美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Martin Midstream Partners L.P.

3.63

-0.0200-0.55%

盘后：3.630.00000.00%16:05 EDT

成交量：8.71万

成交额：31.61万

市值：1.42亿

市盈率：-27.76

高：3.71

开：3.61

低：3.55

收：3.65

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MMLP/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMLP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMLP\",,,,,undefined,":{"symbol":"MMLP","market":"US","secType":"STK","nameCN":"Martin Midstream Partners L.P.","latestPrice":3.63,"timestamp":1741636800000,"preClose":3.65,"halted":0,"volume":87084,"hourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"16:05 EDT","volume":9,"amount":32.67,"timestamp":1741637105634},"delay":0,"changeRate":-0.005479,"change":-0.02,"floatShares":33074672,"shares":39001086,"eps":-0.13077,"lyrEps":-0.13077,"pbRate":-1.97,"amount":316101.6051,"amplitude":0.043836,"volumeRatio":1.210304,"dividePrice":0.02,"prevYearClose":3.59,"fiveDayClose":3.75,"twentyDayClose":3.66,"impliedVol":0.9009,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMLP\",,,,,undefined,":{"symbol":"MMLP","floatShares":33074672,"roa":"6.65%","roe":"3.58%","lyrEps":-0.13077,"volumeRatio":1.210304,"shares":39001086,"dividePrice":0.02,"high":3.71,"amplitude":0.043836,"preClose":3.65,"low":3.55,"week52Low":2.36,"pbRate":"-1.97","psRate":"0.20","week52High":4.1307,"institutionHeld":0.3979,"latestPrice":3.63,"committee":-0.910828,"eps":-0.13077,"divideRate":0.00551,"volume":87084,"delay":0,"ttmEps":-0.13077,"open":3.61,"prevYearClose":3.59,"prevWeekClose":3.65,"prevMonthClose":3.75,"prevQuarterClose":3.59,"fiveDayClose":3.75,"twentyDayClose":3.66,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"MMLP","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.22},{"date":"2025-02-07","symbol":"MMLP","amount":0.005,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Martin Midstream Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"date":"2024-11-07","symbol":"MMLP","amount":0.005,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Martin Midstream Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-16","symbol":"MMLP","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":-0.08},{"date":"2024-08-07","symbol":"MMLP","amount":0.005,"announcedDate":"2024-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"Martin Midstream Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-15","value":0.8125,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-14","value":0.8125,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-13","value":0.8125,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.8125,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-13","value":0.8125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1578715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMLP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMLP","date":"2025-03-07","current":-27.819705,"percent":0.038961,"low":-1026.271092,"twenty":-9.868388,"median":-0.622226,"eighty":27.742789,"high":169.530545,"avg":-14.456,"sd":147.72071,"marketCap":141963953},"quantilePoints":[{"date":"2020-03-13","current":-0.313469,"twenty":-0.916593,"median":7.596157,"eighty":31.887064,"marketCap":53743256},{"date":"2020-03-20","current":-0.261224,"twenty":-0.914046,"median":7.567151,"eighty":31.864538,"marketCap":44786047},{"date":"2020-03-27","current":-0.229423,"twenty":-0.911638,"median":7.553422,"eighty":31.821767,"marketCap":39333832},{"date":"2020-04-03","current":-0.249866,"twenty":-0.910325,"median":7.515759,"eighty":31.714839,"marketCap":42838827},{"date":"2020-04-09","current":-0.24078,"twenty":-0.909104,"median":7.474685,"eighty":31.650682,"marketCap":41281052},{"date":"2020-04-17","current":-0.320283,"twenty":-0.907414,"median":7.446585,"eighty":31.650682,"marketCap":54911588},{"date":"2020-04-24","current":-0.605145,"twenty":-0.906319,"median":7.425217,"eighty":31.629296,"marketCap":96354217},{"date":"2020-05-01","current":-0.536822,"twenty":-0.904233,"median":7.393166,"eighty":31.543754,"marketCap":85475515},{"date":"2020-05-08","current":-0.588064,"twenty":-0.903346,"median":7.37127,"eighty":31.536891,"marketCap":93634541},{"date":"2020-05-15","current":-0.509981,"twenty":-0.8998,"median":7.357412,"eighty":31.509441,"marketCap":81201739},{"date":"2020-05-22","current":-0.666148,"twenty":-0.898914,"median":7.344457,"eighty":31.494918,"marketCap":106067344},{"date":"2020-05-29","current":-0.610025,"twenty":-0.895368,"median":7.338932,"eighty":31.436826,"marketCap":97131267},{"date":"2020-06-05","current":-0.683228,"twenty":-0.893151,"median":7.329063,"eighty":31.22297,"marketCap":108787019},{"date":"2020-06-12","current":-0.622226,"twenty":-0.890935,"median":7.308908,"eighty":31.116042,"marketCap":99073892},{"date":"2020-06-19","current":-0.610025,"twenty":-0.886503,"median":7.28612,"eighty":31.116042,"marketCap":97131267},{"date":"2020-06-26","current":-0.400177,"twenty":-0.884286,"median":7.223868,"eighty":31.116042,"marketCap":63718111},{"date":"2020-07-02","current":-0.468499,"twenty":-0.866556,"median":7.17949,"eighty":31.116042,"marketCap":74596813},{"date":"2020-07-10","current":-0.409937,"twenty":-0.860351,"median":7.155769,"eighty":31.0305,"marketCap":65272211},{"date":"2020-07-17","current":-0.4929,"twenty":-0.857162,"median":7.131413,"eighty":30.923572,"marketCap":78482064},{"date":"2020-07-24","current":-0.597825,"twenty":-0.836172,"median":7.115388,"eighty":30.902186,"marketCap":95188642},{"date":"2020-07-31","current":2.827105,"twenty":-0.820867,"median":7.072653,"eighty":30.816644,"marketCap":73431238},{"date":"2020-08-07","current":2.857022,"twenty":-0.749286,"median":7.012101,"eighty":30.593271,"marketCap":74208288},{"date":"2020-08-14","current":2.767273,"twenty":-0.720318,"median":6.976183,"eighty":30.452297,"marketCap":71877137},{"date":"2020-08-21","current":2.393317,"twenty":-0.713485,"median":6.944448,"eighty":30.379972,"marketCap":62164011},{"date":"2020-08-28","current":2.243735,"twenty":-0.712509,"median":6.920622,"eighty":30.181667,"marketCap":58278760},{"date":"2020-09-04","current":2.019361,"twenty":-0.694941,"median":6.907112,"eighty":30.056669,"marketCap":52450884},{"date":"2020-09-11","current":2.10911,"twenty":-0.689681,"median":6.824227,"eighty":30.037037,"marketCap":54782034},{"date":"2020-09-18","current":1.929612,"twenty":-0.685578,"median":6.703638,"eighty":29.978716,"marketCap":50119734},{"date":"2020-09-25","current":1.809946,"twenty":-0.682673,"median":6.623935,"eighty":29.939835,"marketCap":47011533},{"date":"2020-10-02","current":2.004403,"twenty":-0.675538,"median":6.594594,"eighty":29.939835,"marketCap":52062359},{"date":"2020-10-09","current":2.049278,"twenty":-0.671028,"median":6.52584,"eighty":29.811521,"marketCap":53227934},{"date":"2020-10-16","current":2.647607,"twenty":-0.6681,"median":6.459532,"eighty":29.725979,"marketCap":68768937},{"date":"2020-10-23","current":27.844839,"twenty":-0.66224,"median":6.476109,"eighty":29.725979,"marketCap":66437786},{"date":"2020-10-30","current":22.796944,"twenty":-0.657686,"median":6.528603,"eighty":29.661822,"marketCap":54393509},{"date":"2020-11-06","current":22.95978,"twenty":-0.655616,"median":6.602567,"eighty":29.554894,"marketCap":54782034},{"date":"2020-11-13","current":22.95978,"twenty":-0.654409,"median":6.649484,"eighty":29.512123,"marketCap":54782034},{"date":"2020-11-20","current":26.379321,"twenty":-0.653947,"median":6.719239,"eighty":29.512123,"marketCap":62941061},{"date":"2020-11-27","current":28.333345,"twenty":-0.651019,"median":6.824227,"eighty":29.512123,"marketCap":67603362},{"date":"2020-12-04","current":32.322811,"twenty":-0.643699,"median":6.909875,"eighty":29.512123,"marketCap":77122226},{"date":"2020-12-11","current":28.984687,"twenty":-0.639306,"median":6.92308,"eighty":29.512123,"marketCap":69157462},{"date":"2020-12-18","current":26.867827,"twenty":-0.639306,"median":6.94512,"eighty":29.512123,"marketCap":64106636},{"date":"2020-12-24","current":26.379321,"twenty":-0.637842,"median":6.976183,"eighty":29.512123,"marketCap":62941061},{"date":"2020-12-31","current":23.285451,"twenty":-0.631986,"median":6.995524,"eighty":29.512123,"marketCap":55559085},{"date":"2021-01-08","current":25.890816,"twenty":-0.624666,"median":7.061969,"eighty":29.512123,"marketCap":61775486},{"date":"2021-01-15","current":30.287369,"twenty":-0.624666,"median":7.104704,"eighty":29.512123,"marketCap":72265663},{"date":"2021-01-22","current":29.636028,"twenty":-0.622714,"median":7.12073,"eighty":29.533509,"marketCap":70711562},{"date":"2021-01-29","current":27.844839,"twenty":-0.618322,"median":7.147439,"eighty":29.622446,"marketCap":66437786},{"date":"2021-02-05","current":30.93871,"twenty":-0.616722,"median":7.16505,"eighty":29.654018,"marketCap":73819763},{"date":"2021-02-12","current":40.545994,"twenty":-0.61396,"median":7.214827,"eighty":29.827057,"marketCap":96742742},{"date":"2021-02-19","current":38.59197,"twenty":-0.612802,"median":7.232909,"eighty":29.978716,"marketCap":92080441},{"date":"2021-02-26","current":-14.109604,"twenty":-0.623202,"median":7.2025,"eighty":29.939835,"marketCap":93631329},{"date":"2021-03-05","current":-13.83187,"twenty":-0.639306,"median":7.161294,"eighty":29.939835,"marketCap":91788287},{"date":"2021-03-12","current":-16.117645,"twenty":-0.653947,"median":7.142097,"eighty":29.855252,"marketCap":106956690},{"date":"2021-03-19","current":-17.524275,"twenty":-0.66224,"median":7.115388,"eighty":29.755133,"marketCap":116291092},{"date":"2021-03-26","current":-14.242137,"twenty":-0.682673,"median":7.088678,"eighty":29.725979,"marketCap":94510821},{"date":"2021-04-01","current":-14.066308,"twenty":-0.703725,"median":7.056627,"eighty":29.725979,"marketCap":93344020},{"date":"2021-04-09","current":-14.417966,"twenty":-0.783798,"median":6.978946,"eighty":29.689999,"marketCap":95677621},{"date":"2021-04-16","current":-13.011335,"twenty":-0.861238,"median":6.959606,"eighty":29.629237,"marketCap":86343219},{"date":"2021-04-23","current":-7.055596,"twenty":-0.892265,"median":6.92369,"eighty":29.57628,"marketCap":90410407},{"date":"2021-04-30","current":-6.419684,"twenty":-0.90246,"median":6.915401,"eighty":29.512123,"marketCap":82261830},{"date":"2021-05-07","current":-7.055596,"twenty":-0.908717,"median":6.84633,"eighty":29.512123,"marketCap":90410407},{"date":"2021-05-14","current":-8.509109,"twenty":-0.916593,"median":6.770978,"eighty":29.512123,"marketCap":109035727},{"date":"2021-05-21","current":-8.145731,"twenty":-0.919746,"median":6.675034,"eighty":29.512123,"marketCap":104379397},{"date":"2021-05-28","current":-7.93376,"twenty":-0.929942,"median":6.611172,"eighty":29.512123,"marketCap":101663205},{"date":"2021-06-04","current":-8.599954,"twenty":-0.932601,"median":6.558994,"eighty":29.504337,"marketCap":110199810},{"date":"2021-06-11","current":-9.841497,"twenty":-0.943682,"median":6.509263,"eighty":29.459593,"marketCap":126108937},{"date":"2021-06-18","current":-9.023895,"twenty":-0.954252,"median":6.440192,"eighty":29.405195,"marketCap":115632195},{"date":"2021-06-25","current":-8.236576,"twenty":-0.964954,"median":6.415326,"eighty":29.405195,"marketCap":105543480},{"date":"2021-07-02","current":-8.872488,"twenty":-0.972937,"median":6.382172,"eighty":29.386227,"marketCap":113692057},{"date":"2021-07-09","current":-9.266148,"twenty":-0.990667,"median":6.304812,"eighty":29.310357,"marketCap":118736415},{"date":"2021-07-16","current":-8.509109,"twenty":-1.001748,"median":6.277184,"eighty":29.298267,"marketCap":109035727},{"date":"2021-07-23","current":-6.204817,"twenty":-1.012829,"median":6.232978,"eighty":29.298267,"marketCap":106319535},{"date":"2021-07-30","current":-5.978364,"twenty":-1.020858,"median":6.172196,"eighty":29.298267,"marketCap":102439260},{"date":"2021-08-06","current":-6.544496,"twenty":-1.026161,"median":6.119701,"eighty":29.298267,"marketCap":112139947},{"date":"2021-08-13","current":-7.291792,"twenty":-1.034116,"median":6.08931,"eighty":29.298267,"marketCap":124944855},{"date":"2021-08-20","current":-7.065339,"twenty":-1.046073,"median":6.064445,"eighty":29.251755,"marketCap":121064580},{"date":"2021-08-27","current":-7.065339,"twenty":-1.05798,"median":5.995374,"eighty":29.191339,"marketCap":121064580},{"date":"2021-09-03","current":-7.223856,"twenty":-1.074884,"median":5.835128,"eighty":29.191339,"marketCap":123780772},{"date":"2021-09-10","current":-6.838886,"twenty":-1.090457,"median":5.724614,"eighty":29.191339,"marketCap":117184305},{"date":"2021-09-17","current":-7.812634,"twenty":-1.117436,"median":5.630678,"eighty":29.191339,"marketCap":133869487},{"date":"2021-09-24","current":-7.269147,"twenty":-1.134041,"median":5.561607,"eighty":29.191339,"marketCap":124556827},{"date":"2021-10-01","current":-7.269147,"twenty":-1.156618,"median":5.348868,"eighty":29.156285,"marketCap":124556827},{"date":"2021-10-08","current":-7.722053,"twenty":-1.17571,"median":3.402997,"eighty":29.097033,"marketCap":132317377},{"date":"2021-10-15","current":-7.83528,"twenty":-1.197656,"median":3.036521,"eighty":29.04164,"marketCap":134257515},{"date":"2021-10-22","current":-9.886608,"twenty":-1.223439,"median":2.87198,"eighty":28.993939,"marketCap":131541322},{"date":"2021-10-29","current":-9.274163,"twenty":-1.250484,"median":2.827105,"eighty":28.984687,"marketCap":123392745},{"date":"2021-11-05","current":-9.157507,"twenty":-1.299803