美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

3M

146.10

-4.1400-2.76%

盘后：146.100.00000.00%19:57 EDT

成交量：329.50万

成交额：4.84亿

市值：793.18亿

市盈率：19.33

高：151.24

开：150.28

低：145.91

收：150.24

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MMM/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMM\",,,,,undefined,":{"symbol":"MMM","market":"US","secType":"STK","nameCN":"3M","latestPrice":146.1,"timestamp":1741896000000,"preClose":150.24,"halted":0,"volume":3294998,"hourTrading":{"tag":"盘后","latestPrice":146.1,"preClose":146.1,"latestTime":"19:57 EDT","volume":209885,"amount":30664257.5463,"timestamp":1741910225100},"overnightTrading":{"tag":"夜盘","latestPrice":146.1,"preClose":146.1,"latestTime":"03:05 EDT","volume":0,"amount":0,"timestamp":1741935939688},"delay":0,"changeRate":-0.027556,"change":-4.14,"floatShares":541976635,"shares":542900000,"eps":7.556886,"lyrEps":7.576252,"pbRate":20.64,"amount":484366419.39896,"amplitude":0.035477,"volumeRatio":0.649513,"dividePrice":3.61,"prevYearClose":129.09,"fiveDayClose":146.94,"twentyDayClose":148.87,"impliedVol":0.3688,"impliedVolPercentile":0.9476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMM\",,,,,undefined,":{"symbol":"MMM","floatShares":541976635,"roa":"5.93%","roe":"91.85%","lyrEps":7.576252,"volumeRatio":0.649513,"shares":542900000,"dividePrice":3.61,"high":151.24,"amplitude":0.035477,"preClose":150.24,"low":145.91,"week52Low":88.23,"pbRate":"20.64","psRate":"3.23","week52High":156.35,"institutionHeld":0.6119,"latestPrice":146.1,"eps":7.556886,"divideRate":0.024709,"volume":3294998,"delay":0,"ttmEps":7.556886,"open":150.275,"prevYearClose":129.09,"prevWeekClose":146.3,"prevMonthClose":155.12,"prevQuarterClose":129.09,"fiveDayClose":146.94,"twentyDayClose":148.87,"sixtyDayClose":129.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMM\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"MMM","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-21","symbol":"MMM","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.68},{"date":"2024-11-15","symbol":"MMM","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-22","symbol":"MMM","fiscalQuarterEnding":"2024/09","expectedEps":1.93,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.98},{"date":"2024-08-26","symbol":"MMM","amount":0.7,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":1.025,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-12","value":1.025,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-12","value":1.025,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-12","value":1.11,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-12","value":1.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4211,"hold":0.2632,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMM","date":"2025-03-12","current":19.194696,"percent":0.782927,"low":-42.441247,"twenty":9.760722,"median":16.268533,"eighty":19.34194,"high":81.232099,"avg":12.924912,"sd":19.953839,"marketCap":80099466000},"quantilePoints":[{"date":"2020-03-20","current":15.914696,"twenty":19.618432,"median":21.604543,"eighty":26.368827,"marketCap":71886684000},{"date":"2020-03-27","current":16.978735,"twenty":19.588413,"median":21.58459,"eighty":26.368827,"marketCap":76692944000},{"date":"2020-04-03","current":17.048821,"twenty":19.551092,"median":21.575899,"eighty":26.368827,"marketCap":77009524000},{"date":"2020-04-09","current":18.831563,"twenty":19.535009,"median":21.562505,"eighty":26.368583,"marketCap":85062168000},{"date":"2020-04-17","current":18.663355,"twenty":19.498911,"median":21.542948,"eighty":26.368827,"marketCap":84302376000},{"date":"2020-04-24","current":18.732167,"twenty":19.478264,"median":21.526516,"eighty":26.368827,"marketCap":84613200000},{"date":"2020-05-01","current":17.139399,"twenty":19.450047,"median":21.510354,"eighty":26.368827,"marketCap":85474180730},{"date":"2020-05-08","current":17.129018,"twenty":19.426788,"median":21.510354,"eighty":26.368827,"marketCap":85422413057},{"date":"2020-05-15","current":15.996388,"twenty":19.39478,"median":21.484308,"eighty":26.368827,"marketCap":79773984693},{"date":"2020-05-22","current":16.890266,"twenty":19.360087,"median":21.457017,"eighty":26.368827,"marketCap":84231756569},{"date":"2020-05-29","current":18.043658,"twenty":19.318925,"median":21.448854,"eighty":26.368827,"marketCap":89983720279},{"date":"2020-06-05","current":19.308928,"twenty":19.301462,"median":21.446888,"eighty":26.368827,"marketCap":96293624469},{"date":"2020-06-12","current":17.862575,"twenty":19.281795,"median":21.446888,"eighty":26.368827,"marketCap":89080661976},{"date":"2020-06-19","current":18.240888,"twenty":19.249578,"median":21.446888,"eighty":26.368827,"marketCap":90967306073},{"date":"2020-06-26","current":17.591528,"twenty":19.221557,"median":21.446888,"eighty":26.368827,"marketCap":87728950504},{"date":"2020-07-02","current":18.112861,"twenty":19.195163,"median":21.446888,"eighty":26.368827,"marketCap":90328838101},{"date":"2020-07-10","current":17.62959,"twenty":19.17374,"median":21.446888,"eighty":26.368827,"marketCap":87918765307},{"date":"2020-07-17","current":18.434657,"twenty":19.158538,"median":21.446888,"eighty":26.368827,"marketCap":91933635976},{"date":"2020-07-24","current":18.435811,"twenty":19.103215,"median":21.446888,"eighty":26.368827,"marketCap":91939387940},{"date":"2020-07-31","current":16.777709,"twenty":19.074991,"median":21.446888,"eighty":26.368827,"marketCap":86673645437},{"date":"2020-08-07","current":17.654115,"twenty":19.017406,"median":21.446888,"eighty":26.368827,"marketCap":91201158251},{"date":"2020-08-14","current":18.520486,"twenty":18.984988,"median":21.446888,"eighty":26.368827,"marketCap":95676829316},{"date":"2020-08-21","current":18.030992,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":93148103965},{"date":"2020-08-28","current":18.471425,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95423380761},{"date":"2020-09-04","current":18.48369,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95486742900},{"date":"2020-09-11","current":18.528291,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95717150677},{"date":"2020-09-18","current":18.905168,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":97664096391},{"date":"2020-09-25","current":17.870429,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":92318635969},{"date":"2020-10-02","current":17.880464,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":92370477719},{"date":"2020-10-09","current":18.877292,"twenty":18.91647,"median":21.446888,"eighty":26.368827,"marketCap":97520091530},{"date":"2020-10-16","current":19.063501,"twenty":18.898326,"median":21.446888,"eighty":26.368827,"marketCap":98482043998},{"date":"2020-10-23","current":18.933043,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":97808101251},{"date":"2020-10-30","current":18.40583,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":92268427604},{"date":"2020-11-06","current":18.75793,"twenty":18.825304,"median":21.446888,"eighty":26.368827,"marketCap":94033502551},{"date":"2020-11-13","current":19.536921,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":97938586665},{"date":"2020-11-20","current":19.893623,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":99726734487},{"date":"2020-11-27","current":20.353884,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":102034021999},{"date":"2020-12-04","current":19.844145,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":99478701079},{"date":"2020-12-11","current":20.023647,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":100378543209},{"date":"2020-12-18","current":20.299804,"twenty":18.830843,"median":21.446888,"eighty":26.368827,"marketCap":101762915716},{"date":"2020-12-24","current":20.08118,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":100666954148},{"date":"2020-12-31","current":20.112247,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":100822696055},{"date":"2021-01-08","current":19.172165,"twenty":18.886467,"median":21.446888,"eighty":26.368827,"marketCap":96110061312},{"date":"2021-01-15","current":19.049045,"twenty":18.904952,"median":21.446888,"eighty":26.368827,"marketCap":95492861902},{"date":"2021-01-22","current":19.450622,"twenty":18.936059,"median":21.446888,"eighty":26.368827,"marketCap":97505970257},{"date":"2021-01-29","current":18.624977,"twenty":18.984988,"median":21.446888,"eighty":26.368827,"marketCap":101487501411},{"date":"2021-02-05","current":19.024535,"twenty":18.976666,"median":21.446888,"eighty":26.368827,"marketCap":103664691000},{"date":"2021-02-12","current":18.991589,"twenty":18.976666,"median":21.446888,"eighty":26.368827,"marketCap":103485170000},{"date":"2021-02-19","current":18.762032,"twenty":18.932399,"median":21.446888,"eighty":26.368827,"marketCap":102234314000},{"date":"2021-02-26","current":18.604743,"twenty":18.903412,"median":21.446888,"eighty":26.368827,"marketCap":101377246000},{"date":"2021-03-05","current":19.21477,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":104701280000},{"date":"2021-03-12","current":19.652628,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":107087172000},{"date":"2021-03-19","current":20.055416,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":109281961000},{"date":"2021-03-26","current":20.722486,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":112916824130},{"date":"2021-04-01","current":20.490676,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":111653694632},{"date":"2021-04-09","current":21.05425,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":114724605798},{"date":"2021-04-16","current":21.115924,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":115060667774},{"date":"2021-04-23","current":21.500855,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117158158042},{"date":"2021-04-30","current":19.822572,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":114277129894},{"date":"2021-05-07","current":20.418838,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117714602656},{"date":"2021-05-14","current":20.55056,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":118473976908},{"date":"2021-05-21","current":20.297172,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117013195903},{"date":"2021-05-28","current":20.415822,