LkH9KCbX5iZNvN","market":"us","size":6505}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094777","market":"us","labels":[],"media":"sec.gov","original_id":"AN152002320000007-MKC.V","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"MKC.V","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000152002320000007/0001520023-20-000007-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000152002320000007/fundsmith_mccormick2019.txt","primary":true,"translateUrl":null,"linkName":"fundsmith_mccormick2019.txt","type":"SC 13G","id":"NTFILEGeU1YtaT4ruQXRm9","market":"us","size":4776}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094548","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375120000545-MKC.V","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"MKC.V","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000009375120000545/0000093751-20-000545-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000009375120000545/McCormickCoIncMD.txt","primary":true,"translateUrl":null,"linkName":"McCormickCoIncMD.txt","type":"SC 13G","id":"NTFILECrEMR1dbuh6GBq6t","market":"us","size":7046}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094238","market":"us","labels":[],"media":"sec.gov","original_id":"AN152002320000003-MKC.V","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"MKC.V","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000152002320000003/0001520023-20-000003-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000152002320000003/fundsmith_mccormick2019.txt","primary":true,"translateUrl":null,"linkName":"fundsmith_mccormick2019.txt","type":"SC 13G","id":"NTFILEG2LnWpLYXwAo4W8d","market":"us","size":4776}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9078314","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016710-MKC.V","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MKC.V","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000110465920016710/0001104659-20-016710-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000110465920016710/tv0396-mccormickcoincmd.htm","primary":true,"translateUrl":null,"linkName":"tv0396-mccormickcoincmd.htm","type":"SC 13G/A","id":"NTFILEHjR7FiuuVyfkpoZY","market":"us","size":12173}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061432","market":"us","labels":[],"media":"sec.gov","original_id":"AN31503220000013-MKC.V","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"MKC.V","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000031503220000013/0000315032-20-000013-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000031503220000013/mccormickandcompanyinc.txt","primary":true,"translateUrl":null,"linkName":"mccormickandcompanyinc.txt","type":"SC 13G","id":"NTFILEBkHZkDynB6LjHLMc","market":"us","size":20076}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9033074","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329220000188-MKC.V","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"MKC.V","title":"General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000112329220000188/0001123292-20-000188-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000112329220000188/kurzius13d_01282020.htm","primary":true,"translateUrl":null,"linkName":"kurzius13d_01282020.htm","type":"SC 13D","id":"NTFILE7Y4xwDPhuKYFemKF","market":"us","size":67927},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000112329220000188/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE3cmQ23HvkFdbSM5T","market":"us","size":45789},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000112329220000188/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILECLY6a4Lwq6Xfw6BJ","market":"us","size":45798},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000112329220000188/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE7ucq13SodqJnycSL","market":"us","size":44008},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000112329220000188/image3.jpg","primary":false,"translateUrl":null,"linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILE8EiDMHg9mH8FPyDG","market":"us","size":47870}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9030838","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375420000022-MKC.V","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MKC.V","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/0000063754-20-000022-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019x10kxq42019.htm","primary":true,"translateUrl":null,"linkName":"mkc-11302019x10kxq42019.htm","type":"10-K","id":"NTFILEBkSF1KtS5ZHmpsVw","market":"us","size":3523671},{"description":"EXHIBIT 4.11","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019xex4xi.htm","primary":false,"translateUrl":null,"linkName":"mkc-11302019xex4xi.htm","type":"EX-4.11","id":"NTFILEPA2a17Q6gF4BdQyW","market":"us","size":37908},{"description":"EXHIBIT 10.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019xex10vi.htm","primary":false,"translateUrl":null,"linkName":"mkc-11302019xex10vi.htm","type":"EX-10.6","id":"NTFILE8qMZrzbyPhhLnBPN","market":"us","size":63325},{"description":"EXHIBIT 10.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019xex10vii.htm","primary":false,"translateUrl":null,"linkName":"mkc-11302019xex10vii.htm","type":"EX-10.7","id":"NTFILEFhwbRRxRLJH4uTxx","market":"us","size":60154},{"description":"EXHIBIT 10.8","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019xex10viii.htm","primary":false,"translateUrl":null,"linkName":"mkc-11302019xex10viii.htm","type":"EX-10.8","id":"NTFILE91PG1dTKRxU4fhG7","market":"us","size":28944},{"description":"EXHIBIT 10.9","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019xex10ix.htm","primary":false,"translateUrl":null,"linkName":"mkc-11302019xex10ix.htm","type":"EX-10.9","id":"NTFILEB4f7izGkBJzG4Pne","market":"us","size":51375},{"description":"EXHIBIT 10.10","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019xex10x.htm","primary":false,"translateUrl":null,"linkName":"mkc-11302019xex10x.htm","type":"EX-10.10","id":"NTFILEEveSvmZpsZzsvPuf","market":"us","size":32221},{"description":"EXHIBIT 21","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019xex21.htm","primary":false,"translateUrl":null,"linkName":"mkc-11302019xex21.htm","type":"EX-21","id":"NTFILEF4p3UWG9cax2wyrX","market":"us","size":20906},{"description":"EXHIBIT 23","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019xex23.htm","primary":false,"translateUrl":null,"linkName":"mkc-11302019xex23.htm","type":"EX-23","id":"NTFILEAXFYwZoDjUeTqXSz","market":"us","size":22735},{"description":"EXHIBIT 