,"median":2.767273,"eighty":28.984687,"marketCap":121840635},{"date":"2021-11-12","current":-9.128343,"twenty":-1.42814,"median":2.737356,"eighty":28.978924,"marketCap":121452607},{"date":"2021-11-19","current":-8.340914,"twenty":-1.553294,"median":2.670044,"eighty":28.961316,"marketCap":110975865},{"date":"2021-11-26","current":-8.126559,"twenty":-1.615872,"median":2.610212,"eighty":28.87602,"marketCap":108123862},{"date":"2021-12-03","current":-8.370078,"twenty":-5.924015,"median":2.542899,"eighty":28.821851,"marketCap":111363892},{"date":"2021-12-10","current":-8.049274,"twenty":-6.010067,"median":2.505504,"eighty":28.726416,"marketCap":107095590},{"date":"2021-12-17","current":-7.961782,"twenty":-6.290764,"median":2.438191,"eighty":28.603897,"marketCap":105931507},{"date":"2021-12-23","current":-8.136766,"twenty":-6.560454,"median":2.3634,"eighty":28.537252,"marketCap":108259672},{"date":"2021-12-31","current":-7.757634,"twenty":-6.737982,"median":2.303567,"eighty":28.496181,"marketCap":103215315},{"date":"2022-01-07","current":-8.720047,"twenty":-6.825299,"median":2.243735,"eighty":28.431047,"marketCap":116020222},{"date":"2022-01-14","current":-8.945776,"twenty":-6.981551,"median":2.101631,"eighty":28.308068,"marketCap":119023555},{"date":"2022-01-21","current":-9.099179,"twenty":-6.996929,"median":2.064236,"eighty":28.25052,"marketCap":121064580},{"date":"2022-01-28","current":-8.545063,"twenty":-7.039217,"median":2.049278,"eighty":28.171696,"marketCap":113692057},{"date":"2022-02-04","current":-9.332492,"twenty":-7.065339,"median":2.02684,"eighty":28.17051,"marketCap":124168800},{"date":"2022-02-11","current":-9.128343,"twenty":-7.129852,"median":2.004403,"eighty":28.17051,"marketCap":121452607},{"date":"2022-02-18","current":-562.358696,"twenty":-7.214798,"median":1.929612,"eighty":28.151174,"marketCap":116408250},{"date":"2022-02-25","current":-605.47286,"twenty":-7.246501,"median":1.914653,"eighty":28.073832,"marketCap":125332882},{"date":"2022-03-04","current":-611.635058,"twenty":-7.269147,"median":1.899695,"eighty":28.007675,"marketCap":126608457},{"date":"2022-03-11","current":-694.187029,"twenty":-7.297848,"median":1.854821,"eighty":27.877511,"marketCap":143696715},{"date":"2022-03-18","current":-765.481913,"twenty":-7.472954,"median":1.809946,"eighty":27.844839,"marketCap":158454756},{"date":"2022-03-25","current":-887.433686,"twenty":-7.600663,"median":1.765071,"eighty":27.844839,"marketCap":183698773},{"date":"2022-04-01","current":-793.624628,"twenty":-7.699408,"median":-0.213545,"eighty":27.844839,"marketCap":164280298},{"date":"2022-04-08","current":-863.043333,"twenty":-7.744698,"median":-0.225016,"eighty":27.682004,"marketCap":178649970},{"date":"2022-04-14","current":-1016.890188,"twenty":-7.759576,"median":-0.228264,"eighty":27.551735,"marketCap":210496269},{"date":"2022-04-22","current":24.394728,"twenty":-7.767344,"median":-0.227106,"eighty":27.49173,"marketCap":209331160},{"date":"2022-04-29","current":20.147516,"twenty":-7.759576,"median":-0.222721,"eighty":27.48487,"marketCap":172885837},{"date":"2022-05-06","current":21.36995,"twenty":-7.757634,"median":1.720196,"eighty":27.406342,"marketCap":183375540},{"date":"2022-05-13","current":18.47233,"twenty":-7.757634,"median":1.787508,"eighty":27.38671,"marketCap":158511060},{"date":"2022-05-20","current":18.47233,"twenty":-7.747285,"median":1.817425,"eighty":27.308182,"marketCap":158511060},{"date":"2022-05-27","current":18.608155,"twenty":-7.726582,"median":1.884737,"eighty":27.28855,"marketCap":159676582},{"date":"2022-06-03","current":20.962472,"twenty":-7.722053,"median":1.899695,"eighty":27.28855,"marketCap":179878972},{"date":"2022-06-10","current":19.92114,"twenty":-7.721895,"median":1.914653,"eighty":27.231519,"marketCap":170943300},{"date":"2022-06-17","current":17.11407,"twenty":-7.708361,"median":1.937091,"eighty":27.191633,"marketCap":146855835},{"date":"2022-06-24","current":16.525491,"twenty":-7.699367,"median":2.011882,"eighty":27.151126,"marketCap":141805237},{"date":"2022-07-01","current":18.200678,"twenty":-7.684074,"median":2.034319,"eighty":27.092229,"marketCap":156180015},{"date":"2022-07-08","current":17.295171,"twenty":-7.659805,"median":2.049278,"eighty":27.079916,"marketCap":148409865},{"date":"2022-07-15","current":17.023519,"twenty":-7.643426,"median":2.064236,"eighty":27.023344,"marketCap":146078820},{"date":"2022-07-22","current":7.577466,"twenty":-7.591227,"median":2.10911,"eighty":26.994069,"marketCap":163173150},{"date":"2022-07-29","current":8.037526,"twenty":-7.550966,"median":2.251214,"eighty":26.974437,"marketCap":173080091},{"date":"2022-08-05","current":7.775923,"twenty":-7.54089,"median":2.348442,"eighty":26.890293,"marketCap":167446732},{"date":"2022-08-12","current":7.018177,"twenty":-7.527303,"median":2.378359,"eighty":26.867827,"marketCap":151129417},{"date":"2022-08-19","current":7.685715,"twenty":-7.454838,"median":2.45315,"eighty":26.83526,"marketCap":165504195},{"date":"2022-08-26","current":7.324884,"twenty":-7.373315,"median":2.527941,"eighty":26.703911,"marketCap":157734045},{"date":"2022-09-02","current":7.144468,"twenty":-7.330289,"median":2.542899,"eighty":26.699588,"marketCap":153848970},{"date":"2022-09-09","current":6.982094,"twenty":-7.303115,"median":2.647607,"eighty":26.699588,"marketCap":150352402},{"date":"2022-09-16","current":7.018177,"twenty":-7.297848,"median":2.69996,"eighty":26.699588,"marketCap":151129417},{"date":"2022-09-23","current":6.134139,"twenty":-7.291792,"median":2.752314,"eighty":26.699588,"marketCap":132092550},{"date":"2022-09-30","current":6.134139,"twenty":-7.269147,"median":2.767273,"eighty":26.601428,"marketCap":132092550},{"date":"2022-10-07","current":6.567137,"twenty":-7.269147,"median":2.842064,"eighty":26.542157,"marketCap":141416730},{"date":"2022-10-14","current":5.953723,"twenty":-7.269147,"median":2.924334,"eighty":26.542157,"marketCap":128207475},{"date":"2022-10-21","current":6.098056,"twenty":-7.269147,"median":3.201061,"eighty":26.503268,"marketCap":131315535},{"date":"2022-10-28","current":5.773307,"twenty":-7.269147,"median":4.328517,"eighty":26.503268,"marketCap":124322400},{"date":"2022-11-04","current":146.926473,"twenty":-7.267567,"median":5.348868,"eighty":26.542157,"marketCap":121214340},{"date":"2022-11-11","current":152.577491,"twenty":-7.246501,"median":5.561607,"eighty":26.699588,"marketCap":125876430},{"date":"2022-11-18","current":154.461164,"twenty":-7.246501,"median":5.630678,"eighty":26.867827,"marketCap":127430460},{"date":"2022-11-25","current":153.283868,"twenty":-7.228385,"median":5.680409,"eighty":26.994069,"marketCap":126459191},{"date":"2022-12-02","current":154.461164,"twenty":-7.223856,"median":5.771064,"eighty":27.111861,"marketCap":127430460},{"date":"2022-12-09","current":150.693818,"twenty":-7.187623,"median":5.8075,"eighty":27.28855,"marketCap":124322400},{"date":"2022-12-16","current":151.164736,"twenty":-7.178565,"median":5.854116,"eighty":27.48487,"marketCap":124710907},{"date":"2022-12-23","current":134.211681,"twenty":-7.177091,"median":5.935682,"eighty":27.844839,"marketCap":110724637},{"date":"2022-12-30","current":141.275455,"twenty":-7.150654,"median":5.953723,"eighty":27.929577,"marketCap":116552250},{"date":"2023-01-06","current":157.75759,"twenty":-7.150654,"median":5.953723,"eighty":27.929577,"marketCap":130150012},{"date":"2023-01-13","current":153.048408,"twenty":-7.150654,"median":5.953723,"eighty":27.929577,"marketCap":126264937},{"date":"2023-01-20","current":157.75759,"twenty":-7.150654,"median":5.953723,"eighty":27.929577,"marketCap":130150012},{"date":"2023-01-27","current":154.461164,"twenty":-7.150654,"median":5.953723,"eighty":27.929577,"marketCap":127430460},{"date":"2023-02-03","current":132.328008,"twenty":-7.150654,"median":5.953723,"eighty":27.929577,"marketCap":109170607},{"date":"2023-02-10","current":125.735154,"twenty":-7.150654,"median":5.953723,"eighty":27.929577,"marketCap":103731502},{"date":"2023-02-17","current":-9.974519,"twenty":-7.196681,"median":5.881557,"eighty":27.844839,"marketCap":101011950},{"date":"2023-02-24","current":-9.590883,"twenty":-7.254927,"median":5.8075,"eighty":27.48487,"marketCap":97126875},{"date":"2023-03-03","current":-10.913207,"twenty":-7.269147,"median":5.680409,"eighty":27.38671,"marketCap":110518049},{"date":"2023-03-10","current":-10.64422,"twenty":-7.355199,"median":5.547793,"eighty":27.38671,"marketCap":107794012},{"date":"2023-03-17","current":-9.721977,"twenty":-7.572356,"median":3.589975,"eighty":27.327814,"marketCap":98454459},{"date":"2023-03-24","current":-9.990964,"twenty":-7.708361,"median":2.886938,"eighty":27.327814,"marketCap":101178495},{"date":"2023-03-31","current":-10.528939,"twenty":-7.757634,"median":2.767273,"eighty":27.308182,"marketCap":106626568},{"date":"2023-04-06","current":-10.87478,"twenty":-7.776402,"median":2.729877,"eighty":27.308182,"marketCap":110128900},{"date":"2023-04-14","current":-9.837257,"twenty":-7.857925,"median":2.542899,"eighty":26.770126,"marketCap":99621903},{"date":"2023-04-21","current":-3.749757,"twenty":-7.903215,"median":2.45315,"eighty":26.379321,"marketCap":98843607},{"date":"2023-04-28","current":-3.985963,"twenty":-7.903215,"median":2.348442,"eighty":26.28162,"marketCap":105069976},{"date":"2023-05-05","current":-3.690706,"twenty":-7.903215,"median":2.10911,"eighty":25.630279,"marketCap":97287015},{"date":"2023-05-12","current":-3.587366,"twenty":-7.903215,"median":2.049278,"eighty":24.978937,"marketCap":94562978},{"date":"2023-05-19","current":-3.484027,"twenty":-7.903215,"median":2.004403,"eighty":24.099627,"marketCap":91838942},{"date":"2023-05-26","current":-3.336398,"twenty":-7.903215,"median":1.914653,"eighty":23.773956,"marketCap":87947461},{"date":"2023-06-02","current":-3.08543,"twenty":-7.903215,"median":1.869779,"eighty":23.316096,"marketCap":81331944},{"date":"2023-06-09","current":-3.351161,"twenty":-7.903215,"median":1.780029,"eighty":22.699243,"marketCap":88336609},{"date":"2023-06-16","current":-3.410212,"twenty":-7.903215,"median":-0.224902,"eighty":22.058134,"marketCap":89893201},{"date":"2023-06-23","current":-3.052066,"twenty":-7.903215,"median":-0.231694,"eighty":21.36995,"marketCap":80452469},{"date":"2023-06-30","current":-3.114956,"twenty":-7.903215,"median":-0.24078,"eighty":20.410114,"marketCap":82110240},{"date":"2023-07-07","current":-3.100193,"twenty":-7.903215,"median":-0.252138,"eighty":19.694763,"marketCap":81721092},{"date":"2023-07-14","current":-3.233059,"twenty":-7.903215,"median":-0.265767,"eighty":18.952248,"marketCap":85223425},{"date":"2023-07-21","current":-2.565825,"twenty":-7.903215,"median":-0.311197,"eighty":18.553825,"marketCap":81526518},{"date":"2023-07-28","current":-2.816896,"twenty":-7.903215,"median":-0.363442,"eighty":18.345559,"marketCap":89504053},{"date":"2023-08-04","current":-3.049596,"twenty":-7.903215,"median":-0.405057,"eighty":17.838475,"marketCap":96897866},{"date":"2023-08-11","current":-2.988359,"twenty":-7.903215,"median":-0.422501,"eighty":17.412887,"marketCap":94952126},{"date":"2023-08-18","current":-3.306791,"twenty":-7.903215,"median":-0.479289,"eighty":17.222731,"marketCap":105069976},{"date":"2023-08-25","current":-2.976112,"twenty":-7.903215,"median":-0.492918,"eighty":16.942024,"marketCap":94562978},{"date":"2023-09-01","current":-3.63747,"twenty":-7.903215,"median":-0.524622,"eighty":15.250517,"marketCap":115576973},{"date":"2023-09-08","current":-3.894665,"twenty":-7.903215,"median":-0.536822,"eighty":9.289446,"marketCap":123749083},{"date":"2023-09-15","current":-3.710954,"twenty":-7.903215,"median":-0.549023,"eighty":9.201043,"marketCap":117911862},{"date":"2023-09-22","current":-3.466007,"twenty":-7.903215,"median":-0.55652,"eighty":9.032792,"marketCap":110128900},{"date":"2023-09-29","current":-3.429265,"twenty":-7.903215,"median":-0.573497,"eighty":8.93013,"marketCap":108961456},{"date":"2023-10-06","current":-3.037349,"twenty":-7.903215,"median":-0.588064,"eighty":8.874522,"marketCap":96508718},{"date":"2023-10-13","current":-2.865886,"twenty":-7.903215,"median":-0.592945,"eighty":8.846005,"marketCap":91060646},{"date":"2023-10-20","current":-16.567256,"twenty":-7.92138,"median":-0.600265,"eighty":8.789634,"marketCap":88336609},{"date":"2023-10-27","current":-17.494146,"twenty":-7.944969,"median":-0.607629,"eighty":8.784593,"marketCap":93278789},{"date":"2023-11-03","current":-18.610794,"twenty":-7.98042,"median":-0.616956,"eighty":8.784593,"marketCap":99232755},{"date":"2023-11-10","current":-18.09991,"twenty":-8.08113,"median":-0.635646,"eighty":8.784593,"marketCap":96508718},{"date":"2023-11-17","current":-18.245877,"twenty":-8.130642,"median":-0.653947,"eighty":8.784593,"marketCap":97287015},{"date":"2023-11-24","current":-17.662009,"twenty":-8.153811,"median":-0.662891,"eighty":8.784593,"marketCap":94173830},{"date":"2023-12-01","current":-18.829745,"twenty":-8.265088,"median":-0.686165,"eighty":8.784593,"marketCap":100400199},{"date":"2023-12-08","current":-17.47955,"twenty":-8.38851,"median":-0.71739,"eighty":8.78393,"marketCap":93200960},{"date":"2023-12-15","current":-18.464827,"twenty":-8.461822,"median":-0.859908,"eighty":8.78393,"marketCap":98454459},{"date":"2023-12-22","current":-18.683778,"twenty":-8.510467,"median":-0.893151,"eighty":8.78393,"marketCap":99621903},{"date":"2023-12