美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MOOLEC SCIENCE SA

0.5600

-0.0330-5.56%

成交量：1.51万

成交额：8,565.49

市值：2,152.67万

市盈率：-2.79

高：0.6164

开：0.5635

低：0.5600

收：0.5930

数据加载中...

总览公司新闻资讯公告

Moolec Science Sa盘中异动大幅下挫5.49%报0.809美元

Moolec Science Sa盘中异动大幅下跌5.33%报0.800美元

Moolec Science Sa盘中异动快速下挫6.84%

Moolec Science Sa股价上涨17.71% 市值涨592.28万美元

Moolec Science Sa盘中异动早盘股价大跌7.00%报0.698美元

Moolec Science Sa股价重挫12.74% 市值跌329.02万美元

Moolec Science Sa盘中异动早盘股价大跌9.96%报0.650美元

Moolec Science Sa盘中异动急速下挫6.99%

Moolec Science Sa盘中异动股价大跌9.23%报0.590美元

Moolec Science Sa盘中异动大幅拉升9.23%报0.710美元

Moolec Science Sa盘中异动股价大跌6.92%报0.726美元

Moolec Science Sa盘中异动股价大涨8.37%报0.790美元

Moolec Science Sa股价飙升17.73% 市值涨561.03万美元

Moolec Science Sa盘中异动股价大跌6.44%

Moolec Science Sa盘中异动临近午盘大幅上涨6.43%

Moolec Science Sa盘中异动早盘急速下跌5.01%报0.531美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MLEC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLEC\",,,,,undefined,":{"symbol":"MLEC","market":"US","secType":"STK","nameCN":"MOOLEC SCIENCE SA","latestPrice":0.56,"timestamp":1743451200000,"preClose":0.593,"halted":0,"volume":15117,"delay":0,"floatShares":5369360,"shares":38440602,"eps":-0.200494,"marketStatus":"未开盘","change":-0.033,"latestTime":"03-31 16:00:00 EDT","open":0.5635,"high":0.6164,"low":0.56,"amount":8565.488096,"amplitude":0.09511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.200494,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.593,"preHourTrading":{"tag":"盘前","latestPrice":0.56,"preClose":0.6059,"latestTime":"09:23 EDT","volume":250,"amount":140,"timestamp":1743427382836},"volumeRatio":0.439011},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLEC\",,,,,undefined,":{"symbol":"MLEC","floatShares":5369360,"roa":"-20.16%","roe":"-104.72%","lyrEps":-0.193086,"volumeRatio":0.439011,"shares":38440602,"dividePrice":0,"high":0.6164,"amplitude":0.09511,"preClose":0.593,"low":0.56,"week52Low":0.53,"pbRate":"3.78","psRate":"3.96","week52High":3.25,"institutionHeld":0,"latestPrice":0.56,"eps":-0.200494,"divideRate":0,"volume":15117,"delay":0,"ttmEps":-0.200494,"open":0.5635,"prevYearClose":0.8,"prevWeekClose":0.593,"prevMonthClose":0.7399,"prevQuarterClose":0.8,"fiveDayClose":0.7001,"twentyDayClose":0.75,"sixtyDayClose":0.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLEC\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519562078","title":"Moolec Science Sa盘中异动 大幅下挫5.49%报0.809美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519562078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519562078?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:31","pubTimestamp":1741879902,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时31分，Moolec Science Sa股票出现异动，股价快速下跌5.49%。截至发稿，该股报0.809美元/股，成交量46股，换手率0.00%，振幅0.00%。Moolec Science Sa股票所在的生物技术行业中，整体跌幅为0.30%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313233142a1db60be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313233142a1db60be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLEC","BK4212"],"gpt_icon":0},{"id":"2518221726","title":"Moolec Science Sa盘中异动 大幅下跌5.33%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221726?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:22","pubTimestamp":1741706549,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时22分，Moolec Science Sa股票出现异动，股价大幅下挫5.33%。截至发稿，该股报0.800美元/股，成交量7014股，换手率0.02%，振幅4.14%。Moolec Science Sa股票所在的生物技术行业中，整体跌幅为1.82%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123222998a3e0dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123222998a3e0dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLEC","BK4212"],"gpt_icon":0},{"id":"2518203311","title":"Moolec Science Sa盘中异动 快速下挫6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203311?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:45","pubTimestamp":1741621519,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时45分，Moolec Science Sa股票出现异动，股价急速下跌6.84%。Moolec Science Sa股票所在的生物技术行业中，整体涨幅为0.16%。其相关个股中，Aeon Biopharma, Inc.、Mineralys Therapeutics, Inc.、Checkpoint Therapeutics, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Aeon Biopharma, Inc.、Scisparc Ltd.较为活跃，换手率分别为3639.92%、2368.32%、822.40%，振幅较大的相关个股有Aeon Biopharma, Inc.、Scisparc Ltd.、Dogwood Therapeutics, Inc.，振幅分别为78.32%、49.87%、41.36%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023451998a2ba83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023451998a2ba83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLEC","BK4212"],"gpt_icon":0},{"id":"2517948355","title":"Moolec Science Sa股价上涨17.71% 市值涨592.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948355?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:32","pubTimestamp":1741185131,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，Moolec Science Sa股票出现波动，股价急速上涨17.71%。截至发稿，该股报0.836美元/股，成交量1707股，换手率0.00%，振幅0.00%。Moolec Science Sa股票所在的生物技术行业中，整体涨幅为0.20%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223211abe9b0e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223211abe9b0e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","MLEC"],"gpt_icon":0},{"id":"2516677607","title":"Moolec Science Sa盘中异动 早盘股价大跌7.00%报0.698美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677607?