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117697212406},{"date":"2021-06-04","current":20.718479,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":119442034162},{"date":"2021-06-11","current":20.392695,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117563887155},{"date":"2021-06-18","current":19.265521,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":111065730383},{"date":"2021-06-25","current":19.582256,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":112891706639},{"date":"2021-07-02","current":20.099087,"twenty":18.888783,"median":21.443409,"eighty":26.36907,"marketCap":115871236149},{"date":"2021-07-09","current":20.210698,"twenty":18.888783,"median":21.427634,"eighty":26.36907,"marketCap":116514675402},{"date":"2021-07-16","current":20.046801,"twenty":18.888783,"median":21.360493,"eighty":26.36907,"marketCap":115569805148},{"date":"2021-07-23","current":20.159417,"twenty":18.888783,"median":21.31236,"eighty":26.36907,"marketCap":116219041150},{"date":"2021-07-30","current":19.143516,"twenty":18.888783,"median":21.279598,"eighty":26.36907,"marketCap":114535655798},{"date":"2021-08-06","current":19.161892,"twenty":18.888783,"median":21.239556,"eighty":26.36907,"marketCap":114645597066},{"date":"2021-08-13","current":19.39884,"twenty":18.888783,"median":21.171037,"eighty":26.36907,"marketCap":116063260786},{"date":"2021-08-20","current":18.777938,"twenty":18.884406,"median":21.084593,"eighty":26.36907,"marketCap":112348403202},{"date":"2021-08-27","current":18.864013,"twenty":18.869038,"median":21.058848,"eighty":26.36907,"marketCap":112863391247},{"date":"2021-09-03","current":18.800182,"twenty":18.851073,"median":21.026306,"eighty":26.36907,"marketCap":112481490000},{"date":"2021-09-10","current":17.848519,"twenty":18.832567,"median":20.998956,"eighty":26.36907,"marketCap":106787689591},{"date":"2021-09-17","current":17.552575,"twenty":18.818793,"median":20.921331,"eighty":26.36907,"marketCap":105017056536},{"date":"2021-09-24","current":17.509054,"twenty":18.798589,"median":20.896217,"eighty":26.36907,"marketCap":104756669323},{"date":"2021-10-01","current":17.087382,"twenty":18.777539,"median":20.879066,"eighty":26.36907,"marketCap":102233806540},{"date":"2021-10-08","current":17.113495,"twenty":18.762138,"median":20.872986,"eighty":26.36907,"marketCap":102390038868},{"date":"2021-10-15","current":17.596096,"twenty":18.741796,"median":20.872986,"eighty":26.36907,"marketCap":105277443750},{"date":"2021-10-22","current":17.485843,"twenty":18.711153,"median":20.872986,"eighty":26.36907,"marketCap":104617796142},{"date":"2021-10-29","current":17.198071,"twenty":18.643417,"median":20.872986,"eighty":26.36907,"marketCap":102964850840},{"date":"2021-11-05","current":17.498373,"twenty":18.594286,"median":20.872986,"eighty":26.36907,"marketCap":104762759585},{"date":"2021-11-12","current":17.677399,"twenty":18.561231,"median":20.850593,"eighty":26.36907,"marketCap":105834589798},{"date":"2021-11-19","current":17.251009,"twenty":18.527845,"median":20.82046,"eighty":26.36907,"marketCap":103281789881},{"date":"2021-11-26","current":16.893919,"twenty":18.510317,"median":20.811807,"eighty":26.36907,"marketCap":101143891982},{"date":"2021-12-03","current":16.611904,"twenty":18.474101,"median":20.752647,"eighty":26.36907,"marketCap":99455471269},{"date":"2021-12-10","current":17.045995,"twenty":18.432331,"median":20.722486,"eighty":26.36907,"marketCap":102054371411},{"date":"2021-12-17","current":16.819806,"twenty":18.388603,"median":20.700956,"eighty":26.36907,"marketCap":100700177324},{"date":"2021-12-23","current":16.840981,"twenty":18.369624,"median":20.675326,"eighty":26.36907,"marketCap":100826952940},{"date":"2021-12-31","current":17.097008,"twenty":18.337775,"median":20.600946,"eighty":26.36907,"marketCap":102359785396},{"date":"2022-01-07","current":17.320309,"twenty":18.304418,"median":20.520269,"eighty":26.368827,"marketCap":103696691899},{"date":"2022-01-14","current":17.203846,"twenty":18.281425,"median":20.484699,"eighty":26.368827,"marketCap":102999426008},{"date":"2022-01-21","current":16.617679,"twenty":18.258342,"median":20.462076,"eighty":26.368827,"marketCap":99490046437},{"date":"2022-01-28","current":15.752068,"twenty":18.239817,"median":20.42839,"eighty":26.368827,"marketCap":93267997461},{"date":"2022-02-04","current":15.523176,"twenty":18.204209,"median":20.409689,"eighty":26.368827,"marketCap":91912723678},{"date":"2022-02-11","current":15.38816,"twenty":18.19044,"median":20.389145,"eighty":26.368827,"marketCap":91113294000},{"date":"2022-02-18","current":14.238436,"twenty":18.171531,"median":20.372082,"eighty":26.368827,"marketCap":84305782000},{"date":"2022-02-25","current":14.517186,"twenty":18.110536,"median":20.356027,"eighty":26.368827,"marketCap":85956261000},{"date":"2022-03-04","current":14.152593,"twenty":18.052967,"median":20.312306,"eighty":26.368827,"marketCap":83797503000},{"date":"2022-03-11","current":13.596057,"twenty":18.029877,"median":20.282297,"eighty":26.368827,"marketCap":80502256000},{"date":"2022-03-18","current":14.305954,"twenty":17.991924,"median":20.261979,"eighty":26.368827,"marketCap":84705552000},{"date":"2022-03-25","current":14.463368,"twenty":17.944235,"median":20.211526,"eighty":26.368827,"marketCap":85637604826},{"date":"2022-04-01","current":14.38935,"twenty":17.914106,"median":20.18558,"eighty":26.368827,"marketCap":85199342459},{"date":"2022-04-08","current":14.400886,"twenty":17.868858,"median":20.136717,"eighty":26.368827,"marketCap":85267643088},{"date":"2022-04-14","current":14.167295,"twenty":17.85647,"median":20.109617,"eighty":26.368827,"marketCap":83884555358},{"date":"2022-04-22","current":14.339364,"twenty":17.841364,"median":20.095492,"eighty":26.368827,"marketCap":84903373068},{"date":"2022-04-29","current":14.665773,"twenty":17.800932,"median":20.047303,"eighty":26.368827,"marketCap":82069667202},{"date":"2022-05-06","current":15.205749,"twenty":17.725684,"median":20.023121,"eighty":26.368827,"marketCap":85091369690},{"date":"2022-05-13","current":15.18236,"twenty":17.69705,"median":20.014828,"eighty":26.368827,"marketCap":84960486155},{"date":"2022-05-20","current":14.626114,"twenty":17.663407,"median":20.000815,"eighty":26.368827,"marketCap":81847734251},{"date":"2022-05-27","current":15.203715,"twenty":17.643473,"median":19.977805,"eighty":26.368827,"marketCap":85079988513},{"date":"2022-06-03","current":14.843731,"twenty":17.631422,"median":19.951245,"eighty":26.368827,"marketCap":83065520188},{"date":"2022-06-10","current":13.997668,"twenty":17.58766,"median":19.890535,"eighty":26.368827,"marketCap":78330950564},{"date":"2022-06-17","current":13.203467,"twenty":17.573652,"median":19.856282,"eighty":26.368827,"marketCap":73886600954},{"date":"2022-06-24","current":13.660056,"twenty":17.557599,"median":19.836226,"eighty":26.36907,"marketCap":76441675186},{"date":"2022-07-01","current":13.066185,"twenty":17.540372,"median":19.799446,"eighty":26.36907,"marketCap":73118371508},{"date":"2022-07-08","current":13.089574,"twenty":17.522645,"median":19.78509,"eighty":26.36907,"marketCap":73249255043},{"date":"2022-07-15","current":13.232957,"twenty":17.490485,"median":19.769981,"eighty":26.36907,"marketCap":74051628020},{"date":"2022-07-22","current":13.638701,"twenty":17.458801,"median":19.742888,"eighty":26.36907,"marketCap":76322172827},{"date":"2022-07-29","current":19.660257,"twenty":17.455698,"median":19.70108,"eighty":26.36907,"marketCap":81590066646},{"date":"2022-08-05","current":20.240428,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":83997776329},{"date":"2022-08-12","current":20.903621,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":86750026921},{"date":"2022-08-19","current":19.93698,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":82738464982},{"date":"2022-08-26","current":17.731829,"twenty":17.455698,"median":19.647951,"eighty":26.36907,"marketCap":73587089310},{"date":"2022-09-02","current":16.234694,"twenty":17.406156,"median":19.626064,"eighty":26.36907,"marketCap":67373979454},{"date":"2022-09-09","current":16.428202,"twenty":17.374741,"median":19.620919,"eighty":26.36907,"marketCap":68177039629},{"date":"2022-09-16","current":15.562085,"twenty":17.335936,"median":19.609055,"eighty":26.36907,"marketCap":64582653055},{"date":"2022-09-23","current":15.078981,"twenty":17.295707,"median":19.586399,"eighty":26.36907,"marketCap":62577771792},{"date":"2022-09-30","current":14.74668,"twenty":17.27812,"median":19.578345,"eighty":26.36907,"marketCap":61198723631},{"date":"2022-10-07","current":14.348987,"twenty":17.26364,"median":19.54636,"eighty":26.36571,"marketCap":59548296514},{"date":"2022-10-14","current":15.164392,"twenty":17.222838,"median":19.528867,"eighty":26.271361,"marketCap":62932225938},{"date":"2022-10-21","current":15.588776,"twenty":17.201291,"median":19.485245,"eighty":26.124088,"marketCap":64693419976},{"date":"2022-10-28","current":11.095605,"twenty":17.161303,"median":19.462129,"eighty":26.016658,"marketCap":72953604859},{"date":"2022-11-04","current":10.941354,"twenty":17.133912,"median":19.450246,"eighty":25.885823,"marketCap":71939399926},{"date":"2022-11-11","current":11.654768,"twenty":17.113812,"median":19.439402,"eighty":25.625524,"marketCap":76630097742},{"date":"2022-11-18","current":11.109628,"twenty":17.097585,"median":19.375421,"eighty":25.514085,"marketCap":73045805308},{"date":"2022-11-25","current":11.309454,"twenty":17.075151,"median":19.318495,"eighty":25.337019,"marketCap":74359661699},{"date":"2022-12-02","current":11.129786,"twenty":17.047616,"median":19.299225,"eighty":25.074507,"marketCap":73178343452},{"date":"2022-12-09","current":11.021985,"twenty":17.016235,"median":19.266338,"eighty":24.811737,"marketCap":72469552505},{"date":"2022-12-16","current":10.665278,"twenty":16.980076,"median":19.246645,"eighty":24.741991,"marketCap":70124203597},{"date":"2022-12-23","current":10.529431,"twenty":16.962029,"median":19.221643,"eighty":24.667356,"marketCap":69231011752},{"date":"2022-12-30","current":10.51015,"twenty":16.941097,"median":19.210519,"eighty":24.548968,"marketCap":69104236135},{"date":"2023-01-06","current":11.106122,"twenty":16.90505,"median":19.188862,"eighty":24.432897,"marketCap":73022755196},{"