-29","current":-17.589025,"twenty":-8.554907,"median":-0.902016,"eighty":8.784593,"marketCap":93784682},{"date":"2024-01-05","current":-18.245877,"twenty":-8.602016,"median":-0.907557,"eighty":8.785256,"marketCap":97287015},{"date":"2024-01-12","current":-18.063418,"twenty":-8.708381,"median":-0.917446,"eighty":8.785256,"marketCap":96314144},{"date":"2024-01-19","current":-16.567256,"twenty":-8.80236,"median":-0.920854,"eighty":8.785919,"marketCap":88336609},{"date":"2024-01-26","current":-16.275322,"twenty":-8.836703,"median":-0.930828,"eighty":8.785256,"marketCap":86780017},{"date":"2024-02-02","current":-15.910405,"twenty":-8.912529,"median":-0.941909,"eighty":8.785256,"marketCap":84834277},{"date":"2024-02-09","current":-16.056372,"twenty":-8.953359,"median":-0.954568,"eighty":8.785256,"marketCap":85612573},{"date":"2024-02-16","current":-20.775513,"twenty":-9.051567,"median":-0.967826,"eighty":8.757602,"marketCap":92617238},{"date":"2024-02-23","current":-21.171518,"twenty":-9.099179,"median":-0.972937,"eighty":8.504866,"marketCap":94382628},{"date":"2024-03-01","current":-20.471633,"twenty":-9.128343,"median":-0.998816,"eighty":8.262824,"marketCap":91262541},{"date":"2024-03-08","current":-23.183687,"twenty":-9.157507,"median":-1.012829,"eighty":8.095306,"marketCap":103352877},{"date":"2024-03-15","current":-22.746259,"twenty":-9.239519,"median":-1.020858,"eighty":8.049149,"marketCap":101402823},{"date":"2024-03-22","current":-22.702516,"twenty":-9.274163,"median":-1.029686,"eighty":8.000004,"marketCap":101207818},{"date":"2024-03-28","current":-22.92123,"twenty":-9.332492,"median":-1.038314,"eighty":7.909431,"marketCap":102182845},{"date":"2024-04-05","current":-22.92123,"twenty":-9.449148,"median":-1.055328,"eighty":7.830739,"marketCap":102182845},{"date":"2024-04-12","current":-22.396317,"twenty":-9.538681,"median":-1.074884,"eighty":7.703452,"marketCap":99842780},{"date":"2024-04-19","current":27.783312,"twenty":-9.590883,"median":-1.087147,"eighty":7.703452,"marketCap":103742888},{"date":"2024-04-26","current":27.783312,"twenty":-9.590883,"median":-1.083169,"eighty":7.819223,"marketCap":103742888},{"date":"2024-05-03","current":30.08118,"twenty":-9.590883,"median":-1.083169,"eighty":7.819223,"marketCap":112323127},{"date":"2024-05-10","current":30.498975,"twenty":-9.590883,"median":-1.083169,"eighty":7.830509,"marketCap":113883171},{"date":"2024-05-17","current":31.021217,"twenty":-9.590883,"median":-1.083169,"eighty":7.837265,"marketCap":115833225},{"date":"2024-05-24","current":31.334563,"twenty":-9.590883,"median":-1.083169,"eighty":7.837265,"marketCap":117003258},{"date":"2024-05-31","current":34.050225,"twenty":-9.590883,"median":-1.083169,"eighty":8.048351,"marketCap":127143540},{"date":"2024-06-07","current":33.945776,"twenty":-9.590883,"median":-1.083169,"eighty":16.47116,"marketCap":126753529},{"date":"2024-06-14","current":34.468019,"twenty":-9.590883,"median":-1.087147,"eighty":16.905804,"marketCap":128703583},{"date":"2024-06-21","current":34.468019,"twenty":-9.590883,"median":-1.095422,"eighty":17.09596,"marketCap":128703583},{"date":"2024-06-28","current":33.945776,"twenty":-9.594227,"median":-1.103696,"eighty":17.249896,"marketCap":126753529},{"date":"2024-07-05","current":34.050225,"twenty":-9.594227,"median":-1.103696,"eighty":17.521548,"marketCap":127143540},{"date":"2024-07-12","current":38.959306,"twenty":-9.594227,"median":-1.103696,"eighty":17.856585,"marketCap":145474050},{"date":"2024-07-15","current":37.862597,"twenty":-9.594227,"median":-1.103696,"eighty":17.93808,"marketCap":141378936},{"date":"2024-08-02","current":23.783387,"twenty":-9.606696,"median":-1.103696,"eighty":18.381779,"marketCap":151714224},{"date":"2024-08-09","current":22.62173,"twenty":-9.606696,"median":-1.074387,"eighty":18.56288,"marketCap":144304018},{"date":"2024-08-16","current":22.62173,"twenty":-9.606696,"median":-1.052677,"eighty":18.970358,"marketCap":144304018},{"date":"2024-08-23","current":22.316031,"twenty":-9.606696,"median":-1.049157,"eighty":19.740038,"marketCap":142353963},{"date":"2024-08-30","current":21.888053,"twenty":-9.606696,"median":-1.049157,"eighty":20.645545,"marketCap":139623887},{"date":"2024-09-06","current":22.010332,"twenty":-9.606696,"median":-1.049157,"eighty":21.36995,"marketCap":140403909},{"date":"2024-09-13","current":21.398934,"twenty":-9.606696,"median":-1.041638,"eighty":21.582354,"marketCap":136503801},{"date":"2024-09-20","current":22.132612,"twenty":-9.606696,"median":-1.023493,"eighty":21.732152,"marketCap":141183931},{"date":"2024-09-27","current":21.949192,"twenty":-9.606696,"median":-1.012829,"eighty":21.888053,"marketCap":140013898},{"date":"2024-10-04","current":22.010332,"twenty":-9.606696,"median":-0.992883,"eighty":22.003804,"marketCap":140403909},{"date":"2024-10-11","current":24.394785,"twenty":-9.606696,"median":-0.970721,"eighty":22.132612,"marketCap":155614333},{"date":"2024-10-18","current":37.259799,"twenty":-9.606696,"median":-0.948558,"eighty":22.316031,"marketCap":155224322},{"date":"2024-10-25","current":37.353416,"twenty":-9.606696,"median":-0.934152,"eighty":22.316031,"marketCap":155614333},{"date":"2024-10-31","current":37.166181,"twenty":-9.606696,"median":-0.92972,"eighty":22.377171,"marketCap":154834311},{"date":"2024-11-08","current":37.166181,"twenty":-9.611206,"median":-0.919746,"eighty":22.562032,"marketCap":154834311},{"date":"2024-11-15","current":37.353416,"twenty":-9.611206,"median":-0.904233,"eighty":22.666676,"marketCap":155614333},{"date":"2024-11-22","current":37.353416,"twenty":-9.611206,"median":-0.893151,"eighty":23.015378,"marketCap":155614333},{"date":"2024-11-29","current":37.259799,"twenty":-9.611206,"median":-0.862124,"eighty":23.385189,"marketCap":155224322},{"date":"2024-12-06","current":37.353416,"twenty":-9.611206,"median":-0.73203,"eighty":23.775842,"marketCap":155614333},{"date":"2024-12-13","current":37.634269,"twenty":-9.611206,"median":-0.689103,"eighty":24.099627,"marketCap":156784365},{"date":"2024-12-20","current":37.447034,"twenty":-9.611206,"median":-0.666148,"eighty":24.339759,"marketCap":156004344},{"date":"2024-12-27","current":37.540651,"twenty":-9.611206,"median":-0.653947,"eighty":24.394785,"marketCap":156394354},{"date":"2025-01-03","current":32.017214,"twenty":-9.611206,"median":-0.639306,"eighty":24.94637,"marketCap":133383714},{"date":"2025-01-10","current":30.23848,"twenty":-9.615716,"median":-0.623446,"eighty":25.433161,"marketCap":125973507},{"date":"2025-01-17","current":34.264036,"twenty":-9.615716,"median":-0.611245,"eighty":26.118785,"marketCap":142743974},{"date":"2025-01-24","current":33.421478,"twenty":-9.615716,"median":-0.602705,"eighty":26.379321,"marketCap":139233877},{"date":"2025-01-31","current":34.638506,"twenty":-9.615716,"median":-0.595136,"eighty":26.542157,"marketCap":144304018},{"date":"2025-02-07","current":34.451271,"twenty":-9.615716,"median":-0.589365,"eighty":27.081046,"marketCap":143523996},{"date":"2025-02-14","current":-27.513994,"twenty":-9.644592,"median":-0.590634,"eighty":27.722527,"marketCap":140403909},{"date":"2025-02-21","current":-27.666849,"twenty":-9.702844,"median":-0.592945,"eighty":27.722527,"marketCap":141183931},{"date":"2025-02-28","current":-27.97256,"twenty":-9.814201,"median":-0.602705,"eighty":27.722527,"marketCap":142743974},{"date":"2025-03-07","current":-27.819705,"twenty":-9.868388,"median":-0.622226,"eighty":27.742789,"marketCap":141963953}],"customCompares":[{"symbol":"MMLP","name":"Martin Midstream Partners L.P.","items":[{"date":"2020-03-13","value":-0.313469,"marketCap":53743256},{"date":"2020-03-20","value":-0.261224,"marketCap":44786047},{"date":"2020-03-27","value":-0.229423,"marketCap":39333832},{"date":"2020-04-03","value":-0.249866,"marketCap":42838827},{"date":"2020-04-09","value":-0.24078,"marketCap":41281052},{"date":"2020-04-17","value":-0.320283,"marketCap":54911588},{"date":"2020-04-24","value":-0.605145,"marketCap":96354217},{"date":"2020-05-01","value":-0.536822,"marketCap":85475515},{"date":"2020-05-08","value":-0.588064,"marketCap":93634541},{"date":"2020-05-15","value":-0.509981,"marketCap":81201739},{"date":"2020-05-22","value":-0.666148,"marketCap":106067344},{"date":"2020-05-29","value":-0.610025,"marketCap":97131267},{"date":"2020-06-05","value":-0.683228,"marketCap":108787019},{"date":"2020-06-12","value":-0.622226,"marketCap":99073892},{"date":"2020-06-19","value":-0.610025,"marketCap":97131267},{"date":"2020-06-26","value":-0.400177,"marketCap":63718111},{"date":"2020-07-02","value":-0.468499,"marketCap":74596813},{"date":"2020-07-10","value":-0.409937,"marketCap":65272211},{"date":"2020-07-17","value":-0.4929,"marketCap":78482064},{"date":"2020-07-24","value":-0.597825,"marketCap":95188642},{"date":"2020-07-31","value":2.827105,"marketCap":73431238},{"date":"2020-08-07","value":2.857022,"marketCap":74208288},{"date":"2020-08-14","value":2.767273,"marketCap":71877137},{"date":"2020-08-21","value":2.393317,"marketCap":62164011},{"date":"2020-08-28","value":2.243735,"marketCap":58278760},{"date":"2020-09-04","value":2.019361,"marketCap":52450884},{"date":"2020-09-11","value":2.10911,"marketCap":54782034},{"date":"2020-09-18","value":1.929612,"marketCap":50119734},{"date":"2020-09-25","value":1.809946,"marketCap":47011533},{"date":"2020-10-02","value":2.004403,"marketCap":52062359},{"date":"2020-10-09","value":2.049278,"marketCap":53227934},{"date":"2020-10-16","value":2.647607,"marketCap":68768937},{"date":"2020-10-23","value":27.844839,"marketCap":66437786},{"date":"2020-10-30","value":22.796944,"marketCap":54393509},{"date":"2020-11-06","value":22.95978,"marketCap":54782034},{"date":"2020-11-13","value":22.95978,"marketCap":54782034},{"date":"2020-11-20","value":26.379321,"marketCap":62941061},{"date":"2020-11-27","value":28.333345,"marketCap":67603362},{"date":"2020-12-04","value":32.322811,"marketCap":77122226},{"date":"2020-12-11","value":28.984687,"marketCap":69157462},{"date":"2020-12-18","value":26.867827,"marketCap":64106636},{"date":"2020-12-24","value":26.379321,"marketCap":62941061},{"date":"2020-12-31","value":23.285451,"marketCap":55559085},{"date":"2021-01-08","value":25.890816,"marketCap":61775486},{"date":"2021-01-15","value":30.287369,"marketCap":72265663},{"date":"2021-01-22","value":29.636028,"marketCap":70711562},{"date":"2021-01-29","value":27.844839,"marketCap":66437786},{"date":"2021-02-05","value":30.93871,"marketCap":73819763},{"date":"2021-02-12","value":40.545994,"marketCap":96742742},{"date":"2021-02-19","value":38.59197,"marketCap":92080441},{"date":"2021-02-26","value":-14.109604,"marketCap":93631329},{"date":"2021-03-05","value":-13.83187,"marketCap":91788287},{"date":"2021-03-12","value":-16.117645,"marketCap":106956690},{"date":"2021-03-19","value":-17.524275,"marketCap":116291092},{"date":"2021-03-26","value":-14.242137,"marketCap":94510821},{"date":"2021-04-01","value":-14.066308,"marketCap":93344020},{"date":"2021-04-09","value":-14.417966,"marketCap":95677621},{"date":"2021-04-16","value":-13.011335,"marketCap":86343219},{"date":"2021-04-23","value":-7.055596,"marketCap":90410407},{"date":"2021-04-30","value":-6.419684,"marketCap":82261830},{"date":"2021-05-07","value":-7.055596,"marketCap":90410407},{"date":"2021-05-14","value":-8.509109,"marketCap":109035727},{"date":"2021-05-21","value":-8.145731,"marketCap":104379397},{"date":"2021-05-28","value":-7.93376,"marketCap":101663205},{"date":"2021-06-04","value":-8.599954,"marketCap":110199810},{"date":"2021-06-11","value":-9.841497,"marketCap":126108937},{"date":"2021-06-18","value":-9.023895,"marketCap":115632195},{"date":"2021-06-25","value":-8.236576,"marketCap":105543480},{"date":"2021-07-02","value":-8.872488,"marketCap":113692057},{"date":"2021-07-09","value":-9.266148,"marketCap":118736415},{"date":"2021-07-16","value":-8.509109,"marketCap":109035727},{"date":"2021-07-23","value":-6.204817,"marketCap":106319535},{"date":"2021-07-30","value":-5.978364,"marketCap":102439260},{"date":"2021-08-06","value":-6.544496,"marketCap":112139947},{"date":"2021-08-13","value":-7.291792,"marketCap":124944855},{"date":"2021-08-20","value":-7.065339,"marketCap":121064580},{"date":"2021-08-27","value":-7.065339,"marketCap":121064580},{"date":"2021-09-03","value":-7.223856,"marketCap":123780772},{"date":"2021-09-10","value":-6.838886,"marketCap":117184305},{"date":"2021-09-17","value":-7.812634,"marketCap":133869487},{"date":"2021-09-24","value":-7.269147,"marketCap":124556827},{"date":"2021-10-01","value":-7.269147,"marketCap":124556827},{"date":"2021-10-08","value":-7.722053,"marketCap":132317377},{"date":"2021-10-15","value":-7.83528,"marketCap":134257515},{"date":"2021-10-22","value":-9.886608,"marketCap":131541322},{"date":"2021-10-29","value":-9.274163,"marketCap":123392745},{"date":"2021-11-05","value":-9.157507,"marketCap":121840635},{"date":"2021-11-12","value":-9.128343,"marketCap":121452607},{"date":"2021-11-19","value":-8.340914,"marketCap":110975865},{"date":"2021-11-26","value":-8.126559,"marketCap":108123862},{"date":"2021-12-03","value":-8.370078,"marketCap":111363892},{"date":"2021-12-10","value":-8.049274,"marketCap":107095590},{"date":"2021-12-17","value":-7.961782,"marketCap":105931507},{"date":"2021-12-23","value":-8.136766,"marketCap":108259672},{"date":"2021-12-31","value":-7.757634,"marketCap":103215315},{