31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019xex311.htm","primary":false,"translateUrl":null,"linkName":"mkc-11302019xex311.htm","type":"EX-31.1","id":"NTFILE4droYPUCYe4Bgaej","market":"us","size":8231},{"description":"EXHIBIT 31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019xex312.htm","primary":false,"translateUrl":null,"linkName":"mkc-11302019xex312.htm","type":"EX-31.2","id":"NTFILEGody8DzxeyMPQU9j","market":"us","size":8115},{"description":"EXHIBIT 32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019xex321.htm","primary":false,"translateUrl":null,"linkName":"mkc-11302019xex321.htm","type":"EX-32.1","id":"NTFILEG614akev9ZCfVW1v","market":"us","size":5398},{"description":"EXHIBIT 32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019xex322.htm","primary":false,"translateUrl":null,"linkName":"mkc-11302019xex322.htm","type":"EX-32.2","id":"NTFILE26F2AuyrgLxK7LMR","market":"us","size":5416},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-20191130.xsd","primary":false,"translateUrl":null,"linkName":"mkc-20191130.xsd","type":"EX-101.SCH","id":"NTFILE6o7FX1zmdvVQqqY4","market":"us","size":88938},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-20191130_cal.xml","primary":false,"translateUrl":null,"linkName":"mkc-20191130_cal.xml","type":"EX-101.CAL","id":"NTFILEAUz5neFeqJgg8LLw","market":"us","size":137271},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-20191130_def.xml","primary":false,"translateUrl":null,"linkName":"mkc-20191130_def.xml","type":"EX-101.DEF","id":"NTFILE6rKmHfR37JRVcCcp","market":"us","size":691367},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-20191130_lab.xml","primary":false,"translateUrl":null,"linkName":"mkc-20191130_lab.xml","type":"EX-101.LAB","id":"NTFILE2nsFa1oSUrHQLhS7","market":"us","size":1294502},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-20191130_pre.xml","primary":false,"translateUrl":null,"linkName":"mkc-20191130_pre.xml","type":"EX-101.PRE","id":"NTFILEHPVpF6V88KW1vpWj","market":"us","size":888395},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/cmcmullensignaturea08.jpg","primary":false,"translateUrl":null,"linkName":"cmcmullensignaturea08.jpg","type":"GRAPHIC","id":"NTFILEB8XuARPjGPvkqDxK","market":"us","size":21598},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/ernst_younga01a12.jpg","primary":false,"translateUrl":null,"linkName":"ernst_younga01a12.jpg","type":"GRAPHIC","id":"NTFILEGYzjFi3BmH6HSQe4","market":"us","size":3258},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/lkurziussignaturea08.jpg","primary":false,"translateUrl":null,"linkName":"lkurziussignaturea08.jpg","type":"GRAPHIC","id":"NTFILE8Ehnd521WLgmbMkU","market":"us","size":24492},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc2019.jpg","primary":false,"translateUrl":null,"linkName":"mkc2019.jpg","type":"GRAPHIC","id":"NTFILEE25AQMhouiCPYn8W","market":"us","size":147073},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/msmithsignaturea08.jpg","primary":false,"translateUrl":null,"linkName":"msmithsignaturea08.jpg","type":"GRAPHIC","id":"NTFILE7Tikbqpsfmvdpv5i","market":"us","size":25112},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000022/mkc-11302019x10kxq42019_htm.xml","primary":false,"translateUrl":null,"linkName":"mkc-11302019x10kxq42019_htm.xml","type":"XML","id":"NTFILE8ZSuyHpHJdAcKE9o","market":"us","size":3778162}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9029409","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375420000020-MKC.V","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MKC.V","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000020/0000063754-20-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000020/a8-kx1x28x00pressrelea.htm","primary":true,"translateUrl":null,"linkName":"a8-kx1x28x00pressrelea.htm","type":"EX-99.1","id":"NTFILEGg39Fgh3XrWqiePh","market":"us","size":498249},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000020/mkc-8xkx1x28x2020.htm","primary":false,"translateUrl":null,"linkName":"mkc-8xkx1x28x2020.htm","type":"8-K","id":"NTFILEBJqi2HDUFpJkZ9Nv","market":"us","size":49112},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000020/mkc-20200128.xsd","primary":false,"translateUrl":null,"linkName":"mkc-20200128.xsd","type":"EX-101.SCH","id":"NTFILE3LBK58hgCLGccC6T","market":"us","size":4625},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000020/mkc-20200128_cal.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200128_cal.xml","type":"EX-101.CAL","id":"NTFILE5CPoHf3NvepySYV1","market":"us","size":655},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000020/mkc-20200128_def.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200128_def.xml","type":"EX-101.DEF","id":"NTFILE8Pugm9oxcm1peW7d","market":"us","size":15831},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000020/mkc-20200128_lab.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200128_lab.xml","type":"EX-101.LAB","id":"NTFILE2jSQ5oCLqzhihakC","market":"us","size":33985},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000020/mkc-20200128_pre.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200128_pre.xml","type":"EX-101.PRE","id":"NTFILEFDyDoZi7n6roAm6s","market":"us","size":17808},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000020/a8k12800pressreleaseimage1.jpg","primary":false,"translateUrl":null,"linkName":"a8k12800pressreleaseimage1.jpg","type":"GRAPHIC","id":"NTFILECtxiW4ezx7yA7hMQ","market":"us","size":89459},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000020/mkc-8xkx1x28x2020_htm.xml","primary":false,"translateUrl":null,"linkName":"mkc-8xkx1x28x2020_htm.xml","type":"XML","id":"NTFILE5uHWVLfqZ7aA3eif","market":"us","size":6471}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9021791","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375420000018-MKC.V","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"MKC.V","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000018/0000063754-20-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000018/mkcappointsannebramman.htm","primary":true,"translateUrl":null,"linkName":"mkcappointsannebramman.htm","type":"EX-99.1","id":"NTFILEE6x333Nfe3baXNsw","market":"us","size":6949},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000018/mkc-8xkx1x21x2020.htm","primary":false,"translateUrl":null,"linkName":"mkc-8xkx1x21x2020.htm","type":"8-K","id":"NTFILEFTFL5HqRKRCXcpMW","market":"us","size":49624},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000018/mkc-20200121.xsd","primary":false,"translateUrl":null,"linkName":"mkc-20200121.xsd","type":"EX-101.SCH","id":"NTFILEDPqfCwtemv8Wv8R2","market":"us","size":4625},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000018/mkc-20200121_cal.