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098772,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Moolec Science Sa股票出现波动，股价快速下跌7.00%。截至发稿，该股报0.698美元/股，成交量2625股，换手率0.01%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Moolec Science Sa股票所在的生物技术行业中，整体涨幅为0.25%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223252abe7efeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223252abe7efeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLEC","BK4212"],"gpt_icon":0},{"id":"2516637372","title":"Moolec Science Sa股价重挫12.74% 市值跌329.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637372?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012277,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Moolec Science Sa股票出现异动，股价快速下挫12.74%。截至发稿，该股报0.646美元/股，成交量3259股，换手率0.01%，振幅0.00%。Moolec Science Sa股票所在的生物技术行业中，整体跌幅为0.21%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223117abe632d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223117abe632d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLEC","BK4212"],"gpt_icon":0},{"id":"2514200523","title":"Moolec Science Sa盘中异动 早盘股价大跌9.96%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514200523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514200523?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753658,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时40分，Moolec Science Sa股票出现异动，股价大幅跳水9.96%。截至发稿，该股报0.650美元/股，成交量359股，换手率0.00%，振幅0.00%。Moolec Science Sa股票所在的生物技术行业中，整体涨幅为0.44%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822405896341bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822405896341bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","MLEC"],"gpt_icon":0},{"id":"2514385652","title":"Moolec Science Sa盘中异动 急速下挫6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385652?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666700,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，Moolec Science Sa股票出现异动，股价急速下挫6.99%。Moolec Science Sa股票所在的生物技术行业中，整体涨幅为0.06%。其相关个股中，Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Pasithea Therapeutics Corp C/Wts 12/08/2026 、Quoin Pharmaceuticals Ltd涨幅较大，Quoin Pharmaceuticals Ltd、Moleculin Biotech, Inc.、Aeon Biopharma, Inc.较为活跃，换手率分别为405.19%、90.72%、50.30%，振幅较大的相关个股有Pds Biotechnology Corporation、天演药业、Syros Pharmaceuticals, Inc.，振幅分别为11.69%、10.10%、10.09%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272231419632b0ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272231419632b0ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLEC","BK4212"],"gpt_icon":0},{"id":"2514585900","title":"Moolec Science Sa盘中异动 股价大跌9.23%报0.590美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585900?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:06","pubTimestamp":1740582381,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时06分，Moolec Science Sa股票出现波动，股价大幅跳水9.23%。截至发稿，该股报0.590美元/股，成交量563股，换手率0.00%，振幅0.00%。Moolec Science Sa股票所在的生物技术行业中，整体跌幅为0.08%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226230621abddf54f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226230621abddf54f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","MLEC"],"gpt_icon":0},{"id":"2514090113","title":"Moolec Science Sa盘中异动 大幅拉升9.23%报0.710美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090113?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493912,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，Moolec Science Sa股票出现异动，股价急速上涨9.23%。截至发稿，该股报0.710美元/股，成交量5437股，换手率0.01%，振幅3.08%。Moolec Science Sa股票所在的生物技术行业中，整体涨幅为0.36%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223152abdc7deb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223152abdc7deb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","MLEC"],"gpt_icon":0},{"id":"2514730087","title":"Moolec Science Sa盘中异动 股价大跌6.92%报0.726美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514730087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514730087?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:11","pubTimestamp":1740409863,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时11分，Moolec Science Sa股票出现波动，股价急速下挫6.92%。截至发稿，该股报0.726美元/股，成交量482股，换手率0.00%，振幅2.56%。Moolec Science Sa股票所在的生物技术行业中，整体涨幅为0.56%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231103abdb1778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231103abdb1778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLEC","BK4212"],"gpt_icon":0},{"id":"2513181132","title":"Moolec Science Sa盘中异动 股价大涨8.37%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513181132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513181132?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:23","pubTimestamp":1740158588,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时23分，Moolec Science Sa股票出现波动，股价急速拉升8.37%。截至发稿，该股报0.790美元/股，成交量283股，换手率0.00%，振幅5.90%。Moolec Science Sa股票所在的生物技术行业中，整体涨幅为0.39%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222012308abd7d3dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222012308abd7d3dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","MLEC"],"gpt_icon":0},{"id":"2512148950","title":"Moolec Science Sa股价飙升17.73% 市值涨561.