"date":"2022-01-07","value":-8.720047,"marketCap":116020222},{"date":"2022-01-14","value":-8.945776,"marketCap":119023555},{"date":"2022-01-21","value":-9.099179,"marketCap":121064580},{"date":"2022-01-28","value":-8.545063,"marketCap":113692057},{"date":"2022-02-04","value":-9.332492,"marketCap":124168800},{"date":"2022-02-11","value":-9.128343,"marketCap":121452607},{"date":"2022-02-18","value":-562.358696,"marketCap":116408250},{"date":"2022-02-25","value":-605.47286,"marketCap":125332882},{"date":"2022-03-04","value":-611.635058,"marketCap":126608457},{"date":"2022-03-11","value":-694.187029,"marketCap":143696715},{"date":"2022-03-18","value":-765.481913,"marketCap":158454756},{"date":"2022-03-25","value":-887.433686,"marketCap":183698773},{"date":"2022-04-01","value":-793.624628,"marketCap":164280298},{"date":"2022-04-08","value":-863.043333,"marketCap":178649970},{"date":"2022-04-14","value":-1016.890188,"marketCap":210496269},{"date":"2022-04-22","value":24.394728,"marketCap":209331160},{"date":"2022-04-29","value":20.147516,"marketCap":172885837},{"date":"2022-05-06","value":21.36995,"marketCap":183375540},{"date":"2022-05-13","value":18.47233,"marketCap":158511060},{"date":"2022-05-20","value":18.47233,"marketCap":158511060},{"date":"2022-05-27","value":18.608155,"marketCap":159676582},{"date":"2022-06-03","value":20.962472,"marketCap":179878972},{"date":"2022-06-10","value":19.92114,"marketCap":170943300},{"date":"2022-06-17","value":17.11407,"marketCap":146855835},{"date":"2022-06-24","value":16.525491,"marketCap":141805237},{"date":"2022-07-01","value":18.200678,"marketCap":156180015},{"date":"2022-07-08","value":17.295171,"marketCap":148409865},{"date":"2022-07-15","value":17.023519,"marketCap":146078820},{"date":"2022-07-22","value":7.577466,"marketCap":163173150},{"date":"2022-07-29","value":8.037526,"marketCap":173080091},{"date":"2022-08-05","value":7.775923,"marketCap":167446732},{"date":"2022-08-12","value":7.018177,"marketCap":151129417},{"date":"2022-08-19","value":7.685715,"marketCap":165504195},{"date":"2022-08-26","value":7.324884,"marketCap":157734045},{"date":"2022-09-02","value":7.144468,"marketCap":153848970},{"date":"2022-09-09","value":6.982094,"marketCap":150352402},{"date":"2022-09-16","value":7.018177,"marketCap":151129417},{"date":"2022-09-23","value":6.134139,"marketCap":132092550},{"date":"2022-09-30","value":6.134139,"marketCap":132092550},{"date":"2022-10-07","value":6.567137,"marketCap":141416730},{"date":"2022-10-14","value":5.953723,"marketCap":128207475},{"date":"2022-10-21","value":6.098056,"marketCap":131315535},{"date":"2022-10-28","value":5.773307,"marketCap":124322400},{"date":"2022-11-04","value":146.926473,"marketCap":121214340},{"date":"2022-11-11","value":152.577491,"marketCap":125876430},{"date":"2022-11-18","value":154.461164,"marketCap":127430460},{"date":"2022-11-25","value":153.283868,"marketCap":126459191},{"date":"2022-12-02","value":154.461164,"marketCap":127430460},{"date":"2022-12-09","value":150.693818,"marketCap":124322400},{"date":"2022-12-16","value":151.164736,"marketCap":124710907},{"date":"2022-12-23","value":134.211681,"marketCap":110724637},{"date":"2022-12-30","value":141.275455,"marketCap":116552250},{"date":"2023-01-06","value":157.75759,"marketCap":130150012},{"date":"2023-01-13","value":153.048408,"marketCap":126264937},{"date":"2023-01-20","value":157.75759,"marketCap":130150012},{"date":"2023-01-27","value":154.461164,"marketCap":127430460},{"date":"2023-02-03","value":132.328008,"marketCap":109170607},{"date":"2023-02-10","value":125.735154,"marketCap":103731502},{"date":"2023-02-17","value":-9.974519,"marketCap":101011950},{"date":"2023-02-24","value":-9.590883,"marketCap":97126875},{"date":"2023-03-03","value":-10.913207,"marketCap":110518049},{"date":"2023-03-10","value":-10.64422,"marketCap":107794012},{"date":"2023-03-17","value":-9.721977,"marketCap":98454459},{"date":"2023-03-24","value":-9.990964,"marketCap":101178495},{"date":"2023-03-31","value":-10.528939,"marketCap":106626568},{"date":"2023-04-06","value":-10.87478,"marketCap":110128900},{"date":"2023-04-14","value":-9.837257,"marketCap":99621903},{"date":"2023-04-21","value":-3.749757,"marketCap":98843607},{"date":"2023-04-28","value":-3.985963,"marketCap":105069976},{"date":"2023-05-05","value":-3.690706,"marketCap":97287015},{"date":"2023-05-12","value":-3.587366,"marketCap":94562978},{"date":"2023-05-19","value":-3.484027,"marketCap":91838942},{"date":"2023-05-26","value":-3.336398,"marketCap":87947461},{"date":"2023-06-02","value":-3.08543,"marketCap":81331944},{"date":"2023-06-09","value":-3.351161,"marketCap":88336609},{"date":"2023-06-16","value":-3.410212,"marketCap":89893201},{"date":"2023-06-23","value":-3.052066,"marketCap":80452469},{"date":"2023-06-30","value":-3.114956,"marketCap":82110240},{"date":"2023-07-07","value":-3.100193,"marketCap":81721092},{"date":"2023-07-14","value":-3.233059,"marketCap":85223425},{"date":"2023-07-21","value":-2.565825,"marketCap":81526518},{"date":"2023-07-28","value":-2.816896,"marketCap":89504053},{"date":"2023-08-04","value":-3.049596,"marketCap":96897866},{"date":"2023-08-11","value":-2.988359,"marketCap":94952126},{"date":"2023-08-18","value":-3.306791,"marketCap":105069976},{"date":"2023-08-25","value":-2.976112,"marketCap":94562978},{"date":"2023-09-01","value":-3.63747,"marketCap":115576973},{"date":"2023-09-08","value":-3.894665,"marketCap":123749083},{"date":"2023-09-15","value":-3.710954,"marketCap":117911862},{"date":"2023-09-22","value":-3.466007,"marketCap":110128900},{"date":"2023-09-29","value":-3.429265,"marketCap":108961456},{"date":"2023-10-06","value":-3.037349,"marketCap":96508718},{"date":"2023-10-13","value":-2.865886,"marketCap":91060646},{"date":"2023-10-20","value":-16.567256,"marketCap":88336609},{"date":"2023-10-27","value":-17.494146,"marketCap":93278789},{"date":"2023-11-03","value":-18.610794,"marketCap":99232755},{"date":"2023-11-10","value":-18.09991,"marketCap":96508718},{"date":"2023-11-17","value":-18.245877,"marketCap":97287015},{"date":"2023-11-24","value":-17.662009,"marketCap":94173830},{"date":"2023-12-01","value":-18.829745,"marketCap":100400199},{"date":"2023-12-08","value":-17.47955,"marketCap":93200960},{"date":"2023-12-15","value":-18.464827,"marketCap":98454459},{"date":"2023-12-22","value":-18.683778,"marketCap":99621903},{"date":"2023-12-29","value":-17.589025,"marketCap":93784682},{"date":"2024-01-05","value":-18.245877,"marketCap":97287015},{"date":"2024-01-12","value":-18.063418,"marketCap":96314144},{"date":"2024-01-19","value":-16.567256,"marketCap":88336609},{"date":"2024-01-26","value":-16.275322,"marketCap":86780017},{"date":"2024-02-02","value":-15.910405,"marketCap":84834277},{"date":"2024-02-09","value":-16.056372,"marketCap":85612573},{"date":"2024-02-16","value":-20.775513,"marketCap":92617238},{"date":"2024-02-23","value":-21.171518,"marketCap":94382628},{"date":"2024-03-01","value":-20.471633,"marketCap":91262541},{"date":"2024-03-08","value":-23.183687,"marketCap":103352877},{"date":"2024-03-15","value":-22.746259,"marketCap":101402823},{"date":"2024-03-22","value":-22.702516,"marketCap":101207818},{"date":"2024-03-28","value":-22.92123,"marketCap":102182845},{"date":"2024-04-05","value":-22.92123,"marketCap":102182845},{"date":"2024-04-12","value":-22.396317,"marketCap":99842780},{"date":"2024-04-19","value":27.783312,"marketCap":103742888},{"date":"2024-04-26","value":27.783312,"marketCap":103742888},{"date":"2024-05-03","value":30.08118,"marketCap":112323127},{"date":"2024-05-10","value":30.498975,"marketCap":113883171},{"date":"2024-05-17","value":31.021217,"marketCap":115833225},{"date":"2024-05-24","value":31.334563,"marketCap":117003258},{"date":"2024-05-31","value":34.050225,"marketCap":127143540},{"date":"2024-06-07","value":33.945776,"marketCap":126753529},{"date":"2024-06-14","value":34.468019,"marketCap":128703583},{"date":"2024-06-21","value":34.468019,"marketCap":128703583},{"date":"2024-06-28","value":33.945776,"marketCap":126753529},{"date":"2024-07-05","value":34.050225,"marketCap":127143540},{"date":"2024-07-12","value":38.959306,"marketCap":145474050},{"date":"2024-07-15","value":37.862597,"marketCap":141378936},{"date":"2024-08-02","value":23.783387,"marketCap":151714224},{"date":"2024-08-09","value":22.62173,"marketCap":144304018},{"date":"2024-08-16","value":22.62173,"marketCap":144304018},{"date":"2024-08-23","value":22.316031,"marketCap":142353963},{"date":"2024-08-30","value":21.888053,"marketCap":139623887},{"date":"2024-09-06","value":22.010332,"marketCap":140403909},{"date":"2024-09-13","value":21.398934,"marketCap":136503801},{"date":"2024-09-20","value":22.132612,"marketCap":141183931},{"date":"2024-09-27","value":21.949192,"marketCap":140013898},{"date":"2024-10-04","value":22.010332,"marketCap":140403909},{"date":"2024-10-11","value":24.394785,"marketCap":155614333},{"date":"2024-10-18","value":37.259799,"marketCap":155224322},{"date":"2024-10-25","value":37.353416,"marketCap":155614333},{"date":"2024-10-31","value":37.166181,"marketCap":154834311},{"date":"2024-11-08","value":37.166181,"marketCap":154834311},{"date":"2024-11-15","value":37.353416,"marketCap":155614333},{"date":"2024-11-22","value":37.353416,"marketCap":155614333},{"date":"2024-11-29","value":37.259799,"marketCap":155224322},{"date":"2024-12-06","value":37.353416,"marketCap":155614333},{"date":"2024-12-13","value":37.634269,"marketCap":156784365},{"date":"2024-12-20","value":37.447034,"marketCap":156004344},{"date":"2024-12-27","value":37.540651,"marketCap":156394354},{"date":"2025-01-03","value":32.017214,"marketCap":133383714},{"date":"2025-01-10","value":30.23848,"marketCap":125973507},{"date":"2025-01-17","value":34.264036,"marketCap":142743974},{"date":"2025-01-24","value":33.421478,"marketCap":139233877},{"date":"2025-01-31","value":34.638506,"marketCap":144304018},{"date":"2025-02-07","value":34.451271,"marketCap":143523996},{"date":"2025-02-14","value":-27.513994,"marketCap":140403909},{"date":"2025-02-21","value":-27.666849,"marketCap":141183931},{"date":"2025-02-28","value":-27.97256,"marketCap":142743974},{"date":"2025-03-07","value":-27.819705,"marketCap":141963953}]},{"symbol":"ENB","name":"安桥","items":[{"date":"2020-03-13","value":15.364452,"marketCap":62786841923.7},{"date":"2020-03-20","value":13.149756,"marketCap":52122476434.21},{"date":"2020-03-27","value":13.795709,"marketCap":55923119440.52},{"date":"2020-04-03","value":14.0548,"marketCap":56735137294.1},{"date":"2020-04-09","value":14.242907,"marketCap":58199897046.16},{"date":"2020-04-17","value":14.651064,"marketCap":59522394426.92},{"date":"2020-04-24","value":14.612023,"marketCap":59146865923.09},{"date":"2020-05-01","value":14.912264,"marketCap":60359187273.94},{"date":"2020-05-08","value":37.896366,"marketCap":64910322599.26},{"date":"2020-05-15","value":37.276783,"marketCap":63123593180.37},{"date":"2020-05-22","value":37.319221,"marketCap":63467519335.98},{"date":"2020-05-29","value":38.006702,"marketCap":65686857790.74},{"date":"2020-06-05","value":38.057627,"marketCap":67733957080.31},{"date":"2020-06-12","value":35.757534,"marketCap":62689186840.91},{"date":"2020-06-19","value":35.93577,"marketCap":63112033730.81},{"date":"2020-06-26","value":34.365596,"marketCap":59823375377.2},{"date":"2020-07-02","value":35.290725,"marketCap":61916284712.05},{"date":"2020-07-10","value":34.077023,"marketCap":59799200639.12},{"date":"2020-07-17","value":35.316188,"marketCap":62070953972.97},{"date":"2020-07-24","value":35.614898,"marketCap":63324575267.71},{"date":"2020-07-31","value":37.830098,"marketCap":64823995745.6},{"date":"2020-08-07","value":38.977266,"marketCap":66884118346.38},{"date":"2020-08-14","value":38.412506,"marketCap":66513782458.75},{"date":"2020-08-21","value":38.156599,"marketCap":66370619845.38},{"date":"2020-08-28","value":37.635961,"marketCap":65904068536.79},{"date":"2020-09-04","value":36.391724,"marketCap":63650502982.13},{"date":"2020-09-11","value":36.294656,"marketCap":63191294022.73},{"date":"2020-09-18","value":35.482814,"marketCap":61828012888.26},{"date":"2020-09-25","value":35.473989,"marketCap":60708707833.47},{"date":"2020-10-02","value":34.062089,"marketCap":58750249801.97},{"date":"2020-10-09","value":34.600376,"marketCap":60464835129.33},{"date":"2020-10-16","value":34.291523,"marketCap":59691485606.37},{"date":"2020-10-23","value":33.523802,"marketCap":58527348858.54},{"date":"2020-10-30","value":32.394282,"marketCap":55870679141.93},{"date":"2020-11-06","value":31.081125,"marketCap":55674523086.13},{"date":"2020-11-13","value":32.434742,"marketCap":57518720329.14},{"date":"2020-11-20","value":33.241706,"marketCap":59384269774.44},{"date":"2020-11-27","value":36.174543,"marketCap":65043281412.55},{"date":"2020-12-04","value":36.998861,"marketCap":67441400168.69},{"date":"2020-12-11","value":37.788471,"marketCap":69100879990.13},{"date":"2020-12-18","value":36.382791,"marketCap":66437249883.43},{"date":"2020-12-24","value":35.792753,"marketCap":65137101157.87},{"date":"2020-12-31","value":35.324194,"marketCap":64704652373.25},{"date":"2021-01-08","value":36.773276,"marketCap":67513707989.59},{"date":"2021-01-15","value":38.942535,"marketCap":71368911213.54},{"date":"2021-01-22","value":38.317789,"marketCap":70278586803.77},{"date":"2021-01-29","value":