date":"2023-01-13","current":11.350646,"twenty":16.840949,"median":19.168936,"eighty":24.026004,"marketCap":74630500516},{"date":"2023-01-20","current":10.574129,"twenty":16.813962,"median":19.159507,"eighty":23.768125,"marketCap":69524900681},{"date":"2023-01-27","current":10.957331,"twenty":16.779466,"median":19.132297,"eighty":23.574187,"marketCap":63300498351},{"date":"2023-02-03","current":11.170297,"twenty":16.733664,"median":19.102896,"eighty":23.283278,"marketCap":64530807386},{"date":"2023-02-10","current":10.851816,"twenty":16.626342,"median":19.062794,"eighty":22.986961,"marketCap":62690940000},{"date":"2023-02-17","current":10.767006,"twenty":16.549592,"median":19.03451,"eighty":22.819245,"marketCap":62200995000},{"date":"2023-02-24","current":10.272442,"twenty":16.423973,"median":19.009527,"eighty":22.548884,"marketCap":59343900000},{"date":"2023-03-03","current":10.602152,"twenty":16.343625,"median":18.991589,"eighty":22.46395,"marketCap":61248630000},{"date":"2023-03-10","current":9.916052,"twenty":16.092692,"median":18.936813,"eighty":22.408513,"marketCap":57285030000},{"date":"2023-03-17","current":9.816948,"twenty":15.916122,"median":18.905168,"eighty":22.324118,"marketCap":56712510000},{"date":"2023-03-24","current":9.654762,"twenty":15.731227,"median":18.890126,"eighty":22.254794,"marketCap":55775562320},{"date":"2023-03-31","current":10.033736,"twenty":15.66471,"median":18.877583,"eighty":22.036703,"marketCap":57964893766},{"date":"2023-04-06","current":9.764541,"twenty":15.561818,"median":18.859974,"eighty":21.831587,"marketCap":56409751530},{"date":"2023-04-14","current":10.133014,"twenty":15.493939,"median":18.833237,"eighty":21.556948,"marketCap":58538421399},{"date":"2023-04-21","current":9.997462,"twenty":15.38086,"median":18.821547,"eighty":21.47244,"marketCap":57755335592},{"date":"2023-04-28","current":10.654132,"twenty":15.249536,"median":18.802499,"eighty":21.18334,"marketCap":58107634616},{"date":"2023-05-05","current":10.301118,"twenty":15.208189,"median":18.77829,"eighty":21.077675,"marketCap":56182298579},{"date":"2023-05-12","current":10.193899,"twenty":15.18175,"median":18.762479,"eighty":21.032226,"marketCap":55597526029},{"date":"2023-05-19","current":10.078588,"twenty":15.1237,"median":18.748298,"eighty":20.920553,"marketCap":54968619701},{"date":"2023-05-26","current":9.81661,"twenty":15.062366,"median":18.713492,"eighty":20.876634,"marketCap":53539788659},{"date":"2023-06-02","current":9.536424,"twenty":14.99277,"median":18.65954,"eighty":20.817849,"marketCap":52011656618},{"date":"2023-06-09","current":10.191876,"twenty":14.907796,"median":18.605317,"eighty":20.750843,"marketCap":55586492584},{"date":"2023-06-16","current":10.500384,"twenty":14.832705,"median":18.568506,"eighty":20.720886,"marketCap":57269092846},{"date":"2023-06-23","current":10.158497,"twenty":14.754904,"median":18.531299,"eighty":20.700158,"marketCap":55404440753},{"date":"2023-06-30","current":10.038128,"twenty":14.664756,"median":18.521838,"eighty":20.670745,"marketCap":54747950815},{"date":"2023-07-07","current":9.741759,"twenty":14.613135,"median":18.497697,"eighty":20.624914,"marketCap":53131551219},{"date":"2023-07-14","current":10.404291,"twenty":14.508922,"median":18.466833,"eighty":20.533276,"marketCap":56745004240},{"date":"2023-07-21","current":10.548936,"twenty":14.444527,"median":18.426336,"eighty":20.493205,"marketCap":57533895510},{"date":"2023-07-28","current":-41.894907,"twenty":14.386274,"median":18.376988,"eighty":20.47921,"marketCap":61376038291},{"date":"2023-08-04","current":-40.38776,"twenty":14.33759,"median":18.363147,"eighty":20.434989,"marketCap":59168068571},{"date":"2023-08-11","current":-39.148132,"twenty":14.31038,"median":18.313152,"eighty":20.415017,"marketCap":57352013477},{"date":"2023-08-18","current":-38.35688,"twenty":14.275156,"median":18.295252,"eighty":20.393097,"marketCap":56192829374},{"date":"2023-08-25","current":-37.113484,"twenty":14.16474,"median":18.264055,"eighty":20.380538,"marketCap":54371254355},{"date":"2023-09-01","current":-40.191831,"twenty":14.032798,"median":18.240888,"eighty":20.369851,"marketCap":58881032508},{"date":"2023-09-08","current":-39.920545,"twenty":13.924578,"median":18.233926,"eighty":20.340828,"marketCap":58483597958},{"date":"2023-09-15","current":-38.552809,"twenty":13.835262,"median":18.193785,"eighty":20.300773,"marketCap":56479865437},{"date":"2023-09-22","current":-36.73293,"twenty":13.638701,"median":18.178604,"eighty":20.282172,"marketCap":53813742000},{"date":"2023-09-29","current":-35.139122,"twenty":13.490844,"median":18.146954,"eighty":20.257756,"marketCap":51478814021},{"date":"2023-10-06","current":-33.093171,"twenty":13.239058,"median":18.072492,"eighty":20.225743,"marketCap":48481495126},{"date":"2023-10-13","current":-33.541547,"twenty":13.203467,"median":18.035584,"eighty":20.194762,"marketCap":49138366118},{"date":"2023-10-20","current":-32.803045,"twenty":13.11703,"median":17.994466,"eighty":20.16149,"marketCap":48056460955},{"date":"2023-10-27","current":-6.617503,"twenty":13.070863,"median":17.972214,"eighty":20.121078,"marketCap":48962905418},{"date":"2023-11-03","current":-6.890713,"twenty":11.487194,"median":17.928262,"eighty":20.099489,"marketCap":50984385777},{"date":"2023-11-10","current":-6.845178,"twenty":11.316992,"median":17.888517,"eighty":20.067025,"marketCap":50647472384},{"date":"2023-11-17","current":-7.144515,"twenty":11.220585,"median":17.85929,"eighty":20.036765,"marketCap":52862263706},{"date":"2023-11-24","current":-7.16243,"twenty":11.146263,"median":17.85357,"eighty":20.019885,"marketCap":52994819796},{"date":"2023-12-01","current":-7.39533,"twenty":11.110154,"median":17.824132,"eighty":20.010888,"marketCap":54718048954},{"date":"2023-12-08","current":-7.709596,"twenty":11.074687,"median":17.79173,"eighty":19.997136,"marketCap":57043303684},{"date":"2023-12-15","current":-7.990271,"twenty":11.041091,"median":17.72323,"eighty":19.97437,"marketCap":59120015747},{"date":"2023-12-22","current":-7.879793,"twenty":10.985555,"median":17.69358,"eighty":19.936666,"marketCap":58302586531},{"date":"2023-12-29","current":-8.188087,"twenty":10.971152,"median":17.667172,"eighty":19.892388,"marketCap":60583655898},{"date":"2024-01-05","current":-8.074623,"twenty":10.941168,"median":17.647572,"eighty":19.864804,"marketCap":59744134000},{"date":"2024-01-12","current":-8.130608,"twenty":10.922949,"median":17.640585,"eighty":19.844145,"marketCap":60158371778},{"date":"2024-01-19","current":-7.945483,"twenty":10.845534,"median":17.593812,"eighty":19.820187,"marketCap":58788625524},{"date":"2024-01-26","current":-7.582093,"twenty":10.767006,"median":17.575381,"eighty":19.790231,"marketCap":53036737433},{"date":"2024-02-02","current":-7.576563,"twenty":10.746786,"median":17.565781,"eighty":19.771654,"marketCap":52998056753},{"date":"2024-02-09","current":-7.364066,"twenty":10.70673,"median":17.552168,"eighty":19.74634,"marketCap":51511640000},{"date":"2024-02-16","current":-7.299275,"twenty":10.656514,"median":17.522859,"eighty":19.710961,"marketCap":51058426000},{"date":"2024-02-23","current":-7.287423,"twenty":10.588152,"median":17.498373,"eighty":19.694571,"marketCap":50975521000},{"date":"2024-03-01","current":-7.278731,"twenty":10.553791,"median":17.464267,"eighty":19.651693,"marketCap":50914724000},{"date":"2024-03-08","current":-7.318238,"twenty":10.503706,"median":17.431359,"eighty":19.62802,"marketCap":51191074000},{"date":"2024-03-15","current":-8.14788,"twenty":10.456485,"median":17.393656,"eighty":19.620515,"marketCap":56994424000},{"date":"2024-03-22","current":-8.523195,"twenty":10.401864,"median":17.350319,"eighty":19.608436,"marketCap":59619749000},{"date":"2024-03-28","current":-8.273918,"twenty":10.378485,"median":17.319959,"eighty":19.589153,"marketCap":57876053869},{"date":"2024-04-05","current":-7.162449,"twenty":10.347647,"median":17.284697,"eighty":19.578345,"marketCap":50101328208},{"date":"2024-04-12","current":-7.371294,"twenty":10.301118,"median":17.269296,"eighty":19.54636,"marketCap":51562201927},{"date":"2024-04-19","current":-7.23681,"twenty":10.266725,"median":17.25373,"eighty":19.528867,"marketCap":50621487790},{"date":"2024-04-26","current":-7.231273,"twenty":10.218984,"median":17.206316,"eighty":19.492719,"marketCap":50582752502},{"date":"2024-05-03","current":-7.606262,"twenty":10.194304,"median":17.187261,"eighty":19.484405,"marketCap":53570903290},{"date":"2024-05-10","current":-7.647118,"twenty":10.168814,"median":17.149938,"eighty":19.484405,"marketCap":53858651143},{"date":"2024-05-17","current":-8.238742,"twenty":10.13503,"median":17.130334,"eighty":19.484405,"marketCap":58025461409},{"date":"2024-05-24","current":-7.818398,"twenty":10.082218,"median":17.115178,"eighty":19.484405,"marketCap":55064978684},{"date":"2024-05-31","current":-7.715473,"twenty":10.033736,"median":17.115178,"eighty":19.484405,"marketCap":54340075437},{"date":"2024-06-07","current":-7.717044,"twenty":9.975124,"median":17.115178,"eighty":19.484405,"marketCap":54351142662},{"date":"2024-06-14","current":-7.977893,"twenty":9.942036,"median":17.09797,"eighty":19.485245,"marketCap":56188302035},{"date":"2024-06-21","current":-7.987322,"twenty":9.915584,"median":17.097008,"eighty":19.487113,"marketCap":56254705386},{"date":"2024-06-28","current":-8.105961,"twenty":9.872286,"median":17.074128,"eighty":19.492719,"marketCap":57090280884},{"date":"2024-07-05","current":-7.984179,"twenty":9.819713,"median":17.045995,"eighty":19.492719,"marketCap":56232570936},{"date":"2024-07-12","current":-8.110675,"twenty":9.806268,"median":17.007495,"eighty":19.492719,"marketCap":57123482560},{"date":"2024-07-15","current":-8.174316,"twenty":9.796359,"median":17.004452,"eighty":19.492719,"marketCap":57571705178},{"date":"2024-08-02","current":73.676302,"twenty":9.763013,"median":16.961972,"eighty":19.479382,"marketCap":69476752447},{"date":"2024-08-09","current":72.895672,"twenty":9.763013,"median":16.961972,"eighty":19.498535,"marketCap":68740618595},{"date":"2024-08-16","current":74.078268,"twenty":9.763013,"median":16.961972,"eighty":19.540697,"marketCap":69855806446},{"date":"2024-08-23","current":74.917153,"twenty":9.763013,"median":16.961972,"eighty":19.567377,"marketCap":