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148950?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:37","pubTimestamp":1739979422,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时37分，Moolec Science Sa股票出现异动，股价大幅拉升17.73%。截至发稿，该股报0.791美元/股，成交量1.0026万股，换手率0.03%，振幅12.65%。Moolec Science Sa股票所在的生物技术行业中，整体涨幅为0.59%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白。其目的是提升替代蛋白质产品的口味、营养和可承受性，同时建立一个更加可持续和公平的食品系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219233702a24c0897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219233702a24c0897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLEC","BK4212"],"gpt_icon":0},{"id":"2512016515","title":"Moolec Science Sa盘中异动 股价大跌6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512016515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512016515?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:42","pubTimestamp":1739889768,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时42分，Moolec Science Sa股票出现波动，股价快速下挫6.44%。Moolec Science Sa股票所在的生物技术行业中，整体涨幅为0.55%。其相关个股中，Solid Biosciences Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、Pulmatrix, Inc.涨幅较大，Aditxt, Inc.、Solid Biosciences Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为303.09%、108.02%、86.70%，振幅较大的相关个股有Jasper Therapeutics Inc C/Wts 24/09/2026 、Conduit Pharmaceuticals Inc.、Pulmatrix, Inc.，振幅分别为34.04%、26.83%、23.16%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224249962799e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224249962799e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PULM","BK4007","MLEC","BK4212"],"gpt_icon":0},{"id":"2511690447","title":"Moolec Science Sa盘中异动 临近午盘大幅上涨6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511690447?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:44","pubTimestamp":1739551443,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时44分，Moolec Science Sa股票出现异动，股价快速上涨6.43%。Moolec Science Sa股票所在的生物技术行业中，整体跌幅为0.59%。其相关个股中，Moleculin Biotech, Inc.、Allogene Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Virpax Pharmaceuticals, Inc.较为活跃，换手率分别为2785.00%、733.02%、553.37%，振幅较大的相关个股有Moleculin Biotech, Inc.、Abpro Holdings Inc C/Wts 12/11/2029 、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为66.93%、66.45%、54.40%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215004404962339c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215004404962339c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","MLEC"],"gpt_icon":0},{"id":"2511257945","title":"Moolec Science Sa盘中异动 早盘急速下跌5.01%报0.531美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511257945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511257945?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457094,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Moolec Science Sa股票出现异动，股价快速跳水5.01%。截至发稿，该股报0.531美元/股，成交量1668股，换手率0.00%，振幅0.00%。Moolec Science Sa股票所在的生物技术行业中，整体跌幅为0.01%。Moolec Science Sa公司简介：Moolec Science SA 是一家以科学为基础的成分公司，专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223134abcdb217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223134abcdb217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","MLEC"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":1,"totalSize":63}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-02","symbol":"MLEC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1727841600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-30","symbol":"MLEC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-03-13","symbol":"MLEC","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2023-05-30","symbol":"MLEC","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1685419200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1706846400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLEC","date":"2025-03-28","current":-3.085112,"percent":0.779011,"low":-182.448116,"twenty":-177.932074,"median":-41.748221,"eighty":-2.597223,"high":-0.454688,"avg":-79.508231,"sd":80.683245,"marketCap":23560244},"quantilePoints":[{"date":"2021-03-05","current":-177.028865,"twenty":-177.932074,"median":-177.57079,"eighty":-177.13725,"marketCap":170226000},{"date":"2021-03-12","current":-175.764373,"twenty":-177.823689,"median":-177.028865,"eighty":-176.884352,"marketCap":169010100},{"date":"2021-03-19","current":-176.306298,"twenty":-177.426277,"median":-176.938544,"eighty":-176.0534,"marketCap":169531200},{"date":"2021-03-26","current":-176.306298,"twenty":-177.101122,"median":-176.306298,"eighty":-175.150192,"marketCap":169531200},{"date":"2021-04-01","current":-176.848224,"twenty":-177.028865,"median":-176.306298,"eighty":-175.222448,"marketCap":170052300},{"date":"2021-04-09","current":-178.654641,"twenty":-177.028865,"median":-176.306298,"eighty":-175.295427,"marketCap":171789300},{"date":"2021-04-16","current":-178.473999,"twenty":-177.932074,"median":-176.848224,"eighty":-175.542184,"marketCap":171615600},{"date":"2021-04-23","current":-177.028865,"twenty":-177.932074,"median":-176.848224,"eighty":-175.754619,"marketCap":170226000},{"date":"2021-04-30","current":-177.209