37.280315,"marketCap":68072988010.67},{"date":"2021-02-05","value":38.972508,"marketCap":71196312938.12},{"date":"2021-02-12","value":26.506709,"marketCap":70177337737.75},{"date":"2021-02-19","value":26.319999,"marketCap":70241527013.67},{"date":"2021-02-26","value":25.886304,"marketCap":68546128504.05},{"date":"2021-03-05","value":27.001238,"marketCap":71550833224.33},{"date":"2021-03-12","value":27.362619,"marketCap":73695392804.29},{"date":"2021-03-19","value":27.314435,"marketCap":73433297050.95},{"date":"2021-03-26","value":28.049245,"marketCap":75015395971.28},{"date":"2021-04-01","value":27.844462,"marketCap":74505641035.78},{"date":"2021-04-09","value":27.838439,"marketCap":74548839713.97},{"date":"2021-04-16","value":28.085383,"marketCap":75557891801.13},{"date":"2021-04-23","value":27.862531,"marketCap":74990149145.27},{"date":"2021-04-30","value":28.555179,"marketCap":77952356808.07},{"date":"2021-05-07","value":14.564888,"marketCap":80216387794.19},{"date":"2021-05-14","value":14.295336,"marketCap":78991370572.15},{"date":"2021-05-21","value":14.095443,"marketCap":78227441296.01},{"date":"2021-05-28","value":14.074243,"marketCap":77864250057.9},{"date":"2021-06-04","value":14.286349,"marketCap":78995232334.87},{"date":"2021-06-11","value":14.620275,"marketCap":80418126396.09},{"date":"2021-06-18","value":14.971622,"marketCap":80265339635.59},{"date":"2021-06-25","value":14.986766,"marketCap":81542054505.37},{"date":"2021-07-02","value":15.1897,"marketCap":82256733062.62},{"date":"2021-07-09","value":15.177584,"marketCap":81378995051.09},{"date":"2021-07-16","value":14.944362,"marketCap":79390515673.5},{"date":"2021-07-23","value":14.780804,"marketCap":78573431065.65},{"date":"2021-07-30","value":15.491625,"marketCap":79889852443.77},{"date":"2021-08-06","value":15.645787,"marketCap":80056378749.88},{"date":"2021-08-13","value":15.450491,"marketCap":79470611728.39},{"date":"2021-08-20","value":15.292993,"marketCap":76513151915.76},{"date":"2021-08-27","value":15.667837,"marketCap":79757987080.07},{"date":"2021-09-03","value":15.787535,"marketCap":81126358785.46},{"date":"2021-09-10","value":15.897783,"marketCap":80894602897.5},{"date":"2021-09-17","value":15.957632,"marketCap":80496621456.92},{"date":"2021-09-24","value":15.976532,"marketCap":80935411332.29},{"date":"2021-10-01","value":15.922983,"marketCap":80790146157.37},{"date":"2021-10-08","value":16.251186,"marketCap":83808900773.84},{"date":"2021-10-15","value":16.607143,"marketCap":86334160981.68},{"date":"2021-10-22","value":16.683394,"marketCap":86764925664.54},{"date":"2021-10-29","value":16.330573,"marketCap":84706020292.13},{"date":"2021-11-05","value":17.816037,"marketCap":87713025125.75},{"date":"2021-11-12","value":16.764534,"marketCap":81755757814.51},{"date":"2021-11-19","value":16.622349,"marketCap":80611309967.47},{"date":"2021-11-26","value":16.463632,"marketCap":78880726558.49},{"date":"2021-12-03","value":15.835375,"marketCap":75782318352.87},{"date":"2021-12-10","value":15.898201,"marketCap":76609550401.5},{"date":"2021-12-17","value":15.756017,"marketCap":75334868088.24},{"date":"2021-12-23","value":16.089985,"marketCap":76941289564.34},{"date":"2021-12-31","value":16.33897,"marketCap":79106803446.89},{"date":"2022-01-07","value":16.957344,"marketCap":82048857670.04},{"date":"2022-01-14","value":17.294639,"marketCap":84457223019.17},{"date":"2022-01-21","value":16.980492,"marketCap":83044231366.84},{"date":"2022-01-28","value":17.526116,"marketCap":84153597083.92},{"date":"2022-02-04","value":18.094888,"marketCap":86843784803.74},{"date":"2022-02-11","value":18.190305,"marketCap":88765029157.37},{"date":"2022-02-18","value":17.204833,"marketCap":83541804559.93},{"date":"2022-02-25","value":17.705754,"marketCap":86007199569.89},{"date":"2022-03-04","value":18.62902,"marketCap":90307753926.95},{"date":"2022-03-11","value":18.5443,"marketCap":90259027937.9},{"date":"2022-03-18","value":18.478842,"marketCap":90582988027.4},{"date":"2022-03-25","value":18.914139,"marketCap":93655924656.57},{"date":"2022-04-01","value":19.009053,"marketCap":94073220296.02},{"date":"2022-04-08","value":19.215246,"marketCap":94462927962.41},{"date":"2022-04-14","value":19.071238,"marketCap":93555819629.52},{"date":"2022-04-22","value":18.678489,"marketCap":91017376135.74},{"date":"2022-04-29","value":18.347925,"marketCap":88602948057.93},{"date":"2022-05-06","value":19.03029,"marketCap":92086103499.01},{"date":"2022-05-13","value":18.40864,"marketCap":88628183610.94},{"date":"2022-05-20","value":18.607178,"marketCap":90235064696.03},{"date":"2022-05-27","value":19.131186,"marketCap":93451723830.78},{"date":"2022-06-03","value":19.180007,"marketCap":94904646908.43},{"date":"2022-06-10","value":18.935903,"marketCap":92119091224.48},{"date":"2022-06-17","value":17.155577,"marketCap":81819633103.02},{"date":"2022-06-24","value":17.526614,"marketCap":84478360218.32},{"date":"2022-07-01","value":17.692604,"marketCap":85291639931.09},{"date":"2022-07-08","value":17.7935,"marketCap":85624884293.68},{"date":"2022-07-15","value":17.617746,"marketCap":84272378394.89},{"date":"2022-07-22","value":18.034349,"marketCap":87321793226.22},{"date":"2022-07-29","value":21.818557,"marketCap":90855325422.5},{"date":"2022-08-05","value":20.99908,"marketCap":86572238501.41},{"date":"2022-08-12","value":21.074958,"marketCap":87905659329.28},{"date":"2022-08-19","value":21.340529,"marketCap":87609056545.62},{"date":"2022-08-26","value":21.549192,"marketCap":88482013195.98},{"date":"2022-09-02","value":20.604518,"marketCap":83957848198.17},{"date":"2022-09-09","value":20.66522,"marketCap":84537590513.02},{"date":"2022-09-16","value":20.64625,"marketCap":83003673950.67},{"date":"2022-09-23","value":19.591554,"marketCap":77078540115.29},{"date":"2022-09-30","value":19.432211,"marketCap":75537864652.76},{"date":"2022-10-07","value":19.30322,"marketCap":75278790301.27},{"date":"2022-10-14","value":18.946596,"marketCap":72900416624.97},{"date":"2022-10-21","value":19.602935,"marketCap":76245384276.61},{"date":"2022-10-28","value":20.156841,"marketCap":78963753311.9},{"date":"2022-11-04","value":18.530911,"marketCap":81156373300.43},{"date":"2022-11-11","value":18.975625,"marketCap":84494408053.23},{"date":"2022-11-18","value":18.462493,"marketCap":81711628543.87},{"date":"2022-11-25","value":19.136407,"marketCap":84686014915.03},{"date":"2022-12-02","value":18.708797,"marketCap":82223798750.35},{"date":"2022-12-09","value":18.264082,"marketCap":79348435923.84},{"date":"2022-12-16","value":17.973307,"marketCap":77692256027.9},{"date":"2022-12-23","value":18.366709,"marketCap":80015713049.81},{"date":"2022-12-30","value":18.103301,"marketCap":79172346731.98},{"date":"2023-01-06","value":18.630116,"marketCap":81873141411.13},{"date":"2023-01-13","value":19.129565,"marketCap":84425344793.31},{"date":"2023-01-20","value":19.163774,"marketCap":84599028456.15},{"date":"2023-01-27","value":18.610245,"marketCap":82742953406.5},{"date":"2023-02-03","value":18.603403,"marketCap":82284201434.75},{"date":"2023-02-10","value":36.513076,"marketCap":82067515645.77},{"date":"2023-02-17","value":35.319573,"marketCap":78556536736.86},{"date":"2023-02-24","value":34.699222,"marketCap":76517670640.33},{"date":"2023-03-03","value":35.623006,"marketCap":78541506273.72},{"date":"2023-03-10","value":35.306556,"marketCap":76960634784.34},{"date":"2023-03-17","value":33.843317,"marketCap":74017697217.91},{"date":"2023-03-24","value":34.005149,"marketCap":74259145460.5},{"date":"2023-03-31","value":34.746884,"marketCap":77120562451.13},{"date":"2023-04-06","value":35.623479,"marketCap":79338831981.81},{"date":"2023-04-14","value":36.021318,"marketCap":80985265437.6},{"date":"2023-04-21","value":35.785312,"marketCap":79818836142.43},{"date":"2023-04-28","value":36.028061,"marketCap":79554893412.35},{"date":"2023-05-05","value":35.859485,"marketCap":79287012534.42},{"date":"2023-05-12","value":38.650935,"marketCap":79991368563.23},{"date":"2023-05-19","value":36.271523,"marketCap":74980239938.08},{"date":"2023-05-26","value":35.488058,"marketCap":72648249653.8},{"date":"2023-06-02","value":35.335718,"marketCap":73232337242.15},{"date":"2023-06-09","value":37.018717,"marketCap":77368926296.04},{"date":"2023-06-16","value":35.712942,"marketCap":75318366836.43},{"date":"2023-06-22","value":35.243985,"marketCap":74693386257.43},{"date":"2023-06-30","value":35.541188,"marketCap":74885971905.91},{"date":"2023-07-07","value":35.142501,"marketCap":73386096076.41},{"date":"2023-07-14","value":35.483197,"marketCap":75465673576.93},{"date":"2023-07-21","value":35.59193,"marketCap":75351263118.21},{"date":"2023-07-28","value":35.265731,"marketCap":74592773065.96},{"date":"2023-08-04","value":34.836705,"marketCap":72874564057.86},{"date":"2023-08-11","value":23.977157,"marketCap":73913226776.76},{"date":"2023-08-18","value":23.120306,"marketCap":70627284254.35},{"date":"2023-08-25","value":22.728602,"marketCap":69216258864.73},{"date":"2023-09-01","value":23.228024,"marketCap":70883480731.33},{"date":"2023-09-08","value":23.248484,"marketCap":70222783547.57},{"date":"2023-09-15","value":24.553957,"marketCap":75071714223.54},{"date":"2023-09-22","value":23.807871,"marketCap":72925009093.54},{"date":"2023-09-29","value":23.293328,"marketCap":71312448616.36},{"date":"2023-10-06","value":22.392879,"marketCap":67337568512.47},{"date":"2023-10-12","value":22.95373,"marketCap":69390311387.49},{"date":"2023-10-20","value":22.650151,"marketCap":68201564358.24},{"date":"2023-10-27","value":22.773641,"marketCap":68030913950.7},{"date":"2023-11-03","value":23.699817,"marketCap":70989640837.34},{"date":"2023-11-10","value":28.917844,"marketCap":71226217272.62},{"date":"2023-11-17","value":28.403693,"marketCap":69987803998.43},{"date":"2023-11-24","value":29.124759,"marketCap":72074146229.6},{"date":"2023-12-01","value":29.707881,"marketCap":74199660821.64},{"date":"2023-12-08","value":29.65772,"marketCap":73951784577.76},{"date":"2023-12-15","value":29.889715,"marketCap":75555057617.31},{"date":"2023-12-22","value":29.814473,"marketCap":76002995337.75},{"date":"2023-12-29","value":29.914795,"marketCap":76840021515.87},{"date":"2024-01-05","value":30.591969,"marketCap":77658546046.19},{"date":"2024-01-12","value":30.773969,"marketCap":77624151168.93},{"date":"2024-01-19","value":30.278626,"marketCap":76026235721.27},{"date":"2024-01-26","value":30.096791,"marketCap":75576386275.56},{"date":"2024-02-02","value":30.06544,"marketCap":76029869962.33},{"date":"2024-02-09","value":28.968161,"marketCap":72901034041.54},{"date":"2024-02-16","value":15.728172,"marketCap":72082844851.76},{"date":"2024-02-23","value":16.160774,"marketCap":74116503034.25},{"date":"2024-03-01","value":16.016573,"marketCap":73060081617.57},{"date":"2024-03-08","value":16.497242,"marketCap":75850092375.22},{"date":"2024-03-15","value":16.569345,"marketCap":75891908045.6},{"date":"2024-03-22","value":16.624279,"marketCap":76057988326.84},{"date":"2024-03-28","value":16.758179,"marketCap":76663800642.13},{"date":"2024-04-05","value":16.576212,"marketCap":76042063400.66},{"date":"2024-04-12","value":16.229443,"marketCap":73219180256.07},{"date":"2024-04-19","value":16.023442,"marketCap":72150475994.97},{"date":"2024-04-26","value":17.001947,"marketCap":76835913500.06},{"date":"2024-05-03","value":17.11134,"marketCap":77305456783.62},{"date":"2024-05-10","value":17.561187,"marketCap":79449085067.67},{"date":"2024-05-17","value":18.082323,"marketCap":78170137660.02},{"date":"2024-05-24","value":17.861983,"marketCap":76740775698.72},{"date":"2024-05-31","value":17.67054,"marketCap":76123864478.05},{"date":"2024-06-07","value":17.872819,"marketCap":76859141763.53},{"date":"2024-06-14","value":17.55134,"marketCap":75123209766.07},{"date":"2024-06-21","value":17.175678,"marketCap":73790037361.41},{"date":"2024-06-28","value":17.503278,"marketCap":75222727093.51},{"date":"2024-07-05","value":17.746178,"marketCap":76739523408.88},{"date":"2024-07-12","value":17.695423,"marketCap":76453764829.37},{"date":"2024-07-15","value":17.851313,"marketCap":76899814764.78},{"date":"2024-08-02","value":19.29188,"marketCap":82011879831.43},{"date":"2024-08-09","value":19.657348,"marketCap":84288476033.96},{"date":"2024-08-16","value":19.564991,"marketCap":84159403308.98},{"date":"2024-08-23","value":19.635202,"marketCap":85051098686.72},{"date":"2024-08-30","value":19.712782,"marketCap":86196715499.32},{"date":"2024-09-06","value":20.185653,"marketCap":87972017734.27},{"date":"2024-09-13","value":20.311259,"marketCap":88061671976.7},{"date":"2024-09-20","value":20.25215,"marketCap":87984677282.61},{"date":"2024-09-27","value":20.297257,"marketCap":88807093450.37},{"date":"2024-10-04","value":20.411785,"marketCap":88836014970.54},{"date":"2024-10-11","value":20.766451,"marketCap":88967163514.71},{"date":"2024-10-18","value":21.33366,"marketCap":91232724082.16},{"date":"2024-10-25","value":21.075025,"marketCap":89706216014.3},{"date":"2024-10-31","value":20.857033,"marketCap":88217690963.04},{"date":"2024-11-08","value":19.220529,"marketCap":92322598749.43},{"date":"2024-11-15","value":19.802276,"marketCap":94167355893.56},{"date":"2024-11-22","value":19.868503,"marketCap":94865444680.81},{"date":"2024-11-29","value":19.688741,"marketCap":93648173344.28},{"date":"2024-12-06","value":20.143047,"marketCap":95677928762.55},{"date":"2024-12-13","value":19.548201,"marketCap":91828122731.25},{"date":"2024-12-20","value":19.139653,"marketCap":88852960760.86},{"date":"2024-12-27","value":19.639716,"marketCap":90835883248.54},{"date":"2025-01-03","value":20.221488,"marketCap":93336193354.9},{"date":"2025-01-10","value":20.587547,"marketCap":95268637826.8},{"date":"2025-01-17","value":20.692135,"marketCap":95788537297.77},{"date":"2025-01-24","value":21.077804,"marketCap":97701481337.86},{"date":"2025-01-31","value":21.058194,"marketCap":97389745257.58},{"date":"2025-02-07","value":20.724819,"marketCap":96538024461.25},{"date":"2025-02-14","value":21.120293,"marketCap":99008571815.27},{"date":"2025-02-21","value":23.812956,"marketCap":91247724113.69},{"date":"2025-02-28","value":24.13735,"marketCap":91017744303.22},{"date":"2025-03-07","value":23.836985,"marketCap":91013548036.18}]},{"symbol":"EPD","name":"Enterprise