70646875660},{"date":"2024-08-30","current":77.427985,"twenty":9.763013,"median":16.961972,"eighty":19.582432,"marketCap":73014589767},{"date":"2024-09-06","current":76.54832,"twenty":9.763013,"median":16.961972,"eighty":19.603554,"marketCap":72185065799},{"date":"2024-09-13","current":76.915333,"twenty":9.763013,"median":16.961972,"eighty":19.609737,"marketCap":72531158580},{"date":"2024-09-20","current":77.969765,"twenty":9.763013,"median":16.961972,"eighty":19.612629,"marketCap":73525488634},{"date":"2024-09-27","current":81.232099,"twenty":9.763013,"median":16.961972,"eighty":19.621471,"marketCap":76601868912},{"date":"2024-10-04","current":78.517371,"twenty":9.763013,"median":16.961972,"eighty":19.640693,"marketCap":74041881038},{"date":"2024-10-11","current":77.748393,"twenty":9.763013,"median":16.961972,"eighty":19.671316,"marketCap":73316734258},{"date":"2024-10-18","current":79.041675,"twenty":9.763013,"median":16.961972,"eighty":19.725492,"marketCap":74536299297},{"date":"2024-10-25","current":15.688002,"twenty":9.763013,"median":16.926644,"eighty":19.733256,"marketCap":68870327027},{"date":"2024-10-31","current":15.823211,"twenty":9.763013,"median":16.876425,"eighty":19.733256,"marketCap":69463895908},{"date":"2024-11-08","current":16.5067,"twenty":9.76225,"median":16.816918,"eighty":19.687433,"marketCap":72464413833},{"date":"2024-11-15","current":16.413666,"twenty":9.76225,"median":16.777709,"eighty":19.641951,"marketCap":72055994878},{"date":"2024-11-22","current":15.79344,"twenty":9.76225,"median":16.681823,"eighty":19.621565,"marketCap":69333201843},{"date":"2024-11-29","current":16.563761,"twenty":9.76225,"median":16.617679,"eighty":19.61918,"marketCap":72714910792},{"date":"2024-12-06","current":16.538952,"twenty":9.76225,"median":16.581675,"eighty":19.616116,"marketCap":72605999071},{"date":"2024-12-13","current":16.09487,"twenty":9.76225,"median":16.5067,"eighty":19.607817,"marketCap":70656479258},{"date":"2024-12-20","current":15.769871,"twenty":9.76225,"median":16.432878,"eighty":19.579575,"marketCap":69229735707},{"date":"2024-12-27","current":16.272255,"twenty":9.76225,"median":16.366465,"eighty":19.546023,"marketCap":71435198066},{"date":"2025-01-03","current":16.088668,"twenty":9.76225,"median":16.310709,"eighty":19.517038,"marketCap":70629251327},{"date":"2025-01-10","current":16.687806,"twenty":9.761486,"median":16.270394,"eighty":19.463042,"marketCap":73259469399},{"date":"2025-01-17","current":17.264617,"twenty":9.761486,"median":16.270394,"eighty":19.446679,"marketCap":75791666922},{"date":"2025-01-24","current":19.343624,"twenty":9.761486,"median":16.270394,"eighty":19.425717,"marketCap":80720941437},{"date":"2025-01-31","current":19.960272,"twenty":9.761486,"median":16.270394,"eighty":19.396712,"marketCap":83294214783},{"date":"2025-02-07","current":19.816566,"twenty":9.761486,"median":16.270394,"eighty":19.394942,"marketCap":82694528000},{"date":"2025-02-14","current":19.348212,"twenty":9.761486,"median":16.270394,"eighty":19.367338,"marketCap":80740088000},{"date":"2025-02-21","current":19.395047,"twenty":9.761486,"median":16.270394,"eighty":19.362268,"marketCap":80935532000},{"date":"2025-02-28","current":19.582389,"twenty":9.761486,"median":16.270394,"eighty":19.347294,"marketCap":81717308000},{"date":"2025-03-07","current":19.116637,"twenty":9.760722,"median":16.268533,"eighty":19.343624,"marketCap":79773726000},{"date":"2025-03-12","current":19.194696,"twenty":9.760722,"median":16.268533,"eighty":19.34194,"marketCap":80099466000}],"customCompares":[{"symbol":"MMM","name":"3M","items":[{"date":"2020-03-20","value":15.914696,"marketCap":71886684000},{"date":"2020-03-27","value":16.978735,"marketCap":76692944000},{"date":"2020-04-03","value":17.048821,"marketCap":77009524000},{"date":"2020-04-09","value":18.831563,"marketCap":85062168000},{"date":"2020-04-17","value":18.663355,"marketCap":84302376000},{"date":"2020-04-24","value":18.732167,"marketCap":84613200000},{"date":"2020-05-01","value":17.139399,"marketCap":85474180730},{"date":"2020-05-08","value":17.129018,"marketCap":85422413057},{"date":"2020-05-15","value":15.996388,"marketCap":79773984693},{"date":"2020-05-22","value":16.890266,"marketCap":84231756569},{"date":"2020-05-29","value":18.043658,"marketCap":89983720279},{"date":"2020-06-05","value":19.308928,"marketCap":96293624469},{"date":"2020-06-12","value":17.862575,"marketCap":89080661976},{"date":"2020-06-19","value":18.240888,"marketCap":90967306073},{"date":"2020-06-26","value":17.591528,"marketCap":87728950504},{"date":"2020-07-02","value":18.112861,"marketCap":90328838101},{"date":"2020-07-10","value":17.62959,"marketCap":87918765307},{"date":"2020-07-17","value":18.434657,"marketCap":91933635976},{"date":"2020-07-24","value":18.435811,"marketCap":91939387940},{"date":"2020-07-31","value":16.777709,"marketCap":86673645437},{"date":"2020-08-07","value":17.654115,"marketCap":91201158251},{"date":"2020-08-14","value":18.520486,"marketCap":95676829316},{"date":"2020-08-21","value":18.030992,"marketCap":93148103965},{"date":"2020-08-28","value":18.471425,"marketCap":95423380761},{"date":"2020-09-04","value":18.48369,"marketCap":95486742900},{"date":"2020-09-11","value":18.528291,"marketCap":95717150677},{"date":"2020-09-18","value":18.905168,"marketCap":97664096391},{"date":"2020-09-25","value":17.870429,"marketCap":92318635969},{"date":"2020-10-02","value":17.880464,"marketCap":92370477719},{"date":"2020-10-09","value":18.877292,"marketCap":97520091530},{"date":"2020-10-16","value":19.063501,"marketCap":98482043998},{"date":"2020-10-23","value":18.933043,"marketCap":97808101251},{"date":"2020-10-30","value":18.40583,"marketCap":92268427604},{"date":"2020-11-06","value":18.75793,"marketCap":94033502551},{"date":"2020-11-13","value":19.536921,"marketCap":97938586665},{"date":"2020-11-20","value":19.893623,"marketCap":99726734487},{"date":"2020-11-27","value":20.353884,"marketCap":102034021999},{"date":"2020-12-04","value":19.844145,"marketCap":99478701079},{"date":"2020-12-11","value":20.023647,"marketCap":100378543209},{"date":"2020-12-18","value":20.299804,"marketCap":101762915716},{"date":"2020-12-24","value":20.08118,"marketCap":100666954148},{"date":"2020-12-31","value":20.112247,"marketCap":100822696055},{"date":"2021-01-08","value":19.172165,"marketCap":96110061312},{"date":"2021-01-15","value":19.049045,"marketCap":95492861902},{"date":"2021-01-22","value":19.450622,"marketCap":97505970257},{"date":"2021-01-29","value":18.624977,"marketCap":101487501411},{"date":"2021-02-05","value":19.024535,"marketCap":103664691000},{"date":"2021-02-12","value":18.991589,"marketCap":103485170000},{"date":"2021-02-19","value":18.762032,"marketCap":102234314000},{"date":"2021-02-26","value":18.604743,"marketCap":101377246000},{"date":"2021-03-05","value":19.21477,"marketCap":104701280000},{"date":"2021-03-12","value":19.652628,"marketCap":107087172000},{"date":"2021-03-19","value":20.055416,"marketCap":109281961000},{"date":"2021-03-26","value":20.722486,"marketCap":112916824130},{"date":"2021-04-01","value":20.490676,"marketCap":111653694632},{"date":"2021-04-09","value":21.05425,"marketCap":114724605798},{"date":"2021-04-16","value":21.115924,"marketCap":115060667774},{"date":"2021-04-23","value":21.500855,"marketCap":117158158042},{"date":"2021-04-30","value":19.822572,"marketCap":114277129894},{"date":"2021-05-07","value":20.418838,"marketCap":117714602656},{"date":"2021-05-14","value":20.55056,"marketCap":118473976908},{"date":"2021-05-21","value":20.297172,"marketCap":117013195903},{"date":"2021-05-28","value":20.415822,"marketCap":117697212406},{"date":"2021-06-04","value":20.718479,"marketCap":119442034162},{"date":"2021-06-11","value":20.392695,"marketCap":117563887155},{"date":"2021-06-18","value":19.265521,"marketCap":111065730383},{"date":"2021-06-25","value":19.582256,"marketCap":112891706639},{"date":"2021-07-02","value":20.099087,"marketCap":115871236149},{"date":"2021-07-09","value":20.210698,"marketCap":116514675402},{"date":"2021-07-16","value":20.046801,"marketCap":115569805148},{"date":"2021-07-23","value":20.159417,"marketCap":116219041150},{"date":"2021-07-30","value":19.143516,"marketCap":114535655798},{"date":"2021-08-06","value":19.161892,"marketCap":114645597066},{"date":"2021-08-13","value":19.39884,"marketCap":116063260786},{"date":"2021-08-20","value":18.777938,"marketCap":112348403202},{"date":"2021-08-27","value":18.864013,"marketCap":112863391247},{"date":"2021-09-03","value":18.800182,"marketCap":112481490000},{"date":"2021-09-10","value":17.848519,"marketCap":106787689591},{"date":"2021-09-17","value":17.552575,"marketCap":105017056536},{"date":"2021-09-24","value":17.509054,"marketCap":104756669323},{"date":"2021-10-01","value":17.087382,"marketCap":102233806540},{"date":"2021-10-08","value":17.113495,"marketCap":102390038868},{"date":"2021-10-15","value":17.596096,"marketCap":105277443750},{"date":"2021-10-22","value":17.485843,"marketCap":104617796142},{"date":"2021-10-29","value":17.198071,"marketCap":102964850840},{"date":"2021-11-05","value":17.498373,"marketCap":104762759585},{"date":"2021-11-12","value":17.677399,"marketCap":105834589798},{"date":"2021-11-19","value":17.251009,"marketCap":103281789881},{"date":"2021-11-26","value":16.893919,"marketCap":101143891982},{"date":"2021-12-03","value":16.611904,"marketCap":99455471269},{"date":"2021-12-10","value":17.045995,"marketCap":102054371411},{"date":"2021-12-17","value":16.819806,"marketCap":100700177324},{"date":"2021-12-23","value":16.840981,"marketCap":100826952940},{"date":"2021-12-31","value":17.097008,"marketCap":102359785396},{"date":"2022-01-07","value":17.320309,"marketCap":103696691899},{"date":"2022-01-14","value":17.203846,"marketCap":102999426008},{"date":"2022-01-21","value":16.617679,"marketCap":99490046437},{"date":"2022-01-28","value":15.752068,"marketCap":93267997461},{"date":"2022-02-04","value":15.523176,"marketCap":91912723678},{"date":"2022-02-11","value":15.38816,"marketCap":91113294000},{"date":"2022-02-18","value":14.238436,"marketCap":84305782000},{"date":"2022-02-25","value":14.517186,"marketCap":85956261000},{"date":"2022-03-04","value":14.152593,"marketCap":83797503000},{"date":"2022-03-11","value":13.596057,"marketCap":80502256000},{"date":"2022-03-18","value":14.305954,"marketCap":84705552000},{"date":"2022-03-25","value":14.463368,"marketCap":85637604826},{"date":"2022-04-01","value":14.38935,"marketCap":85199342459},{"date":"2022-04-08","value":14.400886,"marketCap":85267643088},{"date":"2022-04-14","value":14.167295,"marketCap":83884555358},{"date":"2022-04-22","value":14.339364,"marketCap":84903373068},{"date":"2022-04-29","value":14.665773,"marketCap":82069667202},{"date":"2022-05-06","value":15.205749,"marketCap":85091369690},{"date":"2022-05-13","value":15.18236,"marketCap":84960486155},{"date":"2022-05-20","value":14.626114,"marketCap":81847734251},{"date":"2022-05-27","value":15.203715,"marketCap":85079988513},{"date":"2022-06-03","value":14.843731,"marketCap":83065520188},{"date":"2022-06-10","value":13.997668,"marketCap":78330950564},{"date":"2022-06-17","value":13.203467,"marketCap":73886600954},{"date":"2022-06-24","value":13.660056,"marketCap":76441675186},{"date":"2022-07-01","value":13.066185,"marketCap":73118371508},{"date":"2022-07-08","value":13.089574,"marketCap":73249255043},{"date":"2022-07-15","value":13.232957,"marketCap":74051628020},{"date":"2022-07-22","value":13.638701,"marketCap":76322172827},{"date":"2022-07-29","value":19.660257,"marketCap":81590066646},{"date":"2022-08-05","value":20.240428,"marketCap":83997776329},{"date":"2022-08-12","value":20.903621,"marketCap":86750026921},{"date":"2022-08-19","value":19.93698,"marketCap":82738464982},{"date":"2022-08-26","value":17.731829,"marketCap":73587089310},{"date":"2022-09-02","value":16.234694,"marketCap":67373979454},{"date":"2022-09-09","value":16.428202,"marketCap":68177039629},{"date":"2022-09-16","value":15.562085,"marketCap":64582653055},{"date":"2022-09-23","value":15.078981,"marketCap":62577771792},{"date":"2022-09-30","value":14.74668,"marketCap":61198723631},{"date":"2022-10-07","value":14.348987,"marketCap":59548296514},{"date":"2022-10-14","value":15.164392,"marketCap":62932225938},{"date":"2022-10-21","value":15.588776,"marketCap":64693419976},{"date":"2022-10-28","value":11.095605,"marketCap":72953604859},{"date":"2022-11-04","value":10.941354,"marketCap":71939399926},{"date":"2022-11-11","value":11.654768,"marketCap":76630097742},{"date":"2022-11-18","value":11.109628,"marketCap":73045805308},{"date":"2022-11-25","value":11.309454,"marketCap":74359661699},{"date":"2022-12-02","value":11.129786,"marketCap":73178343452},{"date":"2022-12-09","value":11.021985,"marketCap":72469552505},{"date":"2022-12-16","value":10.665278,"marketCap":70124203597},{"date":"2022-12-23","value":10.529431,"marketCap":69231011752},{"date":"2022-12-30","value":10.51015,"marketCap":69104236135},{"date":"2023-01-06","value":11.106122,"marketCap":73022755196},{"date":"2023-01-13","value":11.350646,"marketCap":74630500516},{"date":"2023-01-20","value":10.574129,"marketCap":69524900681},{"date":"2023-01-27","value":10.957331,"marketCap":63300498351},{"date":"2023-02-03","value":11.170297,"marketCap":64530807386},{"date":"2023-02-10","value":10.851816,"marketCap":62690940000},{"date":"2023-02-17","value":10.767006,"marketCap":62200995000},{"date":"2023-02-24","value":10.272442,"marketCap":59343900000},{"date":"2023-03-03","value":10.602152,"marketCap":61248630000},{"date":"2023-03-10","value":9.916052,"marketCap":57285030000},{"date":"2023-03-17","value":9.816948,"marketCap":56712510000},{"date":"2023-03-24","value":9.654762,"marketCap":55775562320},{"date":"2023-03-31","value":10.033736,"marketCap":57964893766},{"date":"2023-04-06","value":9.764541,"marketCap":56409751530},{"date":"2023-04-14","value":10.133014,"marketCap":58538421399},{"date":"2023-04-21","value":9.997462,"marketCap":57755335592},{"date":"2023-04-28","value":10.654132,"marketCap":58107634616},{"date":"2023-05-05","value":10.301118,"marketCap":56182298579},{"date":"2023-05-12","value":10.193899,"marketCap":55597526029},{"date":"2023-05-19","value":10.078588,"marketCap":54968619701},{"date":"2023-05-26","value":9.81661,"marketCap":53539788659},{"date":"2023-06-02","value":9.536424,"marketCap":52011656618},{"date":"2023-06-09","value":10.191876,"marketCap":55586492584},{"date":"2023-06-16","value":10.500384,"marketCap":57269092846},{"date":"2023-06-23","value":10.158497,"marketCap":55404440753},{"date":"2023-06-30","value":10.038128,"marketCap":54747950815},{"date":"2023-07-07","value":9.741759,"marketCap":53131551219},{"date":"2023-07-14","value":10.404291,"marketCap":56745004240},{"date":"2023-07-21","value":10.548936,"marketCap":57533895510},{"date":"2023-07-28","value":-41.894907,"marketCap":61376038291},{"date":"2023-08-04","value":-40.38776,"marketCap":59168068571},{"date":"2023-08-11","value":-39.148132,"marketCap":57352013477},{"date":"2023-08-18","value":-38.35688,"marketCap":56192829374},{"date":"2023-08-25","value":-37.113484,"marketCap":54371254355},{"date":"2023-09-01","value":-40.191831,"marketCap":58881032508},{"date":"2023-09-08","value":-39.920545,"marketCap":58483597958},{"date":"2023-09-15","value":-38.552809,"marketCap":56479865437},{"date":"2023-09-22","value":-36.73293,"marketCap":53813742000},{"date":"2023-09-29","value":-35.139122,"marketCap":51478814021},{"date":"2023-10-06","value":-33.093171,"marketCap":48481495126},{"date":"2023-10-13","value":-33.541547,"marketCap":49138366118},{"date":"2023-10-20","value":-32.803045,"marketCap":48056460955},{"date":"2023-10-27","value":-6.617503,"marketCap":48962905418},{"date":"2023-11-03","value":-6.890713,"marketCap":50984385777},{"date":"2023-11-10","value":-6.845178,"marketCap":50647472384},{"date":"2023-11-17","value":-7.144515,"marketCap":52862263706},{"date":"2023-11-24","value":-7.16243,"marketCap":52994819796},{"date":"2023-12-01","value":-7.39533,"marketCap":54718048954},{"date":"2023-12-08","value":-7.709596,"marketCap":57043303684},{"date":"2023-12-15","value":-7.990271,"marketCap":59120015747},{"date":"2023-12-22","value":-7.879793,"marketCap":58302586531},{"date":"2023-12-29","value":-8.188087,"marketCap":60583655898},{"date":"2024-01-05","value":-8.074623,"marketCap":59744134000},{"date":"2024-01-12","value":-8.130608,"marketCap":60158371778},{"date":"2024-01-19","value":-7.945483,"marketCap":58788625524},{"date":"2024-01-26","value":-7.582093,"marketCap":53036737433},{"date":"2024-02-02","value":-7.576563,"marketCap":52998056753},{"date":"2024-02-09","value":-7.364066,"marketCap":51511640000},{"date":"2024-02-16","value":-7.299275,"marketCap":51058426000},{"date":"2024-02-23","value":-7.287423,"marketCap":50975521000},{"date":"2024-03-01","value":-7.278731,"marketCap":50914724000},{"date":"2024-03-08","value":-7.318238,"marketCap":51191074000},{"date":"2024-03-15","value":-8.14788,"marketCap":56994424000},{"date":"2024-03-22","value":-8.523195,"marketCap":59619749000},{"date":"2024-03-28","value":-8.273918,"marketCap":57876053869},{"date":"2024-04-05","value":-7.162449,"marketCap":50101328208},{"date":"2024-04-12","value":-7.371294,"marketCap":51562201927},{"date":"2024-04-19","value":-7.23681,"marketCap":50621487790},{"date":"2024-04-26","value":-7.231273,"marketCap":50582752502},{"date":"2024-05-03","value":-7.606262,"marketCap":53570903290},{"date":"2024-05-10","value":-7.647118,"marketCap":53858651143},{"date":"2024-05-17","value":-8.238742,"marketCap":58025461409},{"date":"2024-05-24","value":-7.818398,"marketCap":55064978684},{"date":"2024-05-31","value":-7.715473,"marketCap":54340075437},{"date":"2024-06-07","value":-7.717044,"marketCap":54351142662},{"date":"2024-06-14","value":-7.977893,"marketCap":56188302035},{"date":"2024-06-21","value":-7.987322,"marketCap":56254705386},{"date":"2024-06-28","value":-8.105961,"marketCap":57090280884},{"date":"2024-07-05","value":-7.984179,"marketCap":56232570936},{"date":"2024-07-12","value":-8.110675,"marketCap":57123482560},{"date":"2024-07-15","value":-8.174316,"marketCap":57571705178},{"date":"2024-08-02","value":73.676302,"marketCap":69476752447},{"date":"2024-08-09","value":72.895672,"marketCap":68740618595},{"date":"2024-08-16","value":74.078268,"marketCap":69855806446},{"date":"2024-08-23","value":74.917153,"marketCap":70646875660},{"date":"2024-08-30","value":77.427985,"marketCap":73014589767},{"date":"2024-09-06","value":76.54832,"marketCap":72185065799},{"date":"2024-09-13","value":76.915333,"marketCap":72531158580},{"date":"2024-09-20","value":77.969765,"marketCap":73525488634},{"date":"2024-09-27","value":81.232099,"marketCap":76601868912},{"date":"2024-10-04","value":78.517371,"marketCap":74041881038},{"date":"2024-10-11","value":77.748393,"marketCap":73316734258},{"date":"2024-10-18","value":79.041675,"marketCap":74536299297},{"date":"2024-10-25","value":15.688002,"marketCap":68870327027},{"date":"2024-10-31","value":15.823211,"marketCap":69463895908},{"date":"2024-11-08","value":16.5067,"marketCap":72464413833},{"date":"2024-11-15","value":16.413666,"marketCap":72055994878},{"date":"2024-11-22","value":15.79344,"marketCap":69333201843},{"date":"2024-11-29","value":16.563761,"marketCap":72714910792},{"date":"2024-12-06","value":16.538952,"marketCap":72605999071},{"date":"2024-12-13","value":16.09487,"marketCap":70656479258},{"date":"2024-12-20","value":15.769871,"marketCap":69229735707},{"date":"2024-12-27","value":16.272255,"marketCap":71435198066},{"date":"2025-01-03","value":16.088668,"marketCap":70629251327},{"date":"2025-01-10","value":16.687806,"marketCap":73259469399},{"date":"2025-01-17","value":17.264617,"marketCap":75791666922},{"date":"2025-01-24","value":19.343624,"marketCap":80720941437},{"date":"2025-01-31","value":19.960272,"marketCap":83294214783},{"date":"2025-02-07","value":19.816566,"marketCap":82694528000},{"date":"2025-02-14","value":19.348212,"marketCap":80740088000},{"date":"2025-02-21","value":19.395047,"marketCap":80935532000},{"date":"2025-02-28","value":19.582389,"marketCap":81717308000},{"date":"2025-03-07","value":19.116637,"marketCap":79773726000},{"date":"2025-03-12","value":19.194696,"marketCap":80099466000}]},{"symbol":"HON","name":"霍尼韦尔","items":[{"date":"2020-03-20","value":12.952914,"marketCap":79569751275},{"date":"2020-03-27","value":15.114036,"marketCap":92845522221},{"date":"2020-04-03","value":14.674212,"marketCap":90143687111},{"date":"2020-04-09","value":16.514102,"marketCap":101446128225},{"date":"2020-04-17","value":15.925752,"marketCap":97831893300},{"date":"2020-04-24","value":15.603368,"marketCap":95851490602},{"date":"2020-05-01","value":15.270864,"marketCap":96328608628},{"date":"2020-05-08","value":15.233034,"marketCap":96089980381},{"date":"2020-05-15","value":13.953508,"marketCap":88018730842},{"date":"2020-05-22","value":15.485602,"marketCap":97683174855},{"date":"2020-05-29","value":16.227727,"marketCap":102364499588},{"date":"2020-06-05","value":17.95453,"marketCap":113257177226},{"date":"2020-06-12","value":16.078634,"marketCap":101424023554},{"date":"2020-06-19","value":16.17432,"marketCap":102027612650},{"date":"2020-06-26","value":15.377676,"marketCap":97002382503},{"date":"2020-07-02","value":16.135378,"marketCap":101781965925},{"date":"2020-07-10","value":15.849432,"marketCap":99978217115},{"date":"2020-07-17","value":17.245784,"marketCap":108786406830},{"date":"2020-07-24","value":17.932192,"marketCap":104867458345},{"date":"2020-07-31","value":17.924992,"marketCap":104825351356},{"date":"2020-08-07","value":18.613814,"marketCap":108853586723},{"date":"2020-08-14","value":19.234235,"marketCap":112481805686},{"date":"2020-08-21","value":18.900624,"marketCap":110530848487},{"date":"2020-08-28","value":20.206267,"marketCap":118166249322},{"date":"2020-09-04","value":20.00346,"marketCap":116980235773},{"date":"2020-09-11","value":19.974659,"marketCap":116811807814},{"date":"2020-09-18","value":20.244668,"marketCap":118390819935},{"date":"2020-09-25","value":19.37944,"marketCap":113330963315},{"date":"2020-10-02","value":19.873856,"marketCap":116222309955},{"date":"2020-10-09","value":20.926291,"marketCap":122376948312},{"date":"2020-10-16","value":20.983893,"marketCap":122713804231},{"date":"2020-10-23","value":21.065495,"marketCap":123191016784},{"date":"2020-10-30","value":23.23225,"marketCap":115743067431},{"date":"2020-11-06","value":25.953359,"marketCap":129299636469},{"date":"2020-11-13","value":28.385739,"marketCap":141417749682},{"date":"2020-11-20","value":28.450527,"marketCap":141740525136},{"date":"2020-11-27","value":29.494182,"marketCap":146940016676},{"date":"2020-12-04","value":29.954743,"marketCap":149234529138},{"date":"2020-12-11","value":30.229389,"marketCap":150602816385},{"date":"2020-12-18","value":29.582914,"marketCap":147382078710},{"date":"2020-12-24","value":29.511084,"marketCap":147024218969},{"date":"2020-12-31","value":29.95756,"marketCap":149248562853},{"date":"2021-01-08","value":29.581506,"marketCap":147375061853},{"date":"2021-01-15","value":29.009678,"marketCap":144526217634},{"date":"2021-01-22","value":28.485738,"marketCap":141915946578},{"date":"2021-01-29","value":28.685572,"marketCap":137088348494},{"date":"2021-02-05","value":29.794115,"marketCap":142386076042},{"date":"2021-02-12","value":29.626108,"marketCap":141583170937},{"date":"2021-02-19","value":29.624653,"marketCap":141576215926},{"date":"2021-02-26","value":29.448558,"marketCap":140734659523},{"date":"2021-03-05","value":30.064162,"marketCap":143676629426},{"date":"2021-03-12","value":31.199318,"marketCap":149101538466},{"date":"2021-03-19","value":30.985384,"marketCap":148079151762},{"date":"2021-03-26","value":31.803279,"marketCap":151987868276},{"date":"2021-04-01","value":31.551507,"marketCap":150784651271},{"date":"2021-04-09","value":32.987285,"marketCap":157646236601},{"date":"2021-04-16","value":33.732835,"marketCap":161209216572},{"date":"2021-04-23","value":33.714104,"marketCap":155927732873},{"date":"2021-04-30","value":33.49485,"marketCap":154913681693},{"date":"2021-05-07","value":34.358352,"marketCap":158907376410},{"date":"2021-05-14","value":34.143603,"marketCap":157914161898},{"date":"2021-05-21","value":33.518878,"marketCap":155024810589},{"date":"2021-05-28","value":34.676721,"marketCap":160379834288},{"date":"2021-06-04","value":34.547571,"marketCap":159782516470},{"date":"2021-06-11","value":33.816223,"marketCap":156400030683},{"date":"2021-06-18","value":31.912014,"marketCap":147593065637},{"date":"2021-06-25","value":32.849101,"marketCap":151927092600},{"date":"2021-07-02","value":33.23655,"marketCap":153719046055},{"date":"2021-07-09","value":33.690077,"marketCap":155816603977},{"date":"2021-07-16","value":34.58962,"marketCap":159976992038},{"date":"2021-07-23","value":31.829988,"marketCap":158322359449},{"date":"2021-07-30","value":32.450431,"marketCap":161408444164},{"date":"2021-08-06","value":31.879956,"marketCap":158570903185},{"date":"2021-08-13","value":32.168664,"marketCap":160006933656},{"date":"2021-08-20","value":31.605129,"marketCap":157203912640},{"date":"2021-08-27","value":32.082607,"marketCap":159578886112},{"date":"2021-09-03","value":31.696738,"marketCap":157659576155},{"date":"2021-09-10","value":30.865317,"marketCap":153524084558},{"date":"2021-09-17","value":30.326766,"marketCap":150845335409},{"date":"2021-09-24","value":30.423927,"marketCap":151328614895},{"date":"2021-10-01","value":29.93257,"marketCap":148884601497},{"date":"2021-10-08","value":30.217113,"marketCap":150299919990},{"date":"2021-10-15","value":30.636294,"marketCap":152384925770},{"date":"2021-10-22","value":27.345725,"marketCap":149663154765},{"date":"2021-10-29","value":27.499183,"marketCap":150503030794},{"date":"2021-11-05","value":28.435026,"marketCap":155624897728},{"date":"2021-11-12","value":27.973394,"marketCap":153098385410},{"date":"2021-11-19","value":27.482831,"marketCap":150413535807},{"date":"2021-11-26","value":26.189758,"marketCap":143336547624},{"date":"2021-12-03","value":25.59731,"marketCap":140094075412},{"date":"2021-12-10","value":26.391015,"marketCap":144438024384},{"date":"2021-12-17","value":25.807371,"marketCap":141243741780},{"date":"2021-12-23","value":25.81366,"marketCap":141278162929},{"date":"2021-12-31","value":26.227494,"marketCap":143543074517},{"date":"2022-01-07","value":27.13818,"marketCap":148527256856},{"date":"2022-01-14","value":27.377172,"marketCap":149835260508},{"date":"2022-01-21","value":25.798566,"marketCap":141195552172},{"date":"2022-01-28","value":25.407374,"marketCap":139054556720},{"date":"2022-02-04","value":23.787983,"marketCap":131832999712},{"date":"2022-02-11","value":23.139887,"marketCap":128241251989},{"date":"2022-02-18","value":22.538465,"marketCap":124908172762},{"date":"2022-02-25","value":23.334173,"marketCap":129317987459},{"date":"2022-03-04","value":23.194336,"marketCap":128543012248},{"date":"2022-03-11","value":22.552077,"marketCap":124983612827},{"date":"2022-03-18","value":24.084626,"marketCap":133476997402},{"date":"2022-03-25","value":24.46435,"marketCap":135581426234},{"date":"2022-04-01","value":24.246658,"marketCap":134374978435},{"date":"2022-04-08","value":23.520606,"marketCap":130351200832},{"date":"2022-04-14","value":24.14276,"marketCap":133799173803},{"date":"2022-04-22","value":23.57874,"marketCap":130673377233},{"date":"2022-04-29","value":25.095948,"marketCap":131728629284},{"date":"2022-05-06","value":25.344949,"marketCap":133035636509},{"date":"2022-05-13","value":25.098541,"marketCap":131742243942},{"date":"2022-05-20","value":24.60832,"marketCap":129169073467},{"date":"2022-05-27","value":25.464262,"marketCap":133661910805},{"date":"2022-06-03","value":25.265839,"marketCap":132620389422},{"date":"2022-06-10","value":24.158303,"marketCap":126806930200},{"date":"2022-06-17","value":23.304955,"marketCap":122327707521},{"date":"2022-06-24","value":23.346455,"marketCap":122545542058},{"date":"2022-07-01","value":22.709686,"marketCap":119203143372},{"date":"2022-07-08","value":22.480138,"marketCap":117998246086},{"date":"2022-07-15","value":22.410107,"marketCap":117630650304},{"date":"2022-07-22","value":23.534503,"marketCap":123532604807},{"date":"2022-07-29","value":25.52339,"marketCap":129658823329},{"date":"2022-08-05","value":25.498193,"marketCap":129530821789},{"date":"2022-08-12","value":26.638696,"marketCap":135324575715},{"date":"2022-08-19","value":26.730201,"marketCap":135789423414},{"date":"2022-08-26","value":25.60296,"marketCap":130063038720},{"date":"2022-09-02","value":24.784716,"marketCap":125906357124},{"date":"2022-09-09","value":25.421276,"marketCap":129140080245},{"date":"2022-09-16","value":23.519554,"marketCap":119479332419},{"date":"2022-09-23","value":22.727833,"marketCap":115457389287},{"date":"2022-09-30","value":22.142993,"marketCap":112486406169},{"date":"2022-10-07","value":22.731811,"marketCap":115477600056},{"date":"2022-10-14","value":23.096507,"marketCap":117330253928},{"date":"2022-10-21","value":24.24364,"marketCap":123157692470},{"date":"2022-10-28","value":25.633301,"marketCap":137778995003},{"date":"2022-11-04","value":25.998544,"marketCap":139742175921},{"date":"2022-11-11","value":26.60895,"marketCap":143023108413},{"date":"2022-11-18","value":26.8341,"marketCap":144233288430},{"date":"2022-11-25","value":27.524559,"marketCap":147944507151},{"date":"2022-12-02","value":27.403229,"marketCap":147292354586},{"date":"2022-12-09","value":26.471359,"marketCap":142283553958},{"date":"2022-12-16","value":26.234952,"marketCap":141012864939},{"date":"2022-12-23","value":26.751545,"marketCap":143789555757},{"date":"2022-12-30","value":26.805331,"marketCap":144078654317},{"date":"2023-01-06","value":26.301246,"marketCap":141369195722},{"date":"2023-01-13","value":27.094273,"marketCap":145631718673},{"date":"2023-01-20","value":25.27056,"marketCap":135829260530},{"date":"2023-01-27","value":26.033568,"marketCap":139930426146},{"date":"2023-02-03","value":27.441199,"marketCap":136272993204},{"date":"2023-02-10","value":26.971824,"marketCap":133942076318},{"date":"2023-02-17","value":27.099639,"marketCap":134576809557},{"date":"2023-02-24","value":25.837627,"marketCap":128309653994},{"date":"2023-03-03","value":26.480742,"marketCap":131503364398},{"date":"2023-03-10","value":26.011187,"marketCap":129171554919},{"date":"2023-03-17","value":24.842009,"marketCap":123365416129},{"date":"2023-03-24","value":25.3156,"marketCap":125717269816},{"date":"2023-03-31","value":25.713847,"marketCap":127694964962},{"date":"2023-04-06","value":25.393465,"marketCap":126103947666},{"date":"2023-04-14","value":26.260781,"marketCap":130411040214},{"date":"2023-04-21","value":26.374726,"marketCap":130976886994},{"date":"2023-04-28