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200121_cal.xml","type":"EX-101.CAL","id":"NTFILE3eHP36Cabu55HJT9","market":"us","size":655},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000018/mkc-20200121_def.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200121_def.xml","type":"EX-101.DEF","id":"NTFILEAbmvEWGa3LnLKMvJ","market":"us","size":15831},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000018/mkc-20200121_lab.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200121_lab.xml","type":"EX-101.LAB","id":"NTFILEC8k7JJ3twJpPYAQ6","market":"us","size":33985},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000018/mkc-20200121_pre.xml","primary":false,"translateUrl":null,"linkName":"mkc-20200121_pre.xml","type":"EX-101.PRE","id":"NTFILE2CG53yGTn2rpkvcv","market":"us","size":17808},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000018/mkcappointsannebramma_image1.jpg","primary":false,"translateUrl":null,"linkName":"mkcappointsannebramma_image1.jpg","type":"GRAPHIC","id":"NTFILE9dB2fWEeeowgeNQe","market":"us","size":89459},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375420000018/mkc-8xkx1x21x2020_htm.xml","primary":false,"translateUrl":null,"linkName":"mkc-8xkx1x21x2020_htm.xml","type":"XML","id":"NTFILE12ubga2JA99ydNE2","market":"us","size":6336}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930841","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375419000197-MKC.V","pdf_url":null,"pub_time":1574697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03 and 9.01","symbol":"MKC.V","title":"Current report, items 5.03 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000197/0000063754-19-000197-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.03 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000197/by-lawsxamendment11262.htm","primary":true,"translateUrl":null,"linkName":"by-lawsxamendment11262.htm","type":"EX-99.1","id":"NTFILE2zfMrzzQbycX3uzw","market":"us","size":69834},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000197/mkc-8xkx11x26x2019.htm","primary":false,"translateUrl":null,"linkName":"mkc-8xkx11x26x2019.htm","type":"8-K","id":"NTFILE6NVxzbexgDApS6DG","market":"us","size":47472},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000197/mkc-20191126.xsd","primary":false,"translateUrl":null,"linkName":"mkc-20191126.xsd","type":"EX-101.SCH","id":"NTFILECHNWxXKqF15ZFnVc","market":"us","size":4625},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000197/mkc-20191126_cal.xml","primary":false,"translateUrl":null,"linkName":"mkc-20191126_cal.xml","type":"EX-101.CAL","id":"NTFILECYgMt5qSNqEnJoQ6","market":"us","size":655},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000197/mkc-20191126_def.xml","primary":false,"translateUrl":null,"linkName":"mkc-20191126_def.xml","type":"EX-101.DEF","id":"NTFILEBbdS1unfwTq2U8Sp","market":"us","size":16317},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000197/mkc-20191126_lab.xml","primary":false,"translateUrl":null,"linkName":"mkc-20191126_lab.xml","type":"EX-101.LAB","id":"NTFILE8rBa81BZKtHbMnL5","market":"us","size":35090},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000197/mkc-20191126_pre.xml","primary":false,"translateUrl":null,"linkName":"mkc-20191126_pre.xml","type":"EX-101.PRE","id":"NTFILE2FMmuAS53kee3Qey","market":"us","size":18354},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000197/mkc-8xkx11x26x2019_htm.xml","primary":false,"translateUrl":null,"linkName":"mkc-8xkx11x26x2019_htm.xml","type":"XML","id":"NTFILE5KTEesPs8miDxJty","market":"us","size":6700}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-26 00:00","pubTimestamp":1574697600,"title_zh":"Current report, items 5.03 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930862","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375419000166-MKC.V","pdf_url":null,"pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MKC.V","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000166/0000063754-19-000166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000166/pressrelease-mkcq3earn.htm","primary":true,"translateUrl":null,"linkName":"pressrelease-mkcq3earn.htm","type":"EX-99.1","id":"NTFILEDPsXRhtq7GZKxVfZ","market":"us","size":483686},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000166/mkc-8xkx08x31x2019.htm","primary":false,"translateUrl":null,"linkName":"mkc-8xkx08x31x2019.htm","type":"8-K","id":"NTFILEB5hRFrToij5kPi72","market":"us","size":47661},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000166/mkc-20191001.xsd","primary":false,"translateUrl":null,"linkName":"mkc-20191001.xsd","type":"EX-101.SCH","id":"NTFILEEKJ3aA1nACFV6f9h","market":"us","size":4625},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000166/mkc-20191001_cal.xml","primary":false,"translateUrl":null,"linkName":"mkc-20191001_cal.xml","type":"EX-101.CAL","id":"NTFILE3yZyY3NQnF4K8Dx1","market":"us","size":655},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000166/mkc-20191001_def.xml","primary":false,"translateUrl":null,"linkName":"mkc-20191001_def.xml","type":"EX-101.DEF","id":"NTFILEEEqk8L3gPWNjqS6h","market":"us","size":15831},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000166/mkc-20191001_lab.xml","primary":false,"translateUrl":null,"linkName":"mkc-20191001_lab.xml","type":"EX-101.LAB","id":"NTFILE8mCf2Cd83i15f5M3","market":"us","size":33985},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000166/mkc-20191001_pre.xml","primary":false,"translateUrl":null,"linkName":"mkc-20191001_pre.xml","type":"EX-101.PRE","id":"NTFILE9dE1BozQRBdjJGGY","market":"us","size":17808},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000166/pressreleasemkcq3earn_image1.jpg","primary":false,"translateUrl":null,"linkName":"pressreleasemkcq3earn_image1.jpg","type":"GRAPHIC","id":"NTFILE2tBs6CQpxBME4TtZ","market":"us","size":89459},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000166/mkc-8xkx08x31x2019_htm.xml","primary":false,"translateUrl":null,"linkName":"mkc-8xkx08x31x2019_htm.xml","type":"XML","id":"NTFILEYcRE4KXCB96mqLzS","market":"us","size":6418}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKC.V\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"MKC.V","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-25","symbol":"MKC.V","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2025-01-23","symbol":"MKC.V","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.8},{"date":"2024-12-30","symbol":"MKC.V","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-13"},{"date":"2024-10-07","symbol":"MKC.V","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-07","defaultRemindTime":1728307800000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-10-07","currency":"USD","dateTimestamp":1728273600000,"payDate":"2024-10-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKC.V\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-27","value":0.4,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-27","value":0.4,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.43,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-25","value":0.43,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-07-25","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKC.V\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKC.V\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKC.V","date":"2025-04-17","current":25.131366,"percent":0.010621,"low":24.125611,"twenty":27.697367,"median":30.930778,"eighty":33.701191,"high":37.75826,"avg":30.816335,"sd":3.126552,"marketCap":19723096384},"quantilePoints":[{"date":"2020-04-24","current":29.268754,"twenty":23.145607,"median":28.626908,"eighty":30.461357,"marketCap":20470566500},{"date":"2020-05-01","current":29.417523,"twenty":23.145607,"median":28.648812,"eighty":30.461357,"marketCap":20574615507},{"date":"2020-05-08","current":31.1544,"twenty":23.145607,"median":28.684182,"eighty":30.46565,"marketCap":21789387163},{"date":"2020-05-15","current":33.844858,"twenty":23.145607,"median":28.712501,"eighty":30.490521,"marketCap":23671093751},{"date":"2020-05-22","current":32.664067,"twenty":23.145607,"median":28.766914,"eighty":30.5528,"marketCap":22845248639},{"date":"2020-05-29","current":33.289384,"twenty":23.145607,"median":28.773374,"eighty":30.580693,"marketCap":23282595074},{"date":"2020-06-05","current":32.460745,"twenty":23.145607,"median":28.789566,"eighty":30.614243,"marketCap":22703045368},{"date":"2020-06-12","current":31.668052,"twenty":23.145607,"median":28.818397,"eighty":30.640853,"marketCap":22148635309},{"date":"2020-06-19","current":32.739093,"twenty":23.145607,"median":28.837825,"eighty":30.660809,"marketCap":22897721805},{"date":"2020-06-26","current":31.468358,"twenty":23.145607,"median":28.846817,"eighty":30.671748,"marketCap":23472248374},{"date":"2020-07-02","current":32.43875,"twenty":23.145607,"median":28.859182,"eighty":30.681037,"marketCap":24196063474},{"date":"2020-07-10","current":33.19345,"twenty":23.145607,"median":28.880972,"eighty":30.6997,"marketCap":24758994349},{"date":"2020-07-17","current":34.073334,"twenty":23.145607,"median":28.90777,"eighty":30.724161,"marketCap":25415299904},{"date":"2020-07-24","current":34.566826,"twenty":23.145607,"median":28.938668,"eighty":30.791312,"marketCap":25783395549},{"date":"2020-07-31","current":34.811438,"twenty":23.145607,"median":28.962397,"eighty":30.807721,"marketCap":25965851296},{"date":"2020-08-07","current":35.998799,"twenty":23.145607,"median":28.976861,"eighty":30.843555,"marketCap":26851504094},{"date":"2020-08-14","current":35.997431,"twenty":23.145607,"median":28.995396,"eighty":30.877558,"marketCap":26850483578},{"date":"2020-08-21","current":36.278848,"twenty":23.145607,"median":29.006025,"eighty":30.904729,"marketCap":27060392840},{"date":"2020-08-28","current":36.534797,"twenty":23.145607,"median":29.043222,"eighty":30.909518,"marketCap":27251304894},{"date":"2020-09-04","current":36.02054,"twenty":23.145607,"median":29.058609,"eighty":30.932641,"marketCap":26867720709},{"date":"2020-09-11","current":35.465621,"twenty":23.145607,"median":29.071542,"eighty":30.946903,"marketCap":26453806348},{"date":"2020-09-18","current":33.918051,"twenty":23.145607,"median":29.094942,"eighty":30.964048,"marketCap":25299474128},{"date":"2020-09-25","current":34.177125,"twenty":23.145607,"median":29.130039,"eighty":30.976219,"marketCap":25492717416},{"date":"2020-10-02","current":33.815138,"twenty":23.145607,"median":29.15175,"eighty":31.018575,"marketCap":25702886023},{"date":"2020-10-09","current":34.358438,"twenty":23.145607,"median":29.165143,"eighty":31.045553,"marketCap":26115848408},{"date":"2020-10-16","current":35.005206,"twenty":23.145607,"median":29.189348,"eighty":31.067059,"marketCap":26607457331},{"date":"2020-10-23","current":34.464943,"twenty":23.145607,"median":29.221563,"eighty":31.094572,"marketCap":26196802825},{"date":"2020-10-30","current":31.661846,"twenty":23.145607,"median":29.267504,"eighty":31.137058,"marketCap":24066169318},{"date":"2020-11-06","current":33.132029,"twenty":23.145607,"median":29.286778,"eighty":31.178689,"marketCap":25183655311},{"date":"2020-11-13","current":32.396821,"twenty":23.145607,"median":29.294981,"eighty":31.196863,"marketCap":24624823335},{"date":"2020-11-20","current":32.216365,"twenty":23.145607,"median":29.312931,"eighty":31.226332,"marketCap":24487659221},{"date":"2020-11-27","current":32.710764,"twenty":23.145607,"median":29.328981,"eighty":31.244948,"marketCap":24863452072},{"date":"2020-12-04","current":32.956066,"twenty":23.145607,"median":29.356479,"eighty":31.283405,"marketCap":25049905507},{"date":"2020-12-11","current":32.827729,"twenty":23.145607,"median":29.36688,"eighty":31.323815,"marketCap":24952357026},{"date":"2020-12-18","current":32.749602,"twenty":23.145607,"median":29.379575,"eighty":31.378647,"marketCap":24892972833},{"date":"2020-12-24","current":32.791145,"twenty":23.145607,"median":29.392781,"eighty":31.405631,"marketCap":24924549484},{"date":"2020-12-31","current":33.558409,"twenty":23.145607,"median":29.402666,"eighty":31.424537,"marketCap":25507747030},{"date":"2021-01-08","current":33.394556,"twenty":23.145607,"median":29.417989,"eighty":31.463233,"marketCap":25383202297},{"date":"2021-01-15","current":32.779966,"twenty":23.145607,"median":29.43559,"eighty":31.492803,"marketCap":24916051820},{"date":"2021-01-22","current":32.252858,"twenty":23.145607,"median":29.451546,"eighty":31.520868,"marketCap":24515397119},{"date":"2021-01-29","current":32.006062,"twenty":23.145607,"median":29.464158,"eighty":31.544758,"marketCap":23921330848},{"date":"2021-02-05","current":32.23781,"twenty":23.145607,"median":29.494723,"eighty":31.580977,"marketCap":24094539062},{"date":"2021-02-12","current":32.004891,"twenty":23.145607,"median":29.50341,"eighty":31.626327,"marketCap":23920455696},{"date":"2021-02-19","current":30.044957,"twenty":23.145607,"median":29.528835,"eighty":31.626327,"marketCap":22455600772},{"date":"2021-02-26","current":30.104993,"twenty":23.145607,"median":29.565259,"eighty":31.626327,"marketCap":22500471563},{"date":"2021-03-05","current":30.143877,"twenty":23.024076,"median":29.586681,"eighty":31.629767,"marketCap":22529533414},{"date":"2021-03-12","current":30.983567,"twenty":23.024076,"median":29.615715,"eighty":31.629767,"marketCap":23157117917},{"date":"2021-03-19","current":30.890023,"twenty":23.024076,"median":29.641656,"eighty":31.629767,"marketCap":23087203241},{"date":"2021-03-26","current":32.206588,"twenty":23.145607,"median":29.671996,"eighty":31.641399,"marketCap":24071203700},{"date":"2021-04-01","current":31.163437,"twenty":23.145607,"median":29.68528,"eighty":31.645957,"marketCap":23824447445},{"date":"2021-04-09","current":30.773688,"twenty":23.024076,"median":29.704646,"eighty":31.645958,"marketCap":23526484544},{"date":"2021-04-16","current":31.010264,"twenty":23.024076,"median":29.71805,"eighty":31.645958,"marketCap":23707347153},{"date":"2021-04-23","current":31.952505,"twenty":23.024076,"median":29.748,"eighty":31.654358,"marketCap":24427689846},{"date":"2021-04-30","current":31.572808,"twenty":23.024076,"median":29.77771,"eighty":31.654358,"marketCap":24137411879},{"date":"2021-05-07","current":31.202185,"twenty":23.024076,"median":29.800036,"eighty":31.660467,"marketCap":23854070696},{"date":"2021-05-14","current":31.273324,"twenty":23.024076,"median":29.843235,"eighty":31.665316,"marketCap":23908456094},{"date":"2021-05-21","current":31.636825,"twenty":23.024076,"median":29.854961,"eighty":31.667678,"marketCap":24186352988},{"date":"2021-05-28","current":31.100564,"twenty":23.024076,"median":29.863864,"eighty":31.667678,"marketCap":23776381116},{"date":"2021-06-04","current":31.357109,"twenty":23.024076,"median":29.892489,"eighty":31.667678,"marketCap":23972510004},{"date":"2021-06-11","current":31.029689,"twenty":23.024076,"median":29.937295,"eighty":31.667678,"marketCap":23722197148},{"date":"2021-06-18","current":30.094588,"twenty":23.024076,"median":29.963063,"eighty":31.667678,"marketCap":23007312167},{"date":"2021-06-25","current":30.475047,"twenty":23.024076,"median":29.964981,"eighty":31.667678,"marketCap":23298173322},{"date":"2021-07-02","current":31.48121,"twenty":23.024076,"median":29.964981,"eighty":31.665316,"marketCap":23683314374},{"date":"2021-07-09","current":30.947371,"twenty":23.024076,"median":29.964981,"eighty":31.651953,"marketCap":23281707170},{"date":"2021-07-16","current":31.205711,"twenty":23.024076,"median":29.964981,"eighty":31.651953,"marketCap":23476056153},{"date":"2021-07-23","current":30.456514,"twenty":23.024076,"median":29.964981,"eighty":31.651953,"marketCap":22912435120},{"date":"2021-07-30","current":29.902896,"twenty":23.024076,"median":29.963063,"eighty":31.651953,"marketCap":22495948529},{"date":"2021-08-06","current":29.641958,"twenty":23.024076,"median":29.957153,"eighty":31.651953,"marketCap":22299645367},{"date":"2021-08-13","current":30.794866,"twenty":23.024076,"median":29.942562,"eighty":31.651953,"marketCap":23166977382},{"date":"2021-08-20","current":31.109299,"twenty":23.024076,"median":29.957136,"eighty":31.651953,"marketCap":23403525350},{"date":"2021-08-27","current":30.261995,"twenty":23.024076,"median":29.957136,"eighty":31.651953,"marketCap":22766098497},{"date":"2021-09-03","current":31.281433,"twenty":23.145607,"median":29.957144,"eighty":31.651923,"marketCap":23533021700},{"date":"2021-09-10","current":30.392689,"twenty":23.145607,"median":29.964284,"eighty":31.651923,"marketCap":22864419842},{"date":"2021-09-17","current":30.654731,"twenty":23.145607,"median":29.993856,"eighty":31.651923,"marketCap":23061553945},{"date":"2021-09-24","current":30.036457,"twenty":23.145607,"median":30.033564,"eighty":31.651923,"marketCap":22596426669},{"date":"2021-10-01","current":28.445316,"twenty":23.145607,"median":30.033564,"eighty":31.651923,"marketCap":21578616455},{"date":"2021-10-08","current":27.942507,"twenty":23.145607,"median":29.996252,"eighty":31.651923,"marketCap":21197185627},{"date":"2021-10-15","current":28.060953,"twenty":23.145607,"median":29.994402,"eighty":31.651923,"marketCap":21287038974},{"date":"2021-10-22","current":28.45189,"twenty":23.145607,"median":29.994402,"eighty":31.651923,"marketCap":21583603497},{"date":"2021-10-29","current":28.295592,"twenty":23.145607,"median":29.975786,"eighty":31.651923,"marketCap":21465035712},{"date":"2021-11-05","current":28.627716,"twenty":23.145607,"median":29.971421,"eighty":31.651923,"marketCap":21716985625},{"date":"2021-11-12","current":28.813423,"twenty":23.145607,"median":29.968343,"eighty":31.651923,"marketCap":21857862689},{"date":"2021-11-19","current":29.604267,"twenty":23.145607,"median":29.968343,"eighty":31.651923,"marketCap":22457796972},{"date":"2021-11-26","current":30.148035,"twenty":23.145607,"median":29.985928,"eighty":31.651923,"marketCap":22870299398},{"date":"2021-12-03","current":31.186711,"twenty":23.145607,"median":30.033564,"eighty":31.651923,"marketCap":23658239097},{"date":"2021-12-10","current":31.888247,"twenty":23.267139,"median":30.085903,"eighty":31.657709,"marketCap":24190424060},{"date":"2021-12-17","current":33.16248,"twenty":23.267139,"median":30.101847,"eighty":31.679904,"marketCap":25157057468},{"date":"2021-12-23","current":32.781462,"twenty":23.267139,"median":30.113757,"eighty":31.696421,"marketCap":24868016805},{"date":"2021-12-31","current":34.014812,"twenty":23.267139,"median":30.126293,"eighty":31.735714,"marketCap":25803636653},{"date":"2022-01-07","current":33.853738,"twenty":23.38867,"median":30.142473,"eighty":31.761872,"marketCap":25681445853},{"date":"2022-01-14","current":33.956109,"twenty":23.38867,"median":30.170675,"eighty":31.811048,"marketCap":25759104315},{"date":"2022-01-21","current":33.727979,"twenty":23.38867,"median":30.184518,"eighty":31.875227,"marketCap":25586044851},{"date":"2022-01-28","current":34.785,"twenty":23.38867,"median":30.242236,"eighty":31.912541,"marketCap":26273110477},{"date":"2022-02-04","current":36.04592,"twenty":23.38867,"median":30.270181,"eighty":31.942102,"marketCap":27225483723},{"date":"2022-02-11","current":35.680429,"twenty":23.38867,"median":30.286071,"eighty":31.973671,"marketCap":26949428234},{"date":"2022-02-18","current":34.628325,"twenty":23.38867,"median":30.305508,"eighty":32.015512,"marketCap":26154773662},{"date":"2022-02-25","current":34.076804,"twenty":23.38867,"median":30.305508,"eighty":32.039523,"marketCap":25738210028},{"date":"2022-03-04","current":36.635806,"twenty":23.38867,"median":30.305508,"eighty":32.117487,"marketCap":27671024247},{"date":"2022-03-11","current":34.233007,"twenty":23.38867,"median":30.305508,"eighty":32.164658,"marketCap":25856189979},{"date":"2022-03-18","current":34.072121,"twenty":23.38867,"median":30.305508,"eighty":32.209769,"marketCap":25734672939},{"date":"2022-03-25","current":34.674018,"twenty":23.38867,"median":30.305508,"eighty":32.251373,"marketCap":26189286015},{"date":"2022-04-01","current":36.515085,"twenty":23.38867,"median":30.316226,"eighty":32.293027,"marketCap":27327889660},{"date":"2022-04-08","current":36.573606,"twenty":23.38867,"median":30.329471,"eighty":32.349071,"marketCap":27371686926},{"date":"2022-04-14","current":36.390314,"twenty":23.38867,"median":30.35809,"eighty":32.409101,"marketCap":27234510948},{"date":"2022-04-22","current":36.665461,"twenty":23.38867,"median":30.374352,"eighty":32.439616,"marketCap":27440430936},{"date":"2022-04-29","current":36.052744,"twenty":23.38867,"median":30.397226,"eighty":32.463603,"marketCap":26981873760},{"date":"2022-05-06","current":34.913732,"twenty":23.38867,"median":30.429071,"eighty":32.512947,"marketCap":26129437318},{"date":"2022-05-13","current":35.911176,"twenty":23.38867,"median":30.441036,"eighty":32.539379,"marketCap":26875923929},{"date":"2022-05-20","current":32.337789,"twenty":23.38867,"median":30.455665,"eighty":32.59713,"marketCap":24201600976},{"date":"2022-05-27","current":33.285335,"twenty":23.38867,"median":30.46396,"eighty":32.644963,"marketCap":24910744748},{"date":"2022-06-03","current":32.18804,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":24089528781},{"date":"2022-06-10","current":31.524647,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":23593045506},{"date":"2022-06-17","current":29.572941,"twenty":23.38867,"median":30.45711,"eighty":32.646067,"marketCap":22132388775},{"date":"2022-06-24","current":31.45494,"twenty":23.267139,"median":30.464128,"eighty":32.646605,"marketCap":23540877004},{"date":"2022-07-01","current":32.465525,"twenty":23.267139,"median":30.483376,"eighty":32.649842,"marketCap":22180446419},{"date":"2022-07-08","current":32.242946,"twenty":23.267139,"median":30.54563,"eighty":32.664513,"marketCap":22028380747},{"date":"2022-07-15","current":32.107091,"twenty":23.267139,"median":30.562587,"eighty":32.664513,"marketCap":21935564896},{"date":"2022-07-22","current":33.01615,"twenty":23.267139,"median":30.594327,"eighty":32.665558,"marketCap":22556633606},{"date":"2022-07-29","current":34.308085,"twenty":23.267139,"median":30.618149,"eighty":32.702384,"marketCap":23439283523},{"date":"2022-08-05","current":34.683544,"twenty":23.267139,"median":30.640839,"eighty":32.743297,"marketCap":23695797410},{"date":"2022-08-12","current":35.588388,"twenty":23.267139,"median":30.654731,"eighty":32.766268,"marketCap":24313986388},{"date":"2022-08-19","current":36.030031,"twenty":23.267139,"median":30.665553,"eighty":32.786813,"marketCap":24615717187},{"date":"2022-08-26","current":34.069649,"twenty":23.267139,"median":30.68058,"eighty":32.791534,"marketCap":23276384132},{"date":"2022-09-02","current":32.609274,"twenty":23.267139,"median":30.688009,"eighty":32.815046,"marketCap":22278655982},{"date":"2022-09-09","current":31.389195,"twenty":23.267139,"median":30.701296,"eighty":32.82371,"marketCap":21445098120},{"date":"2022-09-16","current":31.067793,"twenty":23.267139,"median":30.735773,"eighty":32.82371,"marketCap":21225516117},{"date":"2022-09-23","current":29.844129,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":20389509089},{"date":"2022-09-30","current":28.037987,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19155552522},{"date":"2022-10-07","current":28.489218,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19762970835},{"date":"2022-10-14","current":28.504278,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19773417783},{"date":"2022-10-21","current":28.610624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19847189538},{"date":"2022-10-28","current":30.64795,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21260482638},{"date":"2022-11-04","current":30.629624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21247769872},{"date":"2022-11-11","current":32.364608,"twenty":23.267139,"median":30.794028,"eighty":32.82371,"marketCap":22451328479},{"date":"2022-11-18","current":32.38333,"twenty":23.267139,"median":30.803642,"eighty":32.82371,"marketCap":22464315915},{"date":"2022-11-25","current":32.825927,"twenty":23.267139,"median":30.814096,"eighty":32.82916,"marketCap":22771345495},{"date":"2022-12-02","current":33.398338,"twenty":23.267139,"median":30.842801,"eighty":32.863181,"marketCap":23168426807},{"date":"2022-12-09","current":32.976595,"twenty":23.267139,"median":30.851873,"eighty":32.874781,"marketCap":22875863949},{"date":"2022-12-16","current":32.296738,"twenty":23.267139,"median":30.890018,"eighty":32.91451,"marketCap":22404247336},{"date":"2022-12-23","current":32.500522,"twenty":23.267139,"median":30.903072,"eighty":32.91451,"marketCap":22545612358},{"date":"2022-12-30","current":32.029701,"twenty":23.267139,"median":30.907045,"eighty":32.91451,"marketCap":22219003598},{"date":"2023-01-06","current":33.358778,"twenty":23.267139,"median":30.92969,"eighty":32.940967,"marketCap":23140984142},{"date":"2023-01-13","current":31.343212,"twenty":23.267139,"median":30.947065,"eighty":32.940967,"marketCap":21742786390},{"date":"2023-01-20","current":29.982958,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20799178054},{"date":"2023-01-27","current":29.238753,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19940829433},{"date":"2023-02-03","current":29.326178,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20000453729},{"date":"2023-02-10","current":29.25274,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19950368340},{"date":"2023-02-17","current":29.769439,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20302757219},{"date":"2023-02-24","current":29.478465,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20104313385},{"date":"2023-03-03","current":28.655437,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19543007792},{"date":"2023-03-10","current":27.928985,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19047567464},{"date":"2023-03-17","current":28.