美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MKDWELL Tech Inc.

0.2323

+0.00431.89%

盘后：0.2270-0.0053-2.28%19:59 EDT

成交量：31.26万

成交额：7.20万

市值：3,336.28万

市盈率：-3.69

高：0.2490

开：0.2271

低：0.2260

收：0.2280

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Mkdwell Tech Inc.盘中异动快速拉升5.03%

Mkdwell Tech Inc.盘中异动早盘股价大跌5.05%报0.248美元

Mkdwell Tech Inc.4月14日成交额为13.04万美元

Mkdwell Tech Inc.盘中异动早盘股价大跌5.55%报0.278美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MKDW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKDW\",,,,,undefined,":{"symbol":"MKDW","market":"US","secType":"STK","nameCN":"MKDWELL Tech Inc.","latestPrice":0.2323,"timestamp":1744920000000,"preClose":0.228,"halted":0,"volume":312551,"hourTrading":{"tag":"盘后","latestPrice":0.227,"preClose":0.2323,"latestTime":"19:59 EDT","volume":14087,"amount":3137.1127,"timestamp":1744934395978},"delay":0,"floatShares":13671400,"shares":143619342,"eps":-0.062879,"marketStatus":"耶稣受难日休市","change":0.0043,"latestTime":"04-17 16:00:00 EDT","open":0.2271,"high":0.249,"low":0.22601,"amount":71973.47853005,"amplitude":0.100833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.062879,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.228,"preHourTrading":{"tag":"盘前","latestPrice":0.2176,"preClose":0.232,"latestTime":"09:29 EDT","volume":2695,"amount":606.2387138500001,"timestamp":1744896563300},"postHourTrading":{"tag":"盘后","latestPrice":0.227,"preClose":0.2323,"latestTime":"19:59 EDT","volume":14087,"amount":3137.1127,"timestamp":1744934395978},"volumeRatio":0.4948020227538859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKDW\",,,,,undefined,":{"symbol":"MKDW","floatShares":13671400,"roa":"-13.29%","roe":"-221.32%","lyrEps":-0.062879,"volumeRatio":0.4948020227538859,"shares":143619342,"dividePrice":0,"high":0.249,"amplitude":0.100833,"preClose":0.228,"low":0.22601,"week52Low":0.17,"pbRate":"55.99","psRate":"9.09","week52High":16,"institutionHeld":0,"latestPrice":0.2323,"eps":-0.062879,"divideRate":0,"volume":312551,"delay":0,"ttmEps":-0.062879,"open":0.2271,"prevYearClose":0.917,"prevWeekClose":0.2939,"prevMonthClose":0.2975,"prevQuarterClose":0.2975,"fiveDayClose":0.3189,"twentyDayClose":0.395,"sixtyDayClose":0.5386},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MKDW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKDW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527245267","title":"Mkdwell Tech Inc.盘中异动 快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245267?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:40","pubTimestamp":1744810838,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时40分，Mkdwell Tech Inc.股票出现波动，股价快速拉升5.03%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体跌幅为0.02%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、奥托立夫、Mkdwell Tech Inc.涨幅较大，Luminar Technologies, Inc.、禾赛、Sag Holdings Limited较为活跃，换手率分别为0.59%、0.49%、0.47%，振幅较大的相关个股有Strattec Security Corporation、SES AI Corp、Sag Holdings Limited，振幅分别为8.07%、5.17%、4.63%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214038aa2c7156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214038aa2c7156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2527544999","title":"Mkdwell Tech Inc.盘中异动 早盘股价大跌5.05%报0.248美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527544999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527544999?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:46","pubTimestamp":1744728414,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时46分，Mkdwell Tech Inc.股票出现波动，股价快速跳水5.05%。截至发稿，该股报0.248美元/股，成交量7.1684万股，换手率0.05%，振幅4.21%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体涨幅为0.40%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041522465494d63d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041522465494d63d81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2527109912","title":"Mkdwell Tech Inc.4月14日成交额为13.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527109912?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:51","pubTimestamp":1744681916,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Mkdwell Tech Inc.成交额为13.04万美元，成交额较昨日增加9.53%，当日成交量为48.13万股。Mkdwell Tech Inc.于2025年4月14日跌11.13%，报0.261美元，该股过去5个交易日跌49.77%，年初至今跌71.52%，过去60日跌54.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|13.04万|9.53%|48.13万|#|2025-04-11|11.90万|-52.17%|39.11万|#|2025-04-10|24.89万|-60.55%|72.34万|#|2025-04-09|63.09万|-69.15%|181.51万|#|2025-04-08|204.48万|-98.86%|483.55万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095203a6baacb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095203a6baacb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2527929681","title":"Mkdwell Tech Inc.盘中异动 早盘股价大跌5.55%报0.278美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527929681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527929681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:04","pubTimestamp":1744643070,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日23时04分，Mkdwell Tech Inc.股票出现波动，股价大幅下挫5.55%。截至发稿，该股报0.278美元/股，成交量11.0608万股，换手率0.08%，振幅5.85%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体涨幅为1.04%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423043094d51acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423043094d51acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKDW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKDW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKDW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKDW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKDW","date":"2025-04-17","current":-20.599291,"percent":0,"low":-20.599291,"twenty":-5.977262,"median":-5.008978,"eighty":-4.296712,"high":-2.064559,"avg":-5.236627,"sd":2.276361,"marketCap":32745209},"quantilePoints":[{"date":"2025-01-31","current":-5.916783,"twenty":-6.305406,"median":-6.193677,"eighty":-6.094578,"marketCap":9405484},{"date":"2025-02-07","current":-4.61854,"twenty":-6.213108,"median":-5.967182,"eighty":-5.441449,"marketCap":7341760},{"date":"2025-02-14","current":-4.787348,"twenty":-6.149957,"median":-5.647176,"eighty":-4.779576,"marketCap":7610102},{"date":"2025-02-21","current":-5.015664,"twenty":-6.06616,"median":-5.100675,"eighty":-4.771803,"marketCap":7973040},{"date":"2025-02-28","current":-5.524517,"twenty":-5.957103,"median":-5.421896,"eighty":-4.836897,"marketCap":8781927},{"date":"2025-03-07","current":-6.23011,"twenty":-6.06616,"median":-5.537876,"eighty":-4.894705,"marketCap":9903558},{"date":"2025-03-14","current":-4.950084,"twenty":-6.192949,"median":-5.562165,"eighty":-4.934539,"marketCap":7868792},{"date":"2025-03-21","current":-4.797063,"twenty":-6.160401,"median":-5.490512,"eighty":-4.92288,"marketCap":7625546},{"date":"2025-03-28","current":-4.311285,"twenty":-6.06616,"median":-5.270698,"eighty":-4.771803,"marketCap":6853339},{"date":"2025-04-04","current":-2.793226,"twenty":-5.957103,"median":-5.100675,"eighty":-4.549316,"marketCap":4440191},{"date":"2025-04-11","current":-3.87287,"twenty":-5.957103,"median":-5.027808,"eighty":-4.474021,"marketCap":6156422},{"date":"2025-04-17","current":-20.599291,"twenty":-5.977262,"median":-5.008978,"eighty":-4.296712,"marketCap":32745209}],"updateTime":1745023375321}}}