507,"twenty":-177.859817,"median":-176.848224,"eighty":-175.83663,"marketCap":170399700},{"date":"2021-05-07","current":-176.306298,"twenty":-177.606919,"median":-176.938544,"eighty":-176.017272,"marketCap":169531200},{"date":"2021-05-14","current":-175.764373,"twenty":-177.390149,"median":-176.848224,"eighty":-175.945015,"marketCap":169010100},{"date":"2021-05-21","current":-175.764373,"twenty":-177.390149,"median":-176.667582,"eighty":-175.764373,"marketCap":169010100},{"date":"2021-05-28","current":-175.945015,"twenty":-177.317892,"median":-176.306298,"eighty":-175.764373,"marketCap":169183800},{"date":"2021-06-04","current":-176.848224,"twenty":-177.209507,"median":-176.667582,"eighty":-175.764373,"marketCap":170052300},{"date":"2021-06-11","current":-176.992737,"twenty":-177.209507,"median":-176.667582,"eighty":-175.764373,"marketCap":170191260},{"date":"2021-06-18","current":-177.686401,"twenty":-177.390149,"median":-176.848224,"eighty":-175.764373,"marketCap":170858268},{"date":"2021-06-25","current":-176.48694,"twenty":-177.390149,"median":-176.848224,"eighty":-175.800501,"marketCap":169704900},{"date":"2021-07-02","current":-177.390149,"twenty":-177.390149,"median":-176.667582,"eighty":-175.945015,"marketCap":170573400},{"date":"2021-07-09","current":-176.125657,"twenty":-177.390149,"median":-176.667582,"eighty":-175.945015,"marketCap":169357500},{"date":"2021-07-16","current":-176.848224,"twenty":-177.390149,"median":-176.757903,"eighty":-175.945015,"marketCap":170052300},{"date":"2021-07-23","current":-176.667582,"twenty":-177.390149,"median":-176.667582,"eighty":-175.945015,"marketCap":169878600},{"date":"2021-07-30","current":-176.848224,"twenty":-177.390149,"median":-176.667582,"eighty":-175.945015,"marketCap":170052300},{"date":"2021-08-06","current":-176.848224,"twenty":-177.209507,"median":-176.667582,"eighty":-175.945015,"marketCap":170052300},{"date":"2021-08-13","current":-176.125657,"twenty":-177.209507,"median":-176.848224,"eighty":-175.945015,"marketCap":169357500},{"date":"2021-08-20","current":-177.209507,"twenty":-177.209507,"median":-176.667582,"eighty":-175.945015,"marketCap":170399700},{"date":"2021-08-27","current":-177.209507,"twenty":-177.209507,"median":-176.848224,"eighty":-175.945015,"marketCap":170399700},{"date":"2021-09-03","current":-177.028865,"twenty":-177.209507,"median":-176.848224,"eighty":-175.945015,"marketCap":170226000},{"date":"2021-09-10","current":-177.57079,"twenty":-177.209507,"median":-176.848224,"eighty":-175.958021,"marketCap":170747100},{"date":"2021-09-17","current":-177.751432,"twenty":-177.390149,"median":-176.848224,"eighty":-176.09278,"marketCap":170920800},{"date":"2021-09-24","current":-177.390149,"twenty":-177.390149,"median":-176.848224,"eighty":-176.125657,"marketCap":170573400},{"date":"2021-10-01","current":-177.932074,"twenty":-177.426277,"median":-176.848224,"eighty":-176.125657,"marketCap":171094500},{"date":"2021-10-08","current":-178.112715,"twenty":-177.57079,"median":-176.848224,"eighty":-176.125657,"marketCap":171268200},{"date":"2021-10-15","current":-177.390149,"twenty":-177.57079,"median":-177.010801,"eighty":-176.125657,"marketCap":170573400},{"date":"2021-10-22","current":-177.57079,"twenty":-177.593912,"median":-177.028865,"eighty":-176.27017,"marketCap":170747100},{"date":"2021-10-29","current":-178.112715,"twenty":-177.751432,"median":-177.028865,"eighty":-176.306298,"marketCap":171268200},{"date":"2021-11-05","current":-178.473999,"twenty":-177.751432,"median":-177.028865,"eighty":-176.306298,"marketCap":171615600},{"date":"2021-11-12","current":-178.473999,"twenty":-177.751432,"median":-177.028865,"eighty":-176.306298,"marketCap":171615600},{"date":"2021-11-19","current":-178.473999,"twenty":-177.751432,"median":-177.028865,"eighty":-176.306298,"marketCap":171615600},{"date":"2021-11-26","current":-177.932074,"twenty":-177.751432,"median":-177.028865,"eighty":-176.306298,"marketCap":171094500},{"date":"2021-12-03","current":-177.932074,"twenty":-177.932074,"median":-177.209507,"eighty":-176.306298,"marketCap":171094500},{"date":"2021-12-10","current":-177.751432,"twenty":-177.932074,"median":-177.209507,"eighty":-176.306298,"marketCap":170920800},{"date":"2021-12-17","current":-178.448709,"twenty":-177.932074,"median":-177.209507,"eighty":-176.306298,"marketCap":171591282},{"date":"2021-12-23","current":-177.932074,"twenty":-177.932074,"median":-177.209507,"eighty":-176.342426,"marketCap":171094500},{"date":"2021-12-31","current":-178.112715,"twenty":-177.932074,"median":-177.209507,"eighty":-176.432747,"marketCap":171268200},{"date":"2022-01-07","current":-178.203036,"twenty":-177.932074,"median":-177.209507,"eighty":-176.48694,"marketCap":171355050},{"date":"2022-01-14","current":-178.293357,"twenty":-178.112715,"median":-177.390149,"eighty":-176.48694,"marketCap":171441900},{"date":"2022-01-21","current":-178.112715,"twenty":-178.112715,"median":-177.390149,"eighty":-176.48694,"marketCap":171268200},{"date":"2022-01-28","current":-178.293357,"twenty":-178.112715,"median":-177.390149,"eighty":-176.48694,"marketCap":171441900},{"date":"2022-