464825,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19413010655},{"date":"2023-03-24","current":28.62045,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19519146769},{"date":"2023-03-31","current":33.48687,"twenty":23.716871,"median":30.954023,"eighty":32.95638,"marketCap":22308952882},{"date":"2023-04-06","current":34.329781,"twenty":25.426809,"median":30.972635,"eighty":32.97773,"marketCap":22870500181},{"date":"2023-04-14","current":34.805447,"twenty":27.118641,"median":30.990148,"eighty":33.015706,"marketCap":23187388853},{"date":"2023-04-21","current":34.367584,"twenty":27.681915,"median":31.029689,"eighty":33.075671,"marketCap":22895684648},{"date":"2023-04-28","current":35.17937,"twenty":27.942507,"median":31.038607,"eighty":33.130642,"marketCap":23436496500},{"date":"2023-05-05","current":35.537752,"twenty":28.080568,"median":31.053541,"eighty":33.15229,"marketCap":23675250097},{"date":"2023-05-12","current":36.033879,"twenty":28.248887,"median":31.065935,"eighty":33.183265,"marketCap":24005770232},{"date":"2023-05-19","current":35.642711,"twenty":28.307416,"median":31.073485,"eighty":33.213669,"marketCap":23745174177},{"date":"2023-05-26","current":35.113053,"twenty":28.354052,"median":31.102558,"eighty":33.284324,"marketCap":23392315935},{"date":"2023-06-02","current":35.252366,"twenty":28.37404,"median":31.124533,"eighty":33.293752,"marketCap":23485126082},{"date":"2023-06-09","current":36.279006,"twenty":28.434754,"median":31.137932,"eighty":33.321102,"marketCap":24169073531},{"date":"2023-06-16","current":37.036726,"twenty":28.474042,"median":31.15053,"eighty":33.357098,"marketCap":24673866807},{"date":"2023-06-23","current":37.75826,"twenty":28.560491,"median":31.167555,"eighty":33.395312,"marketCap":25154552513},{"date":"2023-06-30","current":33.354785,"twenty":28.607528,"median":31.192959,"eighty":33.456028,"marketCap":23341678380},{"date":"2023-07-07","current":32.905164,"twenty":28.631461,"median":31.196705,"eighty":33.48687,"marketCap":23027033944},{"date":"2023-07-14","current":32.660892,"twenty":28.667121,"median":31.210705,"eighty":33.48687,"marketCap":22856092323},{"date":"2023-07-21","current":33.584238,"twenty":28.791044,"median":31.244656,"eighty":33.499122,"marketCap":23502249531},{"date":"2023-07-28","current":34.33943,"twenty":28.843049,"median":31.264806,"eighty":33.55845,"marketCap":24030733201},{"date":"2023-08-04","current":33.803116,"twenty":28.880064,"median":31.276947,"eighty":33.631129,"marketCap":23655420604},{"date":"2023-08-11","current":33.087415,"twenty":28.97063,"median":31.298855,"eighty":33.631129,"marketCap":23154572739},{"date":"2023-08-18","current":32.766147,"twenty":29.042983,"median":31.303889,"eighty":33.631129,"marketCap":22929749362},{"date":"2023-08-25","current":31.054497,"twenty":29.131734,"median":31.314754,"eighty":33.631129,"marketCap":21731936956},{"date":"2023-09-01","current":31.476378,"twenty":29.249037,"median":31.332869,"eighty":33.631129,"marketCap":22027169085},{"date":"2023-09-08","current":30.73051,"twenty":29.283768,"median":31.332869,"eighty":33.631129,"marketCap":21505211181},{"date":"2023-09-15","current":30.791115,"twenty":29.404681,"median":31.338087,"eighty":33.631129,"marketCap":21547622277},{"date":"2023-09-22","current":29.716269,"twenty":29.449699,"median":31.338087,"eighty":33.631129,"marketCap":20795444980},{"date":"2023-09-29","current":28.66624,"twenty":29.449699,"median":31.338087,"eighty":33.631129,"marketCap":20060634634},{"date":"2023-10-06","current":27.144629,"twenty":29.468678,"median":31.338087,"eighty":33.631129,"marketCap":17562575259},{"date":"2023-10-13","current":24.689868,"twenty":29.468678,"median":31.338087,"eighty":33.631129,"marketCap":15974344377},{"date":"2023-10-20","current":24.93503,"twenty":29.468678,"median":31.338087,"eighty":33.631129,"marketCap":16132964237},{"date":"2023-10-27","current":26.736215,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17298330996},{"date":"2023-11-03","current":26.87452,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17387814496},{"date":"2023-11-10","current":26.769653,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17319965802},{"date":"2023-11-17","current":27.386288,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17718928170},{"date":"2023-11-24","current":27.58958,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17850458173},{"date":"2023-12-01","current":26.878141,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17390157008},{"date":"2023-12-08","current":28.121687,"twenty":29.480671,"median":31.338474,"eighty":33.635087,"marketCap":18194731760},{"date":"2023-12-15","current":28.363222,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":18351004825},{"date":"2023-12-22","current":28.143141,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":18208612140},{"date":"2023-12-29","current":28.278486,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18296180209},{"date":"2024-01-05","current":28.243603,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":18273611398},{"date":"2024-01-12","current":27.283861,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":17652658384},{"date":"2024-01-19","current":26.883898,"twenty":29.518685,"median":31.343212,"eighty":33.646059,"marketCap":17393882318},{"date":"2024-01-26","current":27.045919,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":18407452371},{"date":"2024-02-02","current":27.042644,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":18405223308},{"date":"2024-02-09","current":25.937313,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":17652934914},{"date":"2024-02-16","current":25.821399,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":17574044250},{"date":"2024-02-23","current":26.717305,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":18183797618},{"date":"2024-03-01","current":27.10915,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18450487698},{"date":"2024-03-08","current":26.934776,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18331808341},{"date":"2024-03-15","current":26.780341,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18226700390},{"date":"2024-03-22","current":27.364363,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18624185175},{"date":"2024-03-28","current":28.549768,"twenty":29.487288,"median":31.33928,"eighty":33.640064,"marketCap":20198960604},{"date":"2024-04-05","current":28.733992,"twenty":29.428524,"median":31.341246,"eighty":33.643062,"marketCap":20329299273},{"date":"2024-04-12