","value":25.289177,"marketCap":132161241178},{"date":"2023-05-05","value":24.984857,"marketCap":130570861205},{"date":"2023-05-12","value":24.699636,"marketCap":129080295874},{"date":"2023-05-19","value":25.243338,"marketCap":131921686035},{"date":"2023-05-26","value":24.4819,"marketCap":127942408948},{"date":"2023-06-02","value":24.684356,"marketCap":129000444160},{"date":"2023-06-09","value":25.230605,"marketCap":131855142940},{"date":"2023-06-16","value":25.941111,"marketCap":135568247647},{"date":"2023-06-23","value":25.548932,"marketCap":133518720318},{"date":"2023-06-30","value":26.289998,"marketCap":137391528452},{"date":"2023-07-07","value":25.976764,"marketCap":135754568313},{"date":"2023-07-14","value":26.575219,"marketCap":138882093783},{"date":"2023-07-21","value":26.479721,"marketCap":138383020569},{"date":"2023-07-28","value":23.919418,"marketCap":130408665055},{"date":"2023-08-04","value":23.200897,"marketCap":126491292600},{"date":"2023-08-11","value":22.985341,"marketCap":125316080864},{"date":"2023-08-18","value":22.64922,"marketCap":123483547309},{"date":"2023-08-24","value":22.783181,"marketCap":124213904885},{"date":"2023-08-31","value":22.96342,"marketCap":125196567806},{"date":"2023-09-08","value":22.422703,"marketCap":122248579043},{"date":"2023-09-15","value":23.572336,"marketCap":128516374971},{"date":"2023-09-22","value":23.312938,"marketCap":127102137119},{"date":"2023-09-29","value":22.786835,"marketCap":124233823728},{"date":"2023-10-06","value":21.923393,"marketCap":119526337168},{"date":"2023-10-13","value":22.400782,"marketCap":122129065986},{"date":"2023-10-19","value":22.343544,"marketCap":121817004112},{"date":"2023-11-03","value":22.701163,"marketCap":122904097560},{"date":"2023-11-10","value":22.366302,"marketCap":121091158289},{"date":"2023-11-17","value":23.222329,"marketCap":125725690317},{"date":"2023-11-21","value":23.355056,"marketCap":126444273519},{"date":"2023-12-15","value":24.76878,"marketCap":134098173496},{"date":"2023-12-22","value":24.968479,"marketCap":135179344552},{"date":"2023-12-29","value":25.470162,"marketCap":137895457205},{"date":"2024-01-05","value":24.950214,"marketCap":135080456955},{"date":"2024-01-12","value":24.556904,"marketCap":132951077375},{"date":"2024-01-19","value":24.369381,"marketCap":131935831383},{"date":"2024-01-26","value":24.665277,"marketCap":133537810448},{"date":"2024-02-02","value":22.989881,"marketCap":130076744567},{"date":"2024-02-09","value":22.541292,"marketCap":127538629588},{"date":"2024-02-16","value":23.064451,"marketCap":130498664979},{"date":"2024-02-23","value":23.146806,"marketCap":130964629667},{"date":"2024-03-01","value":22.90705,"marketCap":129608091498},{"date":"2024-03-08","value":23.354287,"marketCap":132138556929},{"date":"2024-03-15","value":22.632715,"marketCap":128055898786},{"date":"2024-03-22","value":23.212509,"marketCap":131336373300},{"date":"2024-03-28","value":23.644761,"marketCap":133782055095},{"date":"2024-04-05","value":22.563583,"marketCap":127664754553},{"date":"2024-04-12","value":22.657958,"marketCap":128198725982},{"date":"2024-04-19","value":21.991581,"marketCap":124428366743},{"date":"2024-04-26","value":21.947237,"marketCap":125691827719},{"date":"2024-05-03","value":22.017734,"marketCap":126095562737},{"date":"2024-05-10","value":22.812528,"marketCap":130647349473},{"date":"2024-05-17","value":23.493618,"marketCap":134547950696},{"date":"2024-05-24","value":22.671535,"marketCap":129839879437},{"date":"2024-05-31","value":22.844366,"marketCap":130829681416},{"date":"2024-06-07","value":23.701697,"marketCap":135739620184},{"date":"2024-06-14","value":23.722164,"marketCap":135856833577},{"date":"2024-06-21","value":24.348676,"marketCap":139444865753},{"date":"2024-06-28","value":24.375965,"marketCap":139601150276},{"date":"2024-07-05","value":24.157652,"marketCap":138350874091},{"date":"2024-07-12","value":24.429406,"marketCap":139907207468},{"date":"2024-07-15","value":24.458969,"marketCap":140076515701},{"date":"2024-08-02","value":22.978861,"marketCap":132909734096},{"date":"2024-08-09","value":22.444208,"marketCap":129817299184},{"date":"2024-08-16","value":22.29145,"marketCap":128933746352},{"date":"2024-08-23","value":22.480151,"marketCap":130025193968},{"date":"2024-08-30","value":23.307965,"marketCap":134813270712},{"date":"2024-09-06","value":22.799146,"marketCap":131870260176},{"date":"2024-09-13","value":22.98897,"marketCap":132968204504},{"date":"2024-09-20","value":22.880018,"marketCap":132338023440},{"date":"2024-09-27","value":23.254051,"marketCap":134501428536},{"date":"2024-10-04","value":22.787914,"marketCap":131805293056},{"date":"2024-10-11","value":23.992007,"marketCap":138769768320},{"date":"2024-10-18","value":24.660324,"marketCap":142635311960},{"date":"2024-10-25","value":23.925168,"marketCap":135966727158},{"date":"2024-10-31","value":23.364511,"marketCap":132780514996},{"date":"2024-11-08","value":24.886293,"marketCap":141428805150},{"date":"2024-11-15","value":26.393201,"marketCap":149992563144},{"date":"2024-11-22","value":25.869159,"marketCap":147014430144},{"date":"2024-11-29","value":26.65179,"marketCap":151462122223},{"date":"2024-12-06","value":25.892043,"marketCap":147144479620},{"date":"2024-12-13","value":26.052231,"marketCap":148054825952},{"date":"2024-12-20","value":25.959551,"marketCap":147528125574},{"date":"2024-12-27","value":26.529361,"marketCap":150766357526},{"date":"2025-01-03","value":25.80394,"marketCap":146643789137},{"date":"2025-01-10","value":25.191794,"marketCap":143164965654},{"date":"2025-01-17","value":25.480132,"marketCap":144803589052},{"date":"2025-01-24","value":25.819958,"marketCap":146734823770},{"date":"2025-01-31","value":25.636887,"marketCap":145694427962},{"date":"2025-02-07","value":23.91497,"marketCap":136434905271},{"date":"2025-02-14","value":23.396368,"marketCap":133476279692},{"date":"2025-02-21","value":24.089357,"marketCap":137429783763},{"date":"2025-02-28","value":24.181983,"marketCap":137958210820},{"date":"2025-03-07","value":24.066923,"marketCap":137301793084},{"date":"2025-03-12","value":23.720677,"marketCap":135326464138}]},{"symbol":"BBU","name":"Brookfield Business Partners","items":[{"date":"2020-03-20","value":46.533044,"marketCap":2000920878},{"date":"2020-03-27","value":58.487346,"marketCap":2514955872},{"date":"2020-04-03","value":52.837069,"marketCap":2271993966},{"date":"2020-04-09","value":61.709403,"marketCap":2653504339},{"date":"2020-04-17","value":65.748648,"marketCap":2827191860},{"date":"2020-04-24","value":67.102847,"marketCap":2885422425},{"date":"2020-05-01","value":71.188787,"marketCap":3061117845},{"date":"2020-05-08","value":-50.714849,"marketCap":2840031557},{"date":"2020-05-15","value":-49.105422,"marketCap":2749903613},{"date":"2020-05-22","value":-51.644742,"marketCap":2892105530},{"date":"2020-05-29","value":-55.042423,"marketCap":3082375684},{"date":"2020-06-05","value":-61.569545,"marketCap":3447894518},{"date":"2020-06-12","value":-60.013765,"marketCap":3360770839},{"date":"2020-06-19","value":-59.888586,"marketCap":3353760838},{"date":"2020-06-26","value":-54.005235,"marketCap":3024293181},{"date":"2020-07-02","value":-54.988775,"marketCap":3079371420},{"date":"2020-07-10","value":-54.488064,"marketCap":3051331565},{"date":"2020-07-17","value":-53.844293,"marketCap":3015280387},{"date":"2020-07-24","value":-52.717693,"marketCap":2952190826},{"date":"2020-07-31","value":-47.531761,"marketCap":2661778612},{"date":"2020-08-07","value":-17.068764,"marketCap":2901689838},{"date":"2020-08-14","value":-18.969215,"marketCap":3224766595},{"date":"2020-08-21","value":-20.081244,"marketCap":3413811538},{"date":"2020-08-28","value":-18.733865,"marketCap":3184757033},{"date":"2020-09-04","value":-18.216095,"marketCap":3096736208},{"date":"2020-09-11","value":-17.810116,"marketCap":3027719800},{"date":"2020-09-18","value":-17.651255,"marketCap":3000713380},{"date":"2020-09-25","value":-18.23963,"marketCap":3100737059},{"date":"2020-10-02","value":-18.327886,"marketCap":3115740626},{"date":"2020-10-09","value":-19.269287,"marketCap":3275778723},{"date":"2020-10-16","value":-19.257519,"marketCap":3273778297},{"date":"2020-10-23","value":-18.939797,"marketCap":3219765456},{"date":"2020-10-30","value":-17.115833,"marketCap":2909691690},{"date":"2020-11-06","value":-16.24875,"marketCap":3136008664},{"date":"2020-11-13","value":-17.442599,"marketCap":3366421515},{"date":"2020-11-20","value":-17.912902,"marketCap":3457190113},{"date":"2020-11-27","value":-18.527916,"marketCap":3575887742},{"date":"2020-12-04","value":-20.233414,"marketCap":3905048957},{"date":"2020-12-11","value":-19.241124,"marketCap":3713536977},{"date":"2020-12-18","value":-19.22562,"marketCap":3710544603},{"date":"2020-12-24","value":-19.623621,"marketCap":3787358861},{"date":"2020-12-31","value":-19.39617,"marketCap":3743460724},{"date":"2021-01-08","value":-19.788951,"marketCap":3819267450},{"date":"2021-01-15","value":-19.623569,"marketCap":3787348836},{"date":"2021-01-22","value":-19.654578,"marketCap":3793333586},{"date":"2021-01-29","value":-18.567782,"marketCap":3583581852},{"date":"2021-02-05","value":-41.6356,"marketCap":3788839586},{"date":"2021-02-12","value":-46.336844,"marketCap":4216652796},{"date":"2021-02-19","value":-46.61965,"marketCap":4242388186},{"date":"2021-02-26","value":-44.596492,"marketCap":4058280810},{"date":"2021-03-05","value":-43.617545,"marketCap":3969196596},{"date":"2021-03-12","value":-43.704562,"marketCap":3977115143},{"date":"2021-03-19","value":-43.490612,"marketCap":3957645674},{"date":"2021-03-26","value":-43.805839,"marketCap":3986331385},{"date":"2021-04-01","value":-44.425426,"marketCap":4042713741},{"date":"2021-04-09","value":-45.142841,"marketCap":4107998574},{"date":"2021-04-16","value":-44.229767,"marketCap":4024908786},{"date":"2021-04-23","value":-43.207994,"marketCap":3931927456},{"date":"2021-04-30","value":-47.501618,"marketCap":4322647242},{"date":"2021-05-07","value":18.636285,"marketCap":4789525212},{"date":"2021-05-14","value":17.86266,"marketCap":4590703533},{"date":"2021-05-21","value":17.955033,"marketCap":4614443435},{"date":"2021-05-28","value":17.547051,"marketCap":4509592152},{"date":"2021-06-04","value":17.12175,"marketCap