02-04","current":-178.473999,"twenty":-178.112715,"median":-177.390149,"eighty":-176.48694,"marketCap":171615600},{"date":"2022-02-11","current":-178.835282,"twenty":-178.112715,"median":-177.390149,"eighty":-176.48694,"marketCap":171963000},{"date":"2022-02-18","current":-178.475805,"twenty":-178.203036,"median":-177.57079,"eighty":-176.48694,"marketCap":171617337},{"date":"2022-02-25","current":-178.654641,"twenty":-178.293357,"median":-177.57079,"eighty":-176.48694,"marketCap":171789300},{"date":"2022-03-04","current":-178.835282,"twenty":-178.293357,"median":-177.57079,"eighty":-176.48694,"marketCap":171963000},{"date":"2022-03-11","current":-179.196566,"twenty":-178.293357,"median":-177.57079,"eighty":-176.577261,"marketCap":172310400},{"date":"2022-03-18","current":-178.956312,"twenty":-178.293357,"median":-177.57079,"eighty":-176.667582,"marketCap":172079379},{"date":"2022-03-25","current":-179.015924,"twenty":-178.293357,"median":-177.686401,"eighty":-176.667582,"marketCap":172136700},{"date":"2022-04-01","current":-179.557849,"twenty":-178.473999,"median":-177.751432,"eighty":-176.667582,"marketCap":172657800},{"date":"2022-04-08","current":-179.557849,"twenty":-178.473999,"median":-177.751432,"eighty":-176.667582,"marketCap":172657800},{"date":"2022-04-14","current":-179.557849,"twenty":-178.473999,"median":-177.751432,"eighty":-176.667582,"marketCap":172657800},{"date":"2022-04-22","current":-179.738491,"twenty":-178.473999,"median":-177.751432,"eighty":-176.667582,"marketCap":172831500},{"date":"2022-04-29","current":-179.557849,"twenty":-178.47436,"median":-177.751432,"eighty":-176.667582,"marketCap":172657800},{"date":"2022-05-06","current":-179.740297,"twenty":-178.654641,"median":-177.751432,"eighty":-176.667582,"marketCap":172833237},{"date":"2022-05-13","current":-179.557849,"twenty":-178.654641,"median":-177.751432,"eighty":-176.812096,"marketCap":172657800},{"date":"2022-05-20","current":-179.738491,"twenty":-178.763025,"median":-177.751432,"eighty":-176.848224,"marketCap":172831500},{"date":"2022-05-27","current":-180.099774,"twenty":-178.835282,"median":-177.751432,"eighty":-176.848224,"marketCap":173178900},{"date":"2022-06-03","current":-180.009453,"twenty":-178.835282,"median":-177.932074,"eighty":-176.848224,"marketCap":173092050},{"date":"2022-06-10","current":-180.099774,"twenty":-178.980157,"median":-177.932074,"eighty":-176.848224,"marketCap":173178900},{"date":"2022-06-17","current":-180.280416,"twenty":-179.015924,"median":-177.932074,"eighty":-176.848224,"marketCap":173352600},{"date":"2022-06-24","current":-180.280416,"twenty":-179.015924,"median":-177.932074,"eighty":-176.848224,"marketCap":173352600},{"date":"2022-07-01","current":-180.461058,"twenty":-179.196566,"median":-177.932074,"eighty":-176.848224,"marketCap":173526300},{"date":"2022-07-08","current":-181.183624,"twenty":-179.196566,"median":-177.932074,"eighty":-176.848224,"marketCap":174221100},{"date":"2022-07-15","current":-181.002983,"twenty":-179.557849,"median":-177.932074,"eighty":-176.848224,"marketCap":174047400},{"date":"2022-07-22","current":-182.448116,"twenty":-179.557849,"median":-177.932074,"eighty":-176.848224,"marketCap":175437000},{"date":"2022-07-29","current":-181.725549,"twenty":-179.557849,"median":-178.112715,"eighty":-176.848224,"marketCap":174742200},{"date":"2022-08-05","current":-181.546714,"twenty":-179.557849,"median":-178.112715,"eighty":-176.848224,"marketCap":174570237},{"date":"2022-08-12","current":-181.544908,"twenty":-179.557849,"median":-178.112715,"eighty":-176.848224,"marketCap":174568500},{"date":"2022-08-19","current":-112.276753,"twenty":-179.557849,"median":-178.112715,"eighty":-176.848224,"marketCap":107962182},{"date":"2022-08-26","current":-111.831211,"twenty":-179.557849,"median":-178.112715,"eighty":-176.848224,"marketCap":107533761},{"date":"2022-09-02","current":-111.719825,"twenty":-179.557849,"median":-177.932074,"eighty":-176.848224,"marketCap":107426656},{"date":"2022-09-09","current":-111.719825,"twenty":-179.557849,"median":-177.932074,"eighty":-176.667582,"marketCap":107426656},{"date":"2022-09-16","current":-111.942596,"twenty":-179.557849,"median":-177.932074,"eighty":-176.667582,"marketCap":107640866},{"date":"2022-09-23","current":-111.831211,"twenty":-179.557849,"median":-177.932074,"eighty":-176.48694,"marketCap":107533761},{"date":"2022-09-30","current":-112.053982,"twenty":-179.557849,"median":-177.932074,"eighty":-176.48694,"marketCap":107747972},{"date":"2022-10-07","current":-112.276753,"twenty":-179.557849,"median":-177.932074,"eighty":-176.396619,"marketCap":107962182},{"date":"2022-10-14","current":-112.499525,"twenty":-179.557849,"median":-177.932074,"eighty":-176.306298,"marketCap":108176393},{"date":"2022-10-21","current":-112.388139,"twenty":-179.557849,"median":-177.841753,"eighty":-176.306298,"marketCap":108069288},{"date":"2022-10-28","current":-112.833682,"twenty":-179.557849,"median":-177.751432,"eighty":-176.125657,"marketCap":108497709},{"date":"2022-11-04","current":-112.833682,"twenty":-179.557849,"median":-177.751432,"eighty":-175.945015,"marketCap":108