Products Partners L.P","items":[{"date":"2020-03-13","value":7.400255,"marketCap":33976789537},{"date":"2020-03-20","value":6.942507,"marketCap":31875132452},{"date":"2020-03-27","value":6.651646,"marketCap":30539704513},{"date":"2020-04-03","value":6.88052,"marketCap":31590533055},{"date":"2020-04-09","value":7.81032,"marketCap":35859524009},{"date":"2020-04-17","value":7.779055,"marketCap":35715975970},{"date":"2020-04-24","value":8.00281,"marketCap":36743302084},{"date":"2020-05-01","value":7.999051,"marketCap":37442758162},{"date":"2020-05-08","value":8.311915,"marketCap":38907244325},{"date":"2020-05-15","value":8.01773,"marketCap":37530190172},{"date":"2020-05-22","value":8.722841,"marketCap":40830748539},{"date":"2020-05-29","value":8.918965,"marketCap":41748784641},{"date":"2020-06-05","value":9.782844,"marketCap":45792515090},{"date":"2020-06-12","value":8.876939,"marketCap":41552062619},{"date":"2020-06-19","value":8.918965,"marketCap":41748784641},{"date":"2020-06-26","value":8.232532,"marketCap":38535658284},{"date":"2020-07-02","value":8.335263,"marketCap":39016534337},{"date":"2020-07-10","value":8.055086,"marketCap":37705054191},{"date":"2020-07-17","value":8.484691,"marketCap":39715990415},{"date":"2020-07-24","value":8.470682,"marketCap":39650416408},{"date":"2020-07-31","value":8.547198,"marketCap":38470084276},{"date":"2020-08-07","value":8.692889,"marketCap":39125824349},{"date":"2020-08-14","value":9.154646,"marketCap":41204147762},{"date":"2020-08-21","value":8.800116,"marketCap":39608443365},{"date":"2020-08-28","value":8.591283,"marketCap":38668507899},{"date":"2020-09-04","value":8.382451,"marketCap":37728572433},{"date":"2020-09-11","value":8.285319,"marketCap":37291393146},{"date":"2020-09-18","value":8.066773,"marketCap":36307739752},{"date":"2020-09-25","value":7.53255,"marketCap":33903253675},{"date":"2020-10-02","value":7.789948,"marketCap":35061778785},{"date":"2020-10-09","value":8.261036,"marketCap":37182098325},{"date":"2020-10-16","value":8.358168,"marketCap":37619277611},{"date":"2020-10-23","value":8.562144,"marketCap":38537354113},{"date":"2020-10-30","value":7.98807,"marketCap":36220303894},{"date":"2020-11-06","value":8.010749,"marketCap":36323139490},{"date":"2020-11-13","value":8.910996,"marketCap":40405126921},{"date":"2020-11-20","value":9.142075,"marketCap":41452909791},{"date":"2020-11-27","value":9.594605,"marketCap":43504817911},{"date":"2020-12-04","value":9.99418,"marketCap":45316609124},{"date":"2020-12-11","value":10.403383,"marketCap":47172057956},{"date":"2020-12-18","value":9.897897,"marketCap":44880032928},{"date":"2020-12-24","value":9.560906,"marketCap":43352016242},{"date":"2020-12-31","value":9.430924,"marketCap":42762638378},{"date":"2021-01-08","value":10.297471,"marketCap":46691824140},{"date":"2021-01-15","value":11.043665,"marketCap":50075289658},{"date":"2021-01-22","value":10.379312,"marketCap":47062913907},{"date":"2021-01-29","value":9.73903,"marketCap":44159682205},{"date":"2021-02-05","value":12.163087,"marketCap":45927815798},{"date":"2021-02-12","value":12.596657,"marketCap":47564976532},{"date":"2021-02-19","value":12.463695,"marketCap":47062913907},{"date":"2021-02-26","value":12.324953,"marketCap":46539022472},{"date":"2021-03-05","value":13.380783,"marketCap":50525836128},{"date":"2021-03-12","value":13.548332,"marketCap":51158499879},{"date":"2021-03-19","value":12.993688,"marketCap":49064164703},{"date":"2021-03-26","value":13.288342,"marketCap":50176780266},{"date":"2021-04-01","value":12.866582,"marketCap":48584212892},{"date":"2021-04-09","value":13.219012,"marketCap":49914988368},{"date":"2021-04-16","value":13.247899,"marketCap":50024068326},{"date":"2021-04-23","value":13.450113,"marketCap":50787628025},{"date":"2021-04-30","value":13.29412,"marketCap":50198596257},{"date":"2021-05-07","value":13.485177,"marketCap":50805402519},{"date":"2021-05-14","value":13.856381,"marketCap":52203916825},{"date":"2021-05-21","value":13.75198,"marketCap":51810584677},{"date":"2021-05-28","value":13.693979,"marketCap":51592066816},{"date":"2021-06-04","value":14.175386,"marketCap":53405765057},{"date":"2021-06-11","value":14.755393,"marketCap":55590943660},{"date":"2021-06-18","value":13.908582,"marketCap":52400582899},{"date":"2021-06-25","value":14.053584,"marketCap":52946877550},{"date":"2021-07-02","value":14.262387,"marketCap":53733541847},{"date":"2021-07-09","value":14.157985,"marketCap":53340209699},{"date":"2021-07-16","value":13.862181,"marketCap":52225768611},{"date":"2021-07-23","value":13.653379,"marketCap":51439104314},{"date":"2021-07-30","value":12.824245,"marketCap":49319481069},{"date":"2021-08-06","value":12.756061,"marketCap":49057259637},{"date":"2021-08-13","value":12.797024,"marketCap":49214795185},{"date":"2021-08-20","value":12.262868,"marketCap":47160536417},{"date":"2021-08-27","value":12.757246,"marketCap":49061818469},{"date":"2021-09-03","value":12.961817,"marketCap":49848555869},{"date":"2021-09-10","value":12.552676,"marketCap":48275081068},{"date":"2021-09-17","value":12.501533,"marketCap":48078396718},{"date":"2021-09-24","value":12.188995,"marketCap":46876436800},{"date":"2021-10-01","value":12.387883,"marketCap":47641320384},{"date":"2021-10-08","value":13.359593,"marketCap":51378323038},{"date":"2021-10-15","value":13.780099,"marketCap":52995505473},{"date":"2021-10-22","value":13.882384,"marketCap":53388874173},{"date":"2021-10-29","value":12.887944,"marketCap":49564456252},{"date":"2021-11-05","value":12.501499,"marketCap":49345918086},{"date":"2021-11-12","value":12.886464,"marketCap":50865449297},{"date":"2021-11-19","value":11.996408,"marketCap":47352220066},{"date":"2021-11-26","value":12.156728,"marketCap":47985037754},{"date":"2021-12-03","value":11.725521,"marketCap":46282976387},{"date":"2021-12-10","value":11.836087,"marketCap":46719402379},{"date":"2021-12-17","value":11.642596,"marketCap":45955656894},{"date":"2021-12-23","value":11.869257,"marketCap":46850330176},{"date":"2021-12-31","value":12.140143,"marketCap":47919573855},{"date":"2022-01-07","value":12.936218,"marketCap":51061840993},{"date":"2022-01-14","value":13.262388,"marketCap":52349297668},{"date":"2022-01-21","value":13.15735,"marketCap":51934692976},{"date":"2022-01-28","value":13.079954,"marketCap":51629194782},{"date":"2022-02-04","value":11.291746,"marketCap":52371118968},{"date":"2022-02-11","value":11.611679,"marketCap":53854967338},{"date":"2022-02-18","value":11.051797,"marketCap":51258232689},{"date":"2022-02-25","value":11.197648,"marketCap":51934692976},{"date":"2022-03-04","value":11.933017,"marketCap":55345332897},{"date":"2022-03-11","value":11.834475,"marketCap":54888293184},{"date":"2022-03-18","value":11.322993,"marketCap":52516039434},{"date":"2022-03-25","value":11.951787,"marketCap":55432388080},{"date":"2022-04-01","value":12.134794,"marketCap":56281176119},{"date":"2022-04-08","value":12.388189,"marketCap":57456421096},{"date":"2022-04-14","value":12.547734,"marketCap":58196390156},{"date":"2022-04-22","value":12.514886,"marketCap":58044043585},{"date":"2022-04-29","value":12.158257,"marketCap":56389995099},{"date":"2022-05-06","value":12.771013,"marketCap":58653429869},{"date":"2022-05-13","value":12.381871,"marketCap":56866217995},{"date":"2022-05-20","value":12.704711,"marketCap":58348926133},{"date":"2022-05-27","value":13.103514,"marketCap":60180506774},{"date":"2022-06-03","value":13.340896,"marketCap":61270733346},{"date":"2022-06-10","value":13.113009,"marketCap":60224115837},{"date":"2022-06-17","value":11.133239,"marketCap":51131626226},{"date":"2022-06-24","value":11.389612,"marketCap":52309070924},{"date":"2022-07-01","value":11.693462,"marketCap":53704560936},{"date":"2022-07-08","value":11.859629,"marketCap":54467719537},{"date":"2022-07-15","value":11.641237,"marketCap":53464711090},{"date":"2022-07-22","value":12.139741,"marketCap":55754186892},{"date":"2022-07-29","value":12.690468,"marketCap":58283512539},{"date":"2022-08-05","value":11.455659,"marketCap":56037645800},{"date":"2022-08-12","value":12.095309,"marketCap":59166620667},{"date":"2022-08-19","value":12.019574,"marketCap":58796148272},{"date":"2022-08-26","value":11.975024,"marketCap":58578223334},{"date":"2022-09-02","value":11.712179,"marketCap":57292466200},{"date":"2022-09-09","value":11.894834,"marketCap":58185958446},{"date":"2022-09-16","value":11.493884,"marketCap":56224634004},{"date":"2022-09-23","value":10.522696,"marketCap":51473870355},{"date":"2022-09-30","value":10.593976,"marketCap":51822550256},{"date":"2022-10-07","value":11.13303,"marketCap":54459442006},{"date":"2022-10-14","value":11.13303,"marketCap":54459442006},{"date":"2022-10-21","value":11.14194,"marketCap":54503026993},{"date":"2022-10-28","value":11.047479,"marketCap":54040954615},{"date":"2022-11-04","value":10.645903,"marketCap":54280266411},{"date":"2022-11-11","value":10.667276,"marketCap":54389242250},{"date":"2022-11-18","value":10.658743,"marketCap":54345730856},{"date":"2022-11-25","value":10.560604,"marketCap":53845349827},{"date":"2022-12-02","value":10.603273,"marketCap":54062906796},{"date":"2022-12-09","value":10.189382,"marketCap":51952604197},{"date":"2022-12-16","value":10.155247,"marketCap":51778558622},{"date":"2022-12-23","value":10.219251,"marketCap":52104894075},{"date":"2022-12-30","value":10.291788,"marketCap":52474740922},{"date":"2023-01-06","value":10.667276,"marketCap":54389242250},{"date":"2023-01-13","value":10.987295,"marketCap":56020919517},{"date":"2023-01-20","value":10.983028,"marketCap":55999163820},{"date":"2023-01-27","value":11.320114,"marketCap":57717863875},{"date":"2023-02-03","value":11.012896,"marketCap":56151453698},{"date":"2023-02-10","value":11.251843,"marketCap":57369772725},{"date":"2023-02-17","value":11.25611,"marketCap":57391528422},{"date":"2023-02-24","value":11.068366,"marketCap":56434277758},{"date":"2023-03-03","value":10.316273,"marketCap":56636337593},{"date":"2023-03-10","value":10.122521,"marketCap":55572642483},{"date":"2023-03-17","value":9.912954,"marketCap":54422115119},{"date":"2023-03-24","value":10.007852,"marketCap":54943108642},{"date":"2023-03-31","value":10.241145,"marketCap":56223884387},{"date":"2023-04-06","value":10.411171,"marketCap":57157331116},{"date":"2023-04-14","value":10.608877,"marketCap":58242734290},{"date":"2023-04-21","value":10.57152,"marketCap":58037643902},{"date":"2023-04-28","value":10.417047,"marketCap":57189585411},{"date":"2023-05-05","value":9.840588,"marketCap":54949841191},{"date":"2023-05-12","value":10.031402,"marketCap":56015350577},{"date":"2023-05-19","value":10.156016,"marketCap":56711193442},{"date":"2023-05-26","value":9.906789,"marketCap":55319507713},{"date":"2023-06-02","value":9.992461,"marketCap":55797899682},{"date":"2023-06-09","value":10.241688,"marketCap":57189585411},{"date":"2023-06-16","value":10.249476,"marketCap":57233075590},{"date":"2023-06-22","value":10.20664,"marketCap":56993879605},{"date":"2023-06-30","value":10.284524,"marketCap":57428781395},{"date":"2023-07-07","value":10.261159,"marketCap":57298310858},{"date":"2023-07-14","value":10.444185,"marketCap":58320330065},{"date":"2023-07-21","value":10.475339,"marketCap":58494290781},{"date":"2023-07-28","value":10.487021,"marketCap":58559526050},{"date":"2023-08-04","value":10.684189,"marketCap":57972408633},{"date":"2023-08-11","value":10.66264,"marketCap":57855482124},{"date":"2023-08-18","value":10.554572,"marketCap":57269108994},{"date":"2023-08-25","value":10.506542,"marketCap":57008498715},{"date":"2023-09-01","value":10.650632,"marketCap":57790329554},{"date":"2023-09-08","value":10.642627,"marketCap":57746894507},{"date":"2023-09-15","value":10.842752,"marketCap":58832770673},{"date":"2023-09-22","value":10.906792,"marketCap":59180251047},{"date":"2023-09-29","value":10.974834,"marketCap":59549448943},{"date":"2023-10-06","value":10.778712,"marketCap":58485290300},{"date":"2023-10-12","value":10.954821,"marketCap":59440861326},{"date":"2023-10-20","value":11.034871,"marketCap":59875211793},{"date":"2023-10-27","value":10.870769,"marketCap":58984793337},{"date":"2023-11-03","value":10.636907,"marketCap":57269108994},{"date":"2023-11-10","value":10.443289,"marketCap":56226667875},{"date":"2023-11-17","value":10.484238,"marketCap":56447135287},{"date":"2023-11-24","value":10.786784,"marketCap":58076044540},{"date":"2023-12-01","value":10.80292