","current":27.641675,"twenty":29.404258,"median":31.341246,"eighty":33.643062,"marketCap":19556485309},{"date":"2024-04-19","current":27.337503,"twenty":29.283768,"median":31.341246,"eighty":33.643062,"marketCap":19341283588},{"date":"2024-04-26","current":28.416395,"twenty":29.242754,"median":31.33928,"eighty":33.640064,"marketCap":20104599435},{"date":"2024-05-03","current":28.269548,"twenty":29.117247,"median":31.33928,"eighty":33.640064,"marketCap":20000704921},{"date":"2024-05-10","current":28.305052,"twenty":29.045842,"median":31.33928,"eighty":33.640064,"marketCap":20025824273},{"date":"2024-05-17","current":28.028456,"twenty":28.978186,"median":31.338474,"eighty":33.640064,"marketCap":19830132274},{"date":"2024-05-24","current":27.144839,"twenty":28.914354,"median":31.338474,"eighty":33.640064,"marketCap":19204973301},{"date":"2024-05-31","current":26.559572,"twenty":28.882903,"median":31.338474,"eighty":33.640064,"marketCap":18790897312},{"date":"2024-06-07","current":26.009708,"twenty":28.843901,"median":31.327984,"eighty":33.640064,"marketCap":18401868510},{"date":"2024-06-14","current":25.552713,"twenty":28.821126,"median":31.309639,"eighty":33.643062,"marketCap":18078544146},{"date":"2024-06-21","current":25.774762,"twenty":28.772041,"median":31.309045,"eighty":33.646059,"marketCap":18235644384},{"date":"2024-06-28","current":25.61904,"twenty":28.708698,"median":31.312494,"eighty":33.654739,"marketCap":18947842276},{"date":"2024-07-05","current":25.367376,"twenty":28.670029,"median":31.309639,"eighty":33.654739,"marketCap":18761711073},{"date":"2024-07-12","current":25.853103,"twenty":28.64111,"median":31.309639,"eighty":33.654739,"marketCap":19120954960},{"date":"2024-07-15","current":25.95248,"twenty":28.634735,"median":31.309639,"eighty":33.654739,"marketCap":19194454021},{"date":"2024-08-02","current":28.350602,"twenty":28.628165,"median":31.327984,"eighty":33.693515,"marketCap":20968105467},{"date":"2024-08-09","current":28.271034,"twenty":28.603649,"median":31.325673,"eighty":33.693515,"marketCap":20909256850},{"date":"2024-08-16","current":27.893706,"twenty":28.567778,"median":31.30471,"eighty":33.693515,"marketCap":20630185266},{"date":"2024-08-23","current":28.590732,"twenty":28.531497,"median":31.301267,"eighty":33.693515,"marketCap":21145705696},{"date":"2024-08-30","current":28.712126,"twenty":28.531497,"median":31.295156,"eighty":33.693515,"marketCap":21235488712},{"date":"2024-09-06","current":30.15512,"twenty":28.531497,"median":31.276947,"eighty":33.693515,"marketCap":22302726764},{"date":"2024-09-13","current":30.20683,"twenty":28.531497,"median":31.273324,"eighty":33.693515,"marketCap":22340971614},{"date":"2024-09-20","current":30.257377,"twenty":28.531497,"median":31.273324,"eighty":33.693515,"marketCap":22378356328},{"date":"2024-09-27","current":30.228923,"twenty":28.531497,"median":31.273324,"eighty":33.693515,"marketCap":22357311479},{"date":"2024-10-04","current":27.377491,"twenty":28.504598,"median":31.264937,"eighty":33.693515,"marketCap":21699399490},{"date":"2024-10-11","current":27.009888,"twenty":28.468506,"median":31.241577,"eighty":33.693515,"marketCap":21408037133},{"date":"2024-10-18","current":27.099959,"twenty":28.439252,"median":31.241577,"eighty":33.693515,"marketCap":21479427117},{"date":"2024-10-25","current":26.692848,"twenty":28.428467,"median":31.241577,"eighty":33.693515,"marketCap":21156751615},{"date":"2024-10-31","current":26.382867,"twenty":28.414133,"median":31.241577,"eighty":33.693515,"marketCap":20911060147},{"date":"2024-11-08","current":25.844442,"twenty":28.373944,"median":31.243116,"eighty":33.699008,"marketCap":20484304464},{"date":"2024-11-15","current":25.369131,"twenty":28.362836,"median":31.243116,"eighty":33.699008,"marketCap":20107573067},{"date":"2024-11-22","current":26.395838,"twenty":28.328599,"median":31.203948,"eighty":33.699008,"marketCap":20921341539},{"date":"2024-11-29","current":26.529149,"twenty":28.305052,"median":31.193754,"eighty":33.699008,"marketCap":21027003646},{"date":"2024-12-06","current":26.456701,"twenty":28.271034,"median":31.163943,"eighty":33.699008,"marketCap":20969581230},{"date":"2024-12-13","current":27.552838,"twenty":28.255558,"median":31.141891,"eighty":33.699008,"marketCap":21838379359},{"date":"2024-12-20","current":26.494842,"twenty":28.189255,"median":31.128116,"eighty":33.699008,"marketCap":20999811705},{"date":"2024-12-27","current":26.348784,"twenty":28.143141,"median":31.088021,"eighty":33.699008,"marketCap":20884046537},{"date":"2025-01-03","current":25.690699,"twenty":28.121687,"median":31.061301,"eighty":33.699008,"marketCap":20362447683},{"date":"2025-01-10","current":25.243082,"twenty":28.07758,"median":31.051264,"eighty":33.701191,"marketCap":20007666414},{"date":"2025-01-17","current":24.916334,"twenty":28.042052,"median":31.029689,"eighty":33.701191,"marketCap":19748686249},{"date":"2025-01-24","current":25.419337,"twenty":28.024442,"median":30.983837,"eighty":33.701191,"marketCap":20043147565},{"date":"2025-01-31","current":26.42997,"twenty":27.929549,"median":30.954518,"eighty":33.701191,"marketCap":20840031294},{"date":"2025-02-07","current":26.272466,"twenty":27.87772,"median":30.954518,"eighty":33.701191,"marketCap":20715839180},{"date":"2025-02-14","current":26.358528,"twenty":27.794088,"median":30.947371,"eighty":33.701191,"marketCap":20783699057},{"date":"2025-02-21","current":26.927346,"twenty":27.76491,"median":30.930778,"eighty":33.701191,"marketCap":21232212255},{"date":"2025-02-28","current":27.764849,"twenty":27.703781,"median":30.930778,"eighty":33.701191,"marketCap":21892583446},{"date":"2025-03-07","current":27.838844,"twenty":27.731481,"median":30.932395,"eighty":33.703373,"marketCap":21950928560},{"date":"2025-03-14","current":27.457358,"twenty":27.758025,"median":30.932395,"eighty":33.703373,"marketCap":21650126692},{"date":"2025-03-21","current":27.424749,"twenty":27.764415,"median":30.932395,"eighty":33.703373,"marketCap":21624414620},{"date":"2025-03-28","current":27.892576,"twenty":27.767644,"median":30.932395,"eighty":33.703373,"marketCap":21890093771},{"date":"2025-04-04","current":27.615304,"twenty":27.778724,"median":30.932395,"eighty":33.703373,"marketCap":21672490577},{"date":"2025-04-11","current":25.807905,"twenty":27.760894,"median":30.930778,"eighty":33.701191,"marketCap":20254043635},{"date":"2025-04-17","current":25.131366,"twenty":27.697367,"median":30.930778,"eighty":33.701191,"marketCap":19723096384}],"updateTime":1745091464362}}}