497709},{"date":"2022-11-11","current":-66.333575,"twenty":-179.557849,"median":-177.751432,"eighty":-175.945015,"marketCap":63784508},{"date":"2022-11-18","current":-66.333575,"twenty":-179.557849,"median":-177.751432,"eighty":-175.764373,"marketCap":63784508},{"date":"2022-11-25","current":-66.333575,"twenty":-179.557849,"median":-177.751432,"eighty":-175.764373,"marketCap":63784508},{"date":"2022-12-02","current":-66.333575,"twenty":-179.557849,"median":-177.751432,"eighty":-175.583732,"marketCap":63784508},{"date":"2022-12-09","current":-14.117856,"twenty":-179.557849,"median":-177.751432,"eighty":-175.222448,"marketCap":63910191},{"date":"2022-12-16","current":-14.09273,"twenty":-179.557849,"median":-177.751432,"eighty":-175.041807,"marketCap":63796448},{"date":"2022-12-23","current":-13.18791,"twenty":-179.341079,"median":-177.719819,"eighty":-117.010644,"marketCap":59700414},{"date":"2022-12-30","current":-105.130794,"twenty":-179.232694,"median":-177.686401,"eighty":-112.967345,"marketCap":475917115},{"date":"2023-01-06","current":-167.253535,"twenty":-179.196566,"median":-177.57079,"eighty":-112.833682,"marketCap":757140865},{"date":"2023-01-13","current":-69.334193,"twenty":-179.196566,"median":-177.57079,"eighty":-112.833682,"marketCap":313869304},{"date":"2023-01-20","current":-47.873609,"twenty":-179.196566,"median":-177.57079,"eighty":-112.499525,"marketCap":216719281},{"date":"2023-01-27","current":-46.570335,"twenty":-179.196566,"median":-177.57079,"eighty":-112.399278,"marketCap":210819482},{"date":"2023-02-03","current":-43.704,"twenty":-179.196566,"median":-177.57079,"eighty":-112.388139,"marketCap":197843857},{"date":"2023-02-10","current":-46.830121,"twenty":-179.160438,"median":-177.390149,"eighty":-112.276753,"marketCap":211995509},{"date":"2023-02-17","current":-43.442477,"twenty":-179.015924,"median":-177.390149,"eighty":-112.276753,"marketCap":196659965},{"date":"2023-02-24","current":-57.344069,"twenty":-179.015924,"median":-177.390149,"eighty":-112.165368,"marketCap":259591153},{"date":"2023-03-03","current":-51.262122,"twenty":-179.015924,"median":-177.390149,"eighty":-111.942596,"marketCap":232058758},{"date":"2023-03-10","current":-41.531008,"twenty":-179.015924,"median":-177.390149,"eighty":-111.942596,"marketCap":188006926},{"date":"2023-03-17","current":-41.704778,"twenty":-179.015924,"median":-177.209507,"eighty":-111.831211,"marketCap":188793566},{"date":"2023-03-24","current":-40.227733,"twenty":-179.015924,"median":-177.209507,"eighty":-111.775518,"marketCap":182107127},{"date":"2023-03-31","current":-35.449061,"twenty":-179.015924,"median":-177.209507,"eighty":-111.719825,"marketCap":160474531},{"date":"2023-04-06","current":-3.315442,"twenty":-179.015924,"median":-177.209507,"eighty":-111.719825,"marketCap":170307529},{"date":"2023-04-14","current":-3.101048,"twenty":-179.015924,"median":-177.209507,"eighty":-111.719825,"marketCap":159294571},{"date":"2023-04-21","current":-2.641634,"twenty":-178.980157,"median":-177.209507,"eighty":-102.002936,"marketCap":135695375},{"date":"2023-04-28","current":-2.036738,"twenty":-178.9079,"median":-177.028865,"eighty":-80.194812,"marketCap":104623101},{"date":"2023-05-03","current":-2.052052,"twenty":-178.859488,"median":-177.028865,"eighty":-77.119085,"marketCap":105409741},{"date":"2023-05-12","current":-2.323872,"twenty":-178.835282,"median":-177.028865,"eighty":-66.440306,"marketCap":119372598},{"date":"2023-05-19","current":-2.312387,"twenty":-178.835282,"median":-177.028865,"eighty":-66.333575,"marketCap":118782618},{"date":"2023-05-26","current":-2.067366,"twenty":-178.835282,"median":-177.028865,"eighty":-66.333575,"marketCap":106196381},{"date":"2023-06-02","current":-2.266445,"twenty":-178.835282,"median":-177.028865,"eighty":-66.333575,"marketCap":116422699},{"date":"2023-06-09","current":-2.258176,"twenty":-178.835282,"median":-177.028865,"eighty":-66.333575,"marketCap":115997913},{"date":"2023-06-16","current":-2.30473,"twenty":-178.835282,"median":-177.028865,"eighty":-56.953087,"marketCap":118389298},{"date":"2023-06-23","current":-2.402738,"twenty":-178.835282,"median":-176.848224,"eighty":-52.443758,"marketCap":123423794},{"date":"2023-06-30","current":-2.553579,"twenty":-178.835282,"median":-176.848224,"eighty":-51.175237,"marketCap":131172196},{"date":"2023-07-07","current":-2.641634,"twenty":-178.835282,"median":-176.848224,"eighty":-48.499181,"marketCap":135695375},{"date":"2023-07-14","current":-2.578858,"twenty":-178.835282,"median":-176.848224,"eighty":-46.552958,"marketCap":130385556},{"date":"2023-07-21","current":-2.606163,"twenty":-178.763025,"median":-176.848224,"eighty":-46.049025,"marketCap":131766109},{"date":"2023-07-28","current":-2.466057,"twenty":-178.744961,"median":-176.848224,"eighty":-45.492962,"marketCap":124682417},{"date":"2023-08-04","current":-2.442719,"twenty":-178.672705,"median":-176.848224,"eighty":-44.989029,"marketCap":123502458},{"date":"2023-08-11","current":-2.326029,"twenty":-178.654641,"median":-176.848224,"eighty":-44.502473,"marketCap":117602659},{"date":"2023-08-18","current":-2.372705,"twenty":