,"marketCap":58162919700},{"date":"2023-12-08","value":10.58912,"marketCap":57011823828},{"date":"2023-12-15","value":10.685935,"marketCap":57533074789},{"date":"2023-12-22","value":10.544747,"marketCap":56772917138},{"date":"2023-12-29","value":10.572985,"marketCap":56924948668},{"date":"2024-01-05","value":10.80292,"marketCap":58162919700},{"date":"2024-01-12","value":10.810988,"marketCap":58206357280},{"date":"2024-01-19","value":10.774682,"marketCap":58010888170},{"date":"2024-01-26","value":11.016719,"marketCap":59314015571},{"date":"2024-02-02","value":10.527466,"marketCap":58206357280},{"date":"2024-02-09","value":10.305825,"marketCap":57011823828},{"date":"2024-02-16","value":10.596351,"marketCap":58619014290},{"date":"2024-02-23","value":10.827987,"marketCap":59900422902},{"date":"2024-03-01","value":10.776948,"marketCap":59618078632},{"date":"2024-03-08","value":11.013682,"marketCap":60927691187},{"date":"2024-03-15","value":11.225333,"marketCap":62098543616},{"date":"2024-03-22","value":11.284125,"marketCap":62423780402},{"date":"2024-03-28","value":11.386031,"marketCap":62987524163},{"date":"2024-04-05","value":11.668232,"marketCap":64548660735},{"date":"2024-04-12","value":11.452662,"marketCap":63356125854},{"date":"2024-04-19","value":11.146944,"marketCap":61664894568},{"date":"2024-04-26","value":11.356324,"marketCap":62823183181},{"date":"2024-05-03","value":10.881067,"marketCap":60912211829},{"date":"2024-05-10","value":11.106059,"marketCap":62171715675},{"date":"2024-05-17","value":11.0983,"marketCap":62128284507},{"date":"2024-05-24","value":10.943133,"marketCap":61259661166},{"date":"2024-05-31","value":10.904342,"marketCap":61042505330},{"date":"2024-06-07","value":11.024596,"marketCap":61715688420},{"date":"2024-06-14","value":10.985804,"marketCap":61498532585},{"date":"2024-06-21","value":11.086663,"marketCap":62063137757},{"date":"2024-06-28","value":11.210796,"marketCap":62758036430},{"date":"2024-07-05","value":11.272863,"marketCap":63105485767},{"date":"2024-07-12","value":11.323292,"marketCap":63387788353},{"date":"2024-07-15","value":11.404754,"marketCap":63843815607},{"date":"2024-08-02","value":10.786036,"marketCap":62019706590},{"date":"2024-08-09","value":11.076836,"marketCap":63691806522},{"date":"2024-08-16","value":10.953418,"marketCap":62982153592},{"date":"2024-08-23","value":10.979839,"marketCap":63134074707},{"date":"2024-08-30","value":11.04023,"marketCap":63481322970},{"date":"2024-09-06","value":10.957192,"marketCap":63003856609},{"date":"2024-09-13","value":11.096847,"marketCap":63806868216},{"date":"2024-09-20","value":11.093072,"marketCap":63785165199},{"date":"2024-09-27","value":10.900576,"marketCap":62678311363},{"date":"2024-10-04","value":11.187433,"marketCap":64327740609},{"date":"2024-10-11","value":11.04023,"marketCap":63481322970},{"date":"2024-10-18","value":10.994937,"marketCap":63220886773},{"date":"2024-10-25","value":10.957192,"marketCap":63003856609},{"date":"2024-10-31","value":10.857074,"marketCap":63503025986},{"date":"2024-11-08","value":11.224419,"marketCap":65651624610},{"date":"2024-11-15","value":11.417847,"marketCap":66782984702},{"date":"2024-11-22","value":11.988554,"marketCap":70121050150},{"date":"2024-11-29","value":12.759379,"marketCap":74629606079},{"date":"2024-12-06","value":12.173848,"marketCap":71204837633},{"date":"2024-12-13","value":12.003377,"marketCap":70207753148},{"date":"2024-12-20","value":11.314082,"marketCap":66176063711},{"date":"2024-12-27","value":11.540141,"marketCap":67498284441},{"date":"2025-01-03","value":11.7662,"marketCap":68820505170},{"date":"2025-01-10","value":12.021907,"marketCap":70316131897},{"date":"2025-01-17","value":12.477731,"marketCap":72982249105},{"date":"2025-01-24","value":12.477731,"marketCap":72982249105},{"date":"2025-01-31","value":12.614849,"marketCap":73784251842},{"date":"2025-02-07","value":12.073918,"marketCap":71248189132},{"date":"2025-02-14","value":12.198808,"marketCap":71985164620},{"date":"2025-02-21","value":12.334717,"marketCap":72787167358},{"date":"2025-02-28","value":12.055552,"marketCap":71139810384},{"date":"2025-03-07","value":12.019433,"marketCap":70926673755}]},{"symbol":"WMB","name":"威廉姆斯","items":[{"date":"2020-03-13","value":22.552404,"marketCap":19169543720},{"date":"2020-03-20","value":16.455664,"marketCap":13987314289},{"date":"2020-03-27","value":19.85241,"marketCap":16874548288},{"date":"2020-04-03","value":19.481337,"marketCap":16559136170},{"date":"2020-04-09","value":23.677317,"marketCap":20125719346},{"date":"2020-04-17","value":25.803851,"marketCap":21933273404},{"date":"2020-04-24","value":26.089292,"marketCap":22175898110},{"date":"2020-05-01","value":26.474637,"marketCap":22503441462},{"date":"2020-05-08","value":27.789347,"marketCap":23620945083},{"date":"2020-05-15","value":26.775971,"marketCap":22759575232},{"date":"2020-05-22","value":28.046259,"marketCap":23839320539},{"date":"2020-05-29","value":29.159546,"marketCap":24785614178},{"date":"2020-06-05","value":30.172922,"marketCap":25646984030},{"date":"2020-06-12","value":26.019507,"marketCap":22116580836},{"date":"2020-06-19","value":27.432525,"marketCap":23317645840},{"date":"2020-06-26","value":26.419148,"marketCap":22456275988},{"date":"2020-07-02","value":27.232704,"marketCap":23147798263},{"date":"2020-07-10","value":26.47624,"marketCap":22504803867},{"date":"2020-07-17","value":28.217534,"marketCap":23984904175},{"date":"2020-07-24","value":27.418252,"marketCap":23305513870},{"date":"2020-07-31","value":27.304068,"marketCap":23208458112},{"date":"2020-08-07","value":193.150338,"marketCap":25302694224},{"date":"2020-08-14","value":205.008008,"marketCap":26856049073},{"date":"2020-08-21","value":198.338068,"marketCap":25982286971},{"date":"2020-08-28","value":195.188375,"marketCap":25569677089},{"date":"2020-09-04","value":191.668129,"marketCap":25108524868},{"date":"2020-09-11","value":187.406778,"marketCap":24550287969},{"date":"2020-09-18","value":192.131319,"marketCap":25169202792},{"date":"2020-09-25","value":185.090827,"marketCap":24246898350},{"date":"2020-10-02","value":176.846041,"marketCap":23166831306},{"date":"2020-10-09","value":179.903096,"marketCap":23567305603},{"date":"2020-10-16","value":178.513525,"marketCap":23385271832},{"date":"2020-10-23","value":184.905551,"marketCap":24222627180},{"date":"2020-10-30","value":177.772421,"marketCap":23288187154},{"date":"2020-11-06","value":101.187558,"marketCap":22160075192},{"date":"2020-11-13","value":111.051405,"marketCap":24320257768},{"date":"2020-11-20","value":112.713852,"marketCap":24684333483},{"date":"2020-11-27","value":118.920317,"marketCap":26043549486},{"date":"2020-12-04","value":124.628049,"marketCap":27293542775},{"date":"2020-12-11","value":121.524816,"marketCap":26613934773},{"date":"2020-12-18","value":117.368701,"marketCap":25703745486},{"date":"2020-12-24","value":114.930446,"marketCap":25169767770},{"date":"2020-12-31","value":111.10682,"marketCap":24332393625},{"date":"2021-01-08","value":118.033679,"marketCap":25849375772},{"date":"2021-01-15","value":124.683464,"marketCap":27305678632},{"date":"2021-01-22","value":119.696126,"marketCap":26213451487},{"date":"2021-01-29","value":117.645775,"marketCap":25764424771},{"date":"2021-02-05","value":122.411454,"marketCap":26808108488},{"date":"2021-02-12","value":126.56757,"marketCap":27718297776},{"date":"2021-02-19","value":125.459272,"marketCap":27475580632},{"date":"2021-02-26","value":131.388495,"marketCap":27722972530},{"date":"2021-03-05","value":139.557132,"marketCap":29446554885},{"date":"2021-03-12","value":137.658787,"marketCap":29046004056},{"date":"2021-03-19","value":132.126417,"marketCap":27878673907},{"date":"2021-03-26","value":141.395416,"marketCap":29834432730},{"date":"2021-04-01","value":137.595702,"marketCap":29032693088},{"date":"2021-04-09","value":135.868559,"marketCap":28668265978},{"date":"2021-04-16","value":135.983702,"marketCap":28692561119},{"date":"2021-04-23","value":135.926131,"marketCap":28680413549},{"date":"2021-04-30","value":140.243987,"marketCap":29591481323},{"date":"2021-05-07","value":26.632138,"marketCap":30733487505},{"date":"2021-05-14","value":27.242677,"marketCap":31438049669},{"date":"2021-05-21","value":27.779531,"marketCap":32057578469},{"date":"2021-05-28","value":27.726898,"marketCap":31996840351},{"date":"2021-06-04","value":29.42167,"marketCap":33952607738},{"date":"2021-06-11","value":29.253246,"marketCap":33758245762},{"date":"2021-06-18","value":27.432155,"marketCap":31656706893},{"date":"2021-06-25","value":28.190066,"marketCap":32531335786},{"date":"2021-07-02","value":28.35849,"marketCap":32725697762},{"date":"2021-07-09","value":28.105853,"marketCap":32434154798},{"date":"2021-07-16","value":26.611085,"marketCap":30709192258},{"date":"2021-07-23","value":26.47424,"marketCap":30551273152},{"date":"2021-07-30","value":26.368975,"marketCap":30429796917},{"date":"2021-08-06","value":26.360925,"marketCap":30446868254},{"date":"2021-08-13","value":26.118985,"marketCap":30167427724},{"date":"2021-08-20","value":25.287974,"marketCap":29207610249},{"date":"2021-08-27","value":25.887564,"marketCap":29900136781},{"date":"2021-09-03","value":26.266253,"marketCap":30337521960},{"date":"2021-09-10","value":25.540433,"marketCap":29499200368},{"date":"2021-09-17","value":26.592346,"marketCap":30714159197},{"date":"2021-09-24","value":26.718575,"marketCap":30859954256},{"date":"2021-10-01","value":27.770488,"marketCap":32074913085},{"date":"2021-10-08","value":29.790159,"marketCap":34407634037},{"date":"2021-10-15","value":31.084012,"marketCap":35902033396},{"date":"2021-10-22","value":30.13729,"marketCap":34808570450},{"date":"2021-10-29","value":29.548219,"marketCap":34128193506},{"date":"2021-11-05","value":34.32369,"marketCap":34701251059},{"date":"2021-11-12","value":34.419835,"marketCap":34798453443},{"date":"2021-11-19","value":32.953627,"marketCap":33316117088},{"date":"2021-11-26","value":33.939111,"marketCap":34312441523},{"date":"2021-12-03","value":32.581066,"marketCap":32939457850},{"date":"2021-12-10","value":32.016215,"marketCap":32368393845},{"date":"2021-12-17","value":30.994677,"marketCap":31335618516},{"date":"2021-12-23","value":31.066786,"marketCap":31408520304},{"date":"2021-12-31","value":31.29513,"marketCap":31639375965},{"date":"2022-01-07","value":33.662695,"marketCap":34032984669},{"date":"2022-01-14","value":35.201012,"marketCap":35588222812},{"date":"2022-01-21","value":34.564052,"marketCap":34944257019},{"date":"2022-01-28","value":35.621645,"marketCap":36013483242},{"date":"2022-02-04","value":36.751346,"marketCap":37155611253},{"date":"2022-02-11","value":36.907582,"marketCap":37313565127},{"date":"2022-02-18","value":35.597609,"marketCap":35989182646},{"date":"2022-02-25","value":24.580926,"marketCap":37289264531},{"date":"2022-03-04","value":26.819968,"marketCap":40685890714},{"date":"2022-03-11","value":25.561905,"marketCap":38777410032},{"date":"2022-03-18","value":25.245009,"marketCap":38296678431},{"date":"2022-03-25","value":27.186933,"marketCap":41242576772},{"date":"2022-04-01","value":27.14681,"marketCap":41181711104},{"date":"2022-04-08","value":27.620254,"marketCap":41899925988},{"date":"2022-04-14","value":28.502947,"marketCap":43238970689},{"date":"2022-04-22","value":28.165919,"marketCap":42727699076},{"date":"2022-04-29","value":27.515936,"marketCap":41741675251},{"date":"2022-05-06","value":30.363348,"marketCap":44664485408},{"date":"2022-05-13","value":28.806678,"marketCap":42374623598},{"date":"2022-05-20","value":29.295208,"marketCap":43093250443},{"date":"2022-05-27","value":31.017481,"marketCap":45626714573},{"date":"2022-06-03","value":31.058882,"marketCap":45687615153},{"date":"2022-06-10","value":28.88948,"marketCap":42496424758},{"date":"2022-06-17","value":24.625197,"marketCap":36223665013},{"date":"2022-06-24","value":24.881882,"marketCap":36601248610},{"date":"2022-07-01","value":25.908622,"marketCap":38111582995},{"date":"2022-07-08","value":25.933463,"marketCap":38148123343},{"date":"2022-07-15","value":25.983143,"marketCap":38221204039},{"date":"2022-07-22","value":26.778039,"marketCap":39390495176},{"date":"2022-07-29","value":28.227067,"marketCap":41522015478},{"date":"2022-08-05","value":25.054908,"marketCap":39261040530},{"date":"2022-08-12","value":26.56349,"marketCap":41624988967},{"date":"2022-08-19","value":27.162257,"marketCap":42563257161},{"date":"2022-08-26","value":27.240019,"marketCap":42685110173},{"date":"2022-09-02","value":26.221337,"marketCap":41088835713},{"date":"2022-09-09","value":25.482599,"marketCap":39931232097},{"date":"2022-09-16","value":24.642769,"marketCap":38615219566},{"date":"2022-09-23","value":22.667615,"marketCap":35520153056},{"date":"2022-09-30","value":22.263253,"marketCap":34886517392},{"date":"2022-10-07","value":23.165292,"marketCap":36300012334},{"date":"2022-10-14","value":22.869796,"marketCap":35836970888},{"date":"2022-10-21","value":24.510574,"marketCap":38408069445},{"date":"2022-10-28","value":25.404837,"marketCap":39809379085},{"date":"2022-11-04","value":20.411148,"marketCap":40863117831},{"date":"2022-11-11","value":20.739771,"marketCap":41521021338},{"date":"2022-11-18","value":20.325949,"marketCap":40692550255},{"date":"2022-11-25","value":20.63023,"marketCap":41301720169},{"date":"2022-12-02","value":