-178.654641,"median":-176.667582,"eighty":-42.573627,"marketCap":119962578},{"date":"2023-08-25","current":-2.326029,"twenty":-178.654641,"median":-176.667582,"eighty":-41.774286,"marketCap":117602659},{"date":"2023-09-01","current":-2.559409,"twenty":-178.654641,"median":-176.667582,"eighty":-41.391992,"marketCap":129402256},{"date":"2023-09-08","current":-2.458278,"twenty":-178.654641,"median":-176.577261,"eighty":-40.540519,"marketCap":124289097},{"date":"2023-09-15","current":-2.438829,"twenty":-178.654641,"median":-176.48694,"eighty":-35.553323,"marketCap":123305798},{"date":"2023-09-22","current":-2.357146,"twenty":-178.654641,"median":-176.48694,"eighty":-31.611129,"marketCap":119175938},{"date":"2023-09-29","current":-2.388263,"twenty":-178.654641,"median":-176.48694,"eighty":-14.149895,"marketCap":120749218},{"date":"2023-10-06","current":-2.279352,"twenty":-178.547339,"median":-176.396619,"eighty":-14.118022,"marketCap":115242739},{"date":"2023-10-13","current":-2.221785,"twenty":-178.474721,"median":-176.306298,"eighty":-14.102475,"marketCap":112332172},{"date":"2023-10-20","current":-2.100427,"twenty":-178.473999,"median":-176.306298,"eighty":-13.165366,"marketCap":106196381},{"date":"2023-10-27","current":-2.170441,"twenty":-178.473999,"median":-176.306298,"eighty":-3.399668,"marketCap":109736260},{"date":"2023-11-03","current":-2.174331,"twenty":-178.473999,"median":-176.306298,"eighty":-3.177618,"marketCap":109932920},{"date":"2023-11-10","current":-1.922111,"twenty":-178.473999,"median":-176.125657,"eighty":-2.948377,"marketCap":99543985},{"date":"2023-11-17","current":-1.798806,"twenty":-178.473999,"median":-176.125657,"eighty":-2.730555,"marketCap":93158144},{"date":"2023-11-24","current":-1.951124,"twenty":-178.473999,"median":-175.953144,"eighty":-2.645044,"marketCap":101046535},{"date":"2023-12-01","current":-1.820566,"twenty":-178.473999,"median":-175.945015,"eighty":-2.62632,"marketCap":94285057},{"date":"2023-12-08","current":-1.820493,"twenty":-178.473999,"median":-175.945015,"eighty":-2.601818,"marketCap":94281301},{"date":"2023-12-15","current":-1.704514,"twenty":-178.473999,"median":-175.764373,"eighty":-2.577631,"marketCap":88274854},{"date":"2023-12-22","current":-1.777046,"twenty":-178.473999,"median":-175.764373,"eighty":-2.553189,"marketCap":92031231},{"date":"2024-01-05","current":-1.704514,"twenty":-178.473999,"median":-175.764373,"eighty":-2.543851,"marketCap":88274854},{"date":"2024-01-12","current":-1.835072,"twenty":-178.473999,"median":-175.756245,"eighty":-2.528292,"marketCap":95036333},{"date":"2024-01-19","current":-1.42744,"twenty":-178.473999,"median":-175.583732,"eighty":-2.498574,"marketCap":73925495},{"date":"2024-01-26","current":-1.291159,"twenty":-178.473999,"median":-175.222448,"eighty":-2.480839,"marketCap":67990420},{"date":"2024-02-02","current":-1.419561,"twenty":-178.473999,"median":-175.222448,"eighty":-2.466057,"marketCap":74751898},{"date":"2024-02-09","current":-1.333959,"twenty":-178.473999,"median":-175.041807,"eighty":-2.444217,"marketCap":70244246},{"date":"2024-02-16","current":-1.284025,"twenty":-178.468941,"median":-174.138598,"eighty":-2.40849,"marketCap":67614782},{"date":"2024-02-23","current":-1.248358,"twenty":-178.448709,"median":-142.13209,"eighty":-2.398921,"marketCap":65736594},{"date":"2024-03-01","current":-1.284025,"twenty":-178.383678,"median":-114.615852,"eighty":-2.388263,"marketCap":67614782},{"date":"2024-03-08","current":-1.194857,"twenty":-178.293357,"median":-112.848618,"eighty":-2.372705,"marketCap":62919311},{"date":"2024-03-15","current":-9.62151,"twenty":-178.293357,"median":-112.833682,"eighty":-2.367026,"marketCap":62355854},{"date":"2024-03-22","current":-7.418996,"twenty":-178.293357,"median":-112.833682,"eighty":-2.372705,"marketCap":48081623},{"date":"2024-03-28","current":-7.998605,"twenty":-178.293357,"median":-112.583064,"eighty":-2.372705,"marketCap":51837999},{"date":"2024-04-05","current":-7.592879,"twenty":-178.293357,"median":-112.499525,"eighty":-2.373455,"marketCap":49208536},{"date":"2024-04-12","current":-6.897348,"twenty":-178.293357,"median":-112.415986,"eighty":-2.379768,"marketCap":44700883},{"date":"2024-04-19","current":-7.998605,"twenty":-178.293357,"median":-112.388139,"eighty":-2.38687,"marketCap":51837999},{"date":"2024-04-26","current":-8.230136,"twenty":-178.293357,"median":-112.388139,"eighty":-2.388263,"marketCap":53340550},{"date":"2024-05-03","current":-7.824425,"twenty":-178.293357,"median":-112.276753,"eighty":-2.388263,"marketCap":50711086},{"date":"2024-05-10","current":-7.650549,"twenty":-178.293357,"median":-112.276753,"eighty":-2.388817,"marketCap":49584173},{"date":"2024-05-17","current":-6.955045,"twenty":-178.293357,"median":-112.276753,"eighty":-2.394626,"marketCap":45076521},{"date":"2024-05-24","current":-7.013003,"twenty":-178.293357,"median":-112.165368,"eighty":-2.398345,"marketCap":45452159},{"date":"2024-05-31","current":-6.927804,"twenty":-178.293357,"median":-112.109675,"eighty":-2.401211,"marketCap":44899971},{"date":"2024-06-07","current":-6.781169,"twenty":-178.293357,"median":-111.942