21.275305,"marketCap":42593160386},{"date":"2022-12-09","value":19.833014,"marketCap":39705694994},{"date":"2022-12-16","value":19.68696,"marketCap":39413293435},{"date":"2022-12-23","value":20.277264,"marketCap":40595083068},{"date":"2022-12-30","value":20.021669,"marketCap":40083380341},{"date":"2023-01-06","value":19.814758,"marketCap":39669144799},{"date":"2023-01-13","value":19.966898,"marketCap":39973729756},{"date":"2023-01-20","value":19.14534,"marketCap":38328970988},{"date":"2023-01-27","value":19.175768,"marketCap":38389887980},{"date":"2023-02-03","value":19.522648,"marketCap":39084341682},{"date":"2023-02-10","value":19.364422,"marketCap":38767573326},{"date":"2023-02-17","value":19.023628,"marketCap":38085303023},{"date":"2023-02-24","value":18.539695,"marketCap":37987835837},{"date":"2023-03-03","value":18.418201,"marketCap":37738894840},{"date":"2023-03-10","value":17.18715,"marketCap":35216469515},{"date":"2023-03-17","value":16.83376,"marketCap":34492373798},{"date":"2023-03-24","value":17.095486,"marketCap":35028650988},{"date":"2023-03-31","value":17.761698,"marketCap":36393720198},{"date":"2023-04-06","value":17.809285,"marketCap":36491225142},{"date":"2023-04-14","value":18.142391,"marketCap":37173759747},{"date":"2023-04-21","value":17.743854,"marketCap":36357155844},{"date":"2023-04-28","value":17.731957,"marketCap":36332779608},{"date":"2023-05-05","value":13.655333,"marketCap":35449245017},{"date":"2023-05-12","value":13.608408,"marketCap":35327426306},{"date":"2023-05-19","value":13.706951,"marketCap":35583245599},{"date":"2023-05-25","value":13.735107,"marketCap":35656336826},{"date":"2023-06-02","value":13.660026,"marketCap":35461426888},{"date":"2023-06-07","value":14.241903,"marketCap":36971978909},{"date":"2023-06-16","value":14.345139,"marketCap":37239980074},{"date":"2023-06-23","value":14.345139,"marketCap":37239980074},{"date":"2023-06-30","value":15.264879,"marketCap":39627626818},{"date":"2023-07-07","value":15.189798,"marketCap":39432716880},{"date":"2023-07-14","value":16.076691,"marketCap":41735090525},{"date":"2023-07-21","value":15.766983,"marketCap":40931087030},{"date":"2023-07-28","value":15.978148,"marketCap":41479271231},{"date":"2023-08-04","value":15.773176,"marketCap":41893555185},{"date":"2023-08-11","value":16.05713,"marketCap":42647736492},{"date":"2023-08-18","value":15.851034,"marketCap":42100346834},{"date":"2023-08-25","value":15.809815,"marketCap":41990868902},{"date":"2023-09-01","value":15.814395,"marketCap":42003033117},{"date":"2023-09-08","value":15.658678,"marketCap":41589449819},{"date":"2023-09-15","value":15.901413,"marketCap":42234153195},{"date":"2023-09-22","value":15.319766,"marketCap":40689297937},{"date":"2023-09-29","value":15.759436,"marketCap":41857062541},{"date":"2023-10-06","value":15.278547,"marketCap":40579820005},{"date":"2023-10-13","value":15.938052,"marketCap":42331466912},{"date":"2023-10-20","value":16.290705,"marketCap":43268111438},{"date":"2023-10-27","value":15.837294,"marketCap":42063854190},{"date":"2023-11-03","value":16.065863,"marketCap":43538487470},{"date":"2023-11-10","value":15.639415,"marketCap":42382813732},{"date":"2023-11-17","value":15.599014,"marketCap":42273328852},{"date":"2023-11-24","value":16.303776,"marketCap":44183231767},{"date":"2023-12-01","value":16.514755,"marketCap":44754986142},{"date":"2023-12-08","value":15.679815,"marketCap":42492298612},{"date":"2023-12-15","value":15.558614,"marketCap":42163843971},{"date":"2023-12-22","value":15.697771,"marketCap":42540958559},{"date":"2023-12-29","value":15.679815,"marketCap":42492298612},{"date":"2024-01-05","value":16.079329,"marketCap":43574982431},{"date":"2024-01-12","value":15.612481,"marketCap":42309823812},{"date":"2024-01-19","value":15.195011,"marketCap":41178480047},{"date":"2024-01-26","value":15.459858,"marketCap":41896214263},{"date":"2024-02-02","value":15.652881,"marketCap":42419308692},{"date":"2024-02-09","value":15.280301,"marketCap":41409614794},{"date":"2024-02-16","value":13.083388,"marketCap":41592089595},{"date":"2024-02-23","value":13.357842,"marketCap":42464581002},{"date":"2024-03-01","value":13.755898,"marketCap":43730001181},{"date":"2024-03-08","value":13.748244,"marketCap":43705666178},{"date":"2024-03-15","value":14.11568,"marketCap":44873746343},{"date":"2024-03-22","value":14.729183,"marketCap":46824071443},{"date":"2024-03-28","value":14.771343,"marketCap":46958098189},{"date":"2024-04-05","value":14.989808,"marketCap":47652600420},{"date":"2024-04-12","value":14.794339,"marketCap":47031203687},{"date":"2024-04-19","value":14.403401,"marketCap":45788410222},{"date":"2024-04-26","value":15.120121,"marketCap":48066864908},{"date":"2024-05-03","value":14.771343,"marketCap":46958098189},{"date":"2024-05-10","value":16.726173,"marketCap":48238284072},{"date":"2024-05-17","value":17.305124,"marketCap":49907977078},{"date":"2024-05-24","value":16.950147,"marketCap":48884223702},{"date":"2024-05-31","value":17.17412,"marketCap":49530163332},{"date":"2024-06-07","value":17.503742,"marketCap":50480791466},{"date":"2024-06-14","value":17.546001,"marketCap":50602666868},{"date":"2024-06-21","value":17.917882,"marketCap":51675170405},{"date":"2024-06-28","value":17.850267,"marketCap":51480169762},{"date":"2024-07-05","value":18.086918,"marketCap":52162672013},{"date":"2024-07-12","value":18.031981,"marketCap":52004233990},{"date":"2024-07-15","value":18.162985,"marketCap":52382047736},{"date":"2024-08-02","value":18.217922,"marketCap":52540485759},{"date":"2024-08-09","value":18.924716,"marketCap":53462322037},{"date":"2024-08-16","value":18.933345,"marketCap":53486700661},{"date":"2024-08-23","value":19.274215,"marketCap":54449656301},{"date":"2024-08-30","value":19.628028,"marketCap":55449179878},{"date":"2024-09-06","value":19.343251,"marketCap":54644685292},{"date":"2024-09-13","value":19.455436,"marketCap":54961607402},{"date":"2024-09-20","value":19.36914,"marketCap":54717821163},{"date":"2024-09-27","value":19.304418,"marketCap":54534981485},{"date":"2024-10-04","value":20.801654,"marketCap":58764672718},{"date":"2024-10-11","value":21.345319,"marketCap":60300526018},{"date":"2024-10-18","value":22.238483,"marketCap":62823713584},{"date":"2024-10-25","value":22.704481,"marketCap":64140159270},{"date":"2024-10-31","value":22.648389,"marketCap":63981698215},{"date":"2024-11-08","value":23.490446,"marketCap":67582014081},{"date":"2024-11-15","value":23.549766,"marketCap":67752675732},{"date":"2024-11-22","value":25.312397,"marketCap":72823764812},{"date":"2024-11-29","value":24.795471,"marketCap":71336570418},{"date":"2024-12-06","value":24.219226,"marketCap":69678714373},{"date":"2024-12-13","value":23.384519,"marketCap":67277261131},{"date":"2024-12-20","value":22.2744,"marketCap":64083450220},{"date":"2024-12-27","value":22.863356,"marketCap":65777876620},{"date":"2025-01-03","value":23.676878,"marketCap":68118379272},{"date":"2025-01-10","value":23.89297,"marketCap":68740075289},{"date":"2025-01-17","value":25.075119,"marketCap":72141118205},{"date":"2025-01-24","value":25.206469,"marketCap":72519011863},{"date":"2025-01-31","value":23.977712,"marketCap":68983877648},{"date":"2025-02-07","value":23.731961,"marketCap":68276850805},{"date":"2025-02-14","value":31.480637,"marketCap":70044417913},{"date":"2025-02-21","value":32.023029,"marketCap":71251239593},{"date":"2025-02-28","value":30.832232,"marketCap":68601716536},{"date":"2025-03-07","value":29.927981,"marketCap":66589757199}]}],"industryCompare":{"bkCode":"BK4144","name":"石油与天然气的储存和运输","current":15.405941,"rank":2,"totalCount":66,"items":[{"symbol":"ENB","name":"安桥","value":23.836985,"marketCap":91013548036.18},{"symbol":"OKE","name":"欧尼克（万欧卡）","value":17.67409,"marketCap":53640863369},{"symbol":"TRP","name":"TC Energy","value":13.85696,"marketCap":45683248773.71},{"symbol":"TK","name":"Teekay","value":4.109681,"marketCap":549752086},{"symbol":"GEL","name":"Genesis Energy L.P.","value":-24.666371,"marketCap":1577340415},{"symbol":"LNG","name":"Cheniere Energy Inc","value":14.81543,"marketCap":48179778031},{"symbol":"EPD","name":"Enterprise Products Partners L.P","value":12.019433,"marketCap":70926673755},{"symbol":"WMB","name":"威廉姆斯","value":29.927981,"marketCap":66589757199},{"symbol":"NAT","name":"Nordic American Tanker","value":11.531134,"marketCap":537846684},{"symbol":"TGS","name":"南部燃气股份有限公司","value":12.48624,"marketCap":4344757375.56},{"symbol":"PAA","name":"Plains All American Pipeline L.P","value":17.320911,"marketCap":13371743050},{"symbol":"UGP","name":"Ultrapar Participacoes S/A ADS","value":7.328036,"marketCap":3005266927.95},{"symbol":"PBA","name":"Pembina Pipeline Corp","value":16.804238,"marketCap":21980660231.71},{"symbol":"GLNG","name":"Golar海运","value":69.564522,"marketCap":3456939380},{"symbol":"TEN","name":"Tsakos Energy Navigation Ltd","value":2.562496,"marketCap":483596833},{"symbol":"MMLP","name":"Martin Midstream Partners L.P.","value":-27.819705,"marketCap":141963953},{"symbol":"CETY","name":"Clean Energy Technologies, Inc.","value":-3.371413,"marketCap":22445203},{"symbol":"SFL","name":"SFL Corp","value":9.093383,"marketCap":1188077798},{"symbol":"NVGS","name":"Navigator Holdings Ltd.","value":12.287228,"marketCap":1004296612},{"symbol":"TOPS","name":"TOP Ships Inc","value":12.462323,"marketCap":27803443},{"symbol":"CMBT","name":"Cmb.Tech","value":2.08437080355209,"marketCap":1815130264.24},{"symbol":"INSW","name":"International Seaways Inc","value":4.091629,"marketCap":1705079914},{"symbol":"PAGP","name":"Plains Group Holdings LP","value":39.164757,"marketCap":4033969929},{"symbol":"GLP","name":"全球合伙","value":19.286086,"marketCap":1781050742},{"symbol":"CAPL","name":"Crossamerica Partners LP","value":39.529339,"marketCap":887552250},{"symbol":"GASS","name":"斯蒂加斯海运","value":2.913554,"marketCap":203547206},{"symbol":"ET","name":"Energy Transfer LP","value":12.6263,"marketCap":60732504862},{"symbol":"DHT","name":"DHT控股","value":9.349702,"marketCap":1695820902},{"symbol":"CQP","name":"Cheniere Energy Partners L.P.","value":11.88907,"marketCap":29841566782},{"symbol":"KMI","name":"金德尔摩根","value":22.372693,"marketCap":58459847187},{"symbol":"FLNG","name":"FLEX LNG ORD","value":9.909013,"marketCap":1166132278},{"symbol":"TRGP","name":"Targa Resources Corp","value":30.252339,"marketCap":39691069094},{"symbol":"TNK","name":"Teekay Tankers","value":3.261846,"marketCap":1316699609},{"symbol":"VIVK","name":"Vivakor, Inc.","value":-2.572416,"marketCap":27590111},{"symbol":"SMC","name":"Summit Midstream Corp","value":-4.043023,"marketCap":418493320},{"symbol":"STNG","name":"Scorpio Tankers","value":2.793908,"marketCap":1868493059},{"symbol":"NGL","name":"NGL Energy Partners LP","value":-2.957628,"marketCap":624420383},{"symbol":"NEXT","name":"NextDecade Corporation","value":-30.198187,"marketCap":1864768257},{"symbol":"ASC","name":"Ardmore Shipping Corporation","value":2.98382,"marketCap":396865904},{"symbol":"FRO","name":"FRONTLINE PLC","value":7.272777,"marketCap":3604264572},{"symbol":"MPLX","name":"MPLX LP","value":12.392335,"marketCap":53497711741},{"symbol":"DKL","name":"Delek Logistics Partners","value":15.210531,"marketCap":2170314630},{"symbol":"WES","name":"Western Midstream Operating, LP.","value":9.395538,"marketCap":14440631458},{"symbol":"KNOP","name":"KNOT Offshore Partners LP Common","value":-13.403234,"marketCap":193904590},{"symbol":"LPG","name":"Dorian LPG","value":5.569507,"marketCap":898466014},{"symbol":"SLNG","name":"STABILIS SOLUTIONS INC","value":19.853846,"marketCap":91307837},{"symbol":"BWLP","name":"BW LPG LTD","value":4.565086371370162,"marketCap":1617391853.66},{"symbol":"DLNG","name":"Dynagas LNG Partners LP","value":2.820438,"marketCap":145509203},{"symbol":"HESM","name":"Hess Midstream Partners LP","value":20.799156,"marketCap":4640291775},{"symbol":"AM","name":"Antero Midstream Corporation","value":19.447861,"marketCap":7796491740},{"symbol":"BANL","name":"CBL International Limited","value":-17.946748,"marketCap":29320500},{"symbol":"TRMD","name":"Torm PLC","value":3.073427763602911,"marketCap":1882474478.12},{"symbol":"BROG","name":"Brooge Energy","value":-1.57227,"marketCap":140272453},{"symbol":"NFE","name":"New Fortress Energy LLC","value":-9.781709,"marketCap":2642098219},{"symbol":"ECO","name":"Okeanis Eco Tankers","value":6.405407358387268,"marketCap":697313591.39},{"symbol":"KNTK","name":"Kinetik Holdings Inc.","value":12.589625,"marketCap":3074801764},{"symbol":"HAFN","name":"Hafnia Ltd.","value":2.835069393879624,"marketCap":2194442911.94},{"symbol":"CLCO","name":"Cool Co Ltd","value":2.939105741562408,"marketCap":288449713.91},{"symbol":"CGBS","name":"Crown Lng Holdings Ltd","value":-10.879284,"marketCap":108868991},{"symbol":"NXXT","name":"NextNRG Inc.","value":-17.981659,"marketCap":301497260},{"symbol":"DTM","name":"DT MIDSTREAM INC","value":25.668906,"marketCap":9086792573},{"symbol":"IMPPP","name":"Imperial Petroleum Inc","value":1.439246,"marketCap":72189353},{"symbol":"IMPP","name":"Imperial Petroleum Inc","value":1.439246,"marketCap":72189353},{"symbol":"EE","name":"Excelerate Energy, Inc.","value":20.683841,"marketCap":680043337},{"symbol":"UFG","name":"Uni-Fuels Holdings Ltd","value":236.428286,"marketCap":134846400},{"symbol":"PTLE","name":"长安能源","value":42.633081,"marketCap":15478750}]}}}}