596,"eighty":-2.405722,"marketCap":43949608},{"date":"2024-06-14","current":-6.143623,"twenty":-178.293357,"median":-111.942596,"eighty":-2.407712,"marketCap":39817594},{"date":"2024-06-21","current":-6.143623,"twenty":-178.293357,"median":-111.942596,"eighty":-2.40849,"marketCap":39817594},{"date":"2024-06-28","current":-6.25954,"twenty":-178.293357,"median":-111.831211,"eighty":-2.410045,"marketCap":40568869},{"date":"2024-07-05","current":-5.341451,"twenty":-178.293357,"median":-111.831211,"eighty":-2.420937,"marketCap":40193231},{"date":"2024-07-12","current":-4.992011,"twenty":-178.293357,"median":-111.831211,"eighty":-2.436496,"marketCap":37563768},{"date":"2024-07-15","current":-5.091851,"twenty":-178.293357,"median":-111.831211,"eighty":-2.437273,"marketCap":38315043},{"date":"2024-08-02","current":-4.919627,"twenty":-178.293357,"median":-111.831211,"eighty":-2.438051,"marketCap":37019093},{"date":"2024-08-09","current":-4.341052,"twenty":-178.293357,"median":-111.719825,"eighty":-2.441941,"marketCap":32665452},{"date":"2024-08-16","current":-4.457866,"twenty":-178.293357,"median":-111.719825,"eighty":-2.448713,"marketCap":33544444},{"date":"2024-08-23","current":-4.365014,"twenty":-178.2211,"median":-111.719825,"eighty":-2.456665,"marketCap":32845758},{"date":"2024-08-30","current":-4.343049,"twenty":-178.203036,"median":-111.719825,"eighty":-2.458278,"marketCap":32680478},{"date":"2024-09-06","current":-4.49281,"twenty":-178.149928,"median":-111.719825,"eighty":-2.462945,"marketCap":33807391},{"date":"2024-09-13","current":-4.741911,"twenty":-178.113438,"median":-111.719825,"eighty":-2.466057,"marketCap":35681823},{"date":"2024-09-20","current":-4.293129,"twenty":-178.112715,"median":-89.752157,"eighty":-2.466057,"marketCap":32304840},{"date":"2024-09-27","current":-4.108425,"twenty":-178.112715,"median":-79.499732,"eighty":-2.470724,"marketCap":30914981},{"date":"2024-10-04","current":-4.430909,"twenty":-178.112715,"median":-68.812883,"eighty":-2.478038,"marketCap":33341600},{"date":"2024-10-11","current":-4.264337,"twenty":-178.112715,"median":-66.466989,"eighty":-2.470724,"marketCap":31181683},{"date":"2024-10-18","current":-4.572051,"twenty":-178.112715,"median":-66.333575,"eighty":-2.478038,"marketCap":33431753},{"date":"2024-10-25","current":-4.417937,"twenty":-178.112715,"median":-66.333575,"eighty":-2.480839,"marketCap":32304840},{"date":"2024-10-31","current":-4.418451,"twenty":-178.112715,"median":-66.333575,"eighty":-2.484261,"marketCap":32308596},{"date":"2024-11-08","current":-4.626204,"twenty":-178.112715,"median":-66.333575,"eighty":-2.489395,"marketCap":33827729},{"date":"2024-11-15","current":-4.363316,"twenty":-178.112715,"median":-66.333575,"eighty":-2.492507,"marketCap":31905699},{"date":"2024-11-22","current":-4.473713,"twenty":-178.112715,"median":-66.333575,"eighty":-2.499975,"marketCap":32712952},{"date":"2024-11-29","current":-4.573596,"twenty":-178.112715,"median":-66.333575,"eighty":-2.505634,"marketCap":33443323},{"date":"2024-12-06","current":-4.47161,"twenty":-178.112715,"median":-56.692432,"eighty":-2.514831,"marketCap":32697576},{"date":"2024-12-13","current":-4.415886,"twenty":-178.112715,"median":-52.652282,"eighty":-2.528292,"marketCap":32290105},{"date":"2024-12-20","current":-4.544682,"twenty":-178.112715,"median":-51.262122,"eighty":-2.531404,"marketCap":33231900},{"date":"2024-12-27","current":-4.20508,"twenty":-178.112715,"median":-49.958848,"eighty":-2.543851,"marketCap":30748637},{"date":"2025-01-03","current":-4.314194,"twenty":-178.112715,"median":-48.655574,"eighty":-2.543851,"marketCap":31546510},{"date":"2025-01-10","current":-4.678736,"twenty":-178.112715,"median":-47.612954,"eighty":-2.543851,"marketCap":34212135},{"date":"2025-01-17","current":-4.468456,"twenty":-178.112715,"median":-46.526893,"eighty":-2.543851,"marketCap":32674511},{"date":"2025-01-24","current":-4.271318,"twenty":-178.040459,"median":-46.142426,"eighty":-2.546963,"marketCap":31232989},{"date":"2025-01-31","current":-3.940127,"twenty":-177.932074,"median":-46.049025,"eighty":-2.55241,"marketCap":28811231},{"date":"2025-02-07","current":-3.679905,"twenty":-177.932074,"median":-45.592879,"eighty":-2.555911,"marketCap":26908421},{"date":"2025-02-14","current":-3.122662,"twenty":-177.932074,"median":-45.353946,"eighty":-2.559409,"marketCap":22833717},{"date":"2025-02-21","current":-3.832358,"twenty":-177.932074,"median":-45.006406,"eighty":-2.562072,"marketCap":28023198},{"date":"2025-02-28","current":-3.634281,"twenty":-177.932074,"median":-44.702309,"eighty":-2.573949,"marketCap":27754114},{"date":"2025-03-07","current":-3.724886,"twenty":-177.932074,"median":-43.876901,"eighty":-2.579636,"marketCap":28446045},{"date":"2025-03-14","current":-4.177913,"twenty":-177.932074,"median":-43.008052,"eighty":-2.583805,"marketCap":31905699},{"date":"2025-03-21","current":-3.624213,"twenty":-177.932074,"median":-42.486742,"eighty":-2.589567,"marketCap":27677233},{"date":"2025-03-28","current":-3.085112,"twenty":-177.932074,"median":-41.748221,"eighty":-2.597223,"marketCap":23560244}],"updateTime":1743492516254}}}