":4400289638},{"date":"2021-06-11","value":17.423887,"marketCap":4477938999},{"date":"2021-06-18","value":16.230734,"marketCap":4171298550},{"date":"2021-06-25","value":18.008917,"marketCap":4628291662},{"date":"2021-07-02","value":17.731797,"marketCap":4557071956},{"date":"2021-07-09","value":18.497725,"marketCap":4753915359},{"date":"2021-07-16","value":17.577842,"marketCap":4517505403},{"date":"2021-07-23","value":17.981975,"marketCap":4621367474},{"date":"2021-07-30","value":16.911986,"marketCap":4346380327},{"date":"2021-08-06","value":15.97737,"marketCap":4249980451},{"date":"2021-08-13","value":15.297245,"marketCap":4069067117},{"date":"2021-08-20","value":15.133717,"marketCap":4025568731},{"date":"2021-08-27","value":15.966221,"marketCap":4247014659},{"date":"2021-09-03","value":15.750661,"marketCap":4189675957},{"date":"2021-09-10","value":15.780394,"marketCap":4197584687},{"date":"2021-09-17","value":15.561118,"marketCap":4139257487},{"date":"2021-09-24","value":17.22055,"marketCap":4580666300},{"date":"2021-10-01","value":17.140644,"marketCap":4559411355},{"date":"2021-10-08","value":17.317777,"marketCap":4606528795},{"date":"2021-10-15","value":17.798518,"marketCap":4734405857},{"date":"2021-10-22","value":17.968627,"marketCap":4779654748},{"date":"2021-10-29","value":17.968627,"marketCap":4779654748},{"date":"2021-11-05","value":14.950569,"marketCap":4814083165},{"date":"2021-11-12","value":15.653191,"marketCap":5040327471},{"date":"2021-11-19","value":14.150191,"marketCap":4556361601},{"date":"2021-11-26","value":14.452624,"marketCap":4653744977},{"date":"2021-12-03","value":13.716399,"marketCap":4416680346},{"date":"2021-12-10","value":14.327374,"marketCap":4613414390},{"date":"2021-12-17","value":13.808045,"marketCap":4446190460},{"date":"2021-12-23","value":13.948569,"marketCap":4491439350},{"date":"2021-12-31","value":14.06771,"marketCap":4529802499},{"date":"2022-01-07","value":14.031051,"marketCap":4517998453},{"date":"2022-01-14","value":14.046325,"marketCap":4522916756},{"date":"2022-01-21","value":13.224564,"marketCap":4258309450},{"date":"2022-01-28","value":13.19707,"marketCap":4249456416},{"date":"2022-02-04","value":17.690818,"marketCap":4564230916},{"date":"2022-02-11","value":17.446806,"marketCap":4501275957},{"date":"2022-02-18","value":16.417383,"marketCap":4235684931},{"date":"2022-02-25","value":15.780667,"marketCap":4071412012},{"date":"2022-03-04","value":16.058992,"marketCap":4143220005},{"date":"2022-03-11","value":15.58622,"marketCap":4021244818},{"date":"2022-03-18","value":16.19053,"marketCap":4177156636},{"date":"2022-03-25","value":17.363688,"marketCap":4479831626},{"date":"2022-04-01","value":16.821215,"marketCap":4339873392},{"date":"2022-04-08","value":15.722401,"marketCap":4056379484},{"date":"2022-04-14","value":16.158191,"marketCap":4168813329},{"date":"2022-04-22","value":14.437669,"marketCap":3724918669},{"date":"2022-04-29","value":13.475535,"marketCap":3476688103},{"date":"2022-05-06","value":-374.58983,"marketCap":3371308472},{"date":"2022-05-13","value":-567.48062,"marketCap":5107325579},{"date":"2022-05-20","value":-516.752027,"marketCap":4650768245},{"date":"2022-05-27","value":-592.723556,"marketCap":5334512003},{"date":"2022-06-03","value":-561.169886,"marketCap":5050528973},{"date":"2022-06-10","value":-559.713563,"marketCap":5037422064},{"date":"2022-06-17","value":-541.994963,"marketCap":4877954670},{"date":"2022-06-24","value":-560.441724,"marketCap":5043975518},{"date":"2022-07-01","value":-520.273361,"marketCap":4682460245},{"date":"2022-07-08","value":-492.090866,"marketCap":4428817792},{"date":"2022-07-15","value":-469.789935,"marketCap":4228109416},{"date":"2022-07-22","value":-489.640214,"marketCap":4406761926},{"date":"2022-07-29","value":-481.553063,"marketCap":4333977570},{"date":"2022-08-05","value":58.760436,"marketCap":5288439253},{"date":"2022-08-12","value":61.778251,"marketCap":5560042581},{"date":"2022-08-19","value":56.539532,"marketCap":5088557923},{"date":"2022-08-26","value":53.25628,"marketCap":4793065234},{"date":"2022-09-02","value":52.94244,"marketCap":4764819609},{"date":"2022-09-09","value":57.481053,"marketCap":5173294797},{"date":"2022-09-16","value":51.644348,"marketCap":4647991360},{"date":"2022-09-23","value":48.065845,"marketCap":4325926056},{"date":"2022-09-30","value":46.979475,"marketCap":4228152740},{"date":"2022-10-07","value":46.740861,"marketCap":4206677488},{"date":"2022-10-14","value":45.048058,"marketCap":4054325245},{"date":"2022-10-21","value":48.886558,"marketCap":4399790258},{"date":"2022-10-28","value":55.018502,"marketCap":4951665184},{"date":"2022-11-04","value":136.750683,"marketCap":4512772526},{"date":"2022-11-11","value":150.676798,"marketCap":4972334347},{"date":"2022-11-18","value":132.076757,"marketCap":4358532969},{"date":"2022-11-25","value":129.447073,"marketCap":4271753404},{"date":"2022-12-02","value":123.254082,"marketCap":4067384705},{"date":"2022-12-09","value":116.538315,"marketCap":3845764384},{"date":"2022-12-16","value":111.995296,"marketCap":3695844756},{"date":"2022-12-23","value":111.402728,"marketCap":3676290022},{"date":"2022-12-30","value":98.451712,"marketCap":3248906512},{"date":"2023-01-06","value":103.095661,"marketCap":3402156819},{"date":"2023-01-13","value":105.998129,"marketCap":3497938261},{"date":"2023-01-20","value":109.597189,"marketCap":3616707249},{"date":"2023-01-27","value":120.336321,"marketCap":3971098585},{"date":"2023-02-03","value":75.805264,"marketCap":4169289545},{"date":"2023-02-10","value":68.266046,"marketCap":3754632526},{"date":"2023-02-17","value":66.559395,"marketCap":3660766713},{"date":"2023-02-24","value":60.777679,"marketCap":3342772343},{"date":"2023-03-03","value":64.887574,"marketCap":3568816547},{"date":"2023-03-10","value":69.132507,"marketCap":3802287877},{"date":"2023-03-17","value":65.340095,"marketCap":3593705228},{"date":"2023-03-24","value":65.379599,"marketCap":3595877964},{"date":"2023-03-31","value":73.556987,"marketCap":4045634301},{"date":"2023-04-06","value":68.618951,"marketCap":3774042310},{"date":"2023-04-14","value":73.12244,"marketCap":4021734206},{"date":"2023-04-21","value":73.6755,"marketCap":4052152509},{"date":"2023-04-28","value":65.537616,"marketCap":3604568907},{"date":"2023-05-05","value":64.352488,"marketCap":3539386829},{"date":"2023-05-12","value":50.666995,"marketCap":3648023626},{"date":"2023-05-19","value":58.844931,"marketCap":4236835063},{"date":"2023-05-26","value":56.385515,"marketCap":4059757085},{"date":"2023-06-02","value":56.249719,"marketCap":4049979773},{"date":"2023-06-09","value":58.965639,"marketCap":4245526007},{"date":"2023-06-16","value":60.263245,"marketCap":4338953652},{"date":"2023-06-23","value":53.865753,"marketCap":3878334241},{"date":"2023-06-30","value":52.17587,"marketCap":3756662636},{"date":"2023-07-07","value":52.628524,"marketCap":3789253694},{"date":"2023-07-14","value":56.129045,"marketCap":4041291210},{"date":"2023-07-21","value":56.614591,"marketCap":4076250552},{"date":"2023-07-28","value":52.115516,"marketCap":3752317161},{"date":"2023-08-04","value":53.473477,"marketCap":3850090336},{"date":"2023-08-11","value":419.579548,"marketCap":3776215932},{"date":"2023-08-18","value":384.57426,"marketCap":3461168336},{"date":"2023-08-25","value":362.605485,"marketCap":3263449366},{"date":"2023-09-01","value":362.605485,"marketCap":3263449366},{"date":"2023-09-08","value":373.858601,"marketCap":3364727406},{"date":"2023-09-15","value":389.305308,"marketCap":3503747776},{"date":"2023-09-22","value":382.547374,"marketCap":3442926364},{"date":"2023-09-29","value":370.720988,"marketCap":3336488893},{"date":"2023-10-06","value":357.929183,"marketCap":3221362649},{"date":"2023-10-13","value":362.032215,"marketCap":3258289935},{"date":"2023-10-20","value":359.618667,"marketCap":3236568002},{"date":"2023-10-27","value":311.10635,"marketCap":2799957150},{"date":"2023-11-03","value":326.553058,"marketCap":2938977521},{"date":"2023-11-10","value":-288.234054,"marketCap":3170574598},{"date":"2023-11-17","value":-308.357171,"marketCap":3391928882},{"date":"2023-11-24","value":-311.119168,"marketCap":3422310843},{"date":"2023-12-01","value":-327.493861,"marketCap":3602432466},{"date":"2023-12-08","value":-333.412424,"marketCap":3667536667},{"date":"2023-12-15","value":-384.744128,"marketCap":4232185404},{"date":"2023-12-22","value":-394.373631,"marketCap":4338109939},{"date":"2023-12-29","value":-403.448762,"marketCap":4437936381},{"date":"2024-01-05","value":-382.803544,"marketCap":4210838979},{"date":"2024-01-12","value":-384.579319,"marketCap":4230372510},{"date":"2024-01-19","value":-396.93319,"marketCap":4366265091},{"date":"2024-01-26","value":-420.473389,"marketCap":4625207277},{"date":"2024-02-02","value":-441.773167,"marketCap":4859504832},{"date":"2024-02-09","value":10.279999,"marketCap":4954959391},{"date":"2024-02-16","value":10.311505,"marketCap":4970145343},{"date":"2024-02-23","value":9.996444,"marketCap":4818285817},{"date":"2024-03-01","value":9.61837,"marketCap":4636054386},{"date":"2024-03-08","value":9.681362,"marketCap":4666416354},{"date":"2024-03-15","value":9.487825,"marketCap":4573131415},{"date":"2024-03-22","value":10.126947,"marketCap":4881188677},{"date":"2024-03-28","value":9.969417,"marketCap":4805259075},{"date":"2024-04-05","value":9.30779,"marketCap":4486354748},{"date":"2024-04-12","value":8.871206,"marketCap":4275921281},{"date":"2024-04-19","value":8.704674,"marketCap":4195652845},{"date":"2024-04-26","value":8.551645,"marketCap":4121892661},{"date":"2024-05-03","value":8.520138,"marketCap":4106706740},{"date":"2024-05-10","value":8.988893,"marketCap":4260735380},{"date":"2024-05-17","value":9.066699,"marketCap":4297615473},{"date":"2024-05-24","value":8.540364,"marketCap":4048132495},{"date":"2024-05-31","value":8.293215,"marketCap":3930983966},{"date":"2024-06-07","value":8.508326,"marketCap":4032946574},{"date":"2024-06-14","value":8.700553,"marketCap":4124062097},{"date":"2024-06-21","value":8.393905,"marketCap":3978711144},{"date":"2024-06-28","value":8.393905,"marketCap":3978711144},{"date":"2024-07-05","value":8.60444,"marketCap":4078504336},{"date":"2024-07-12","value":9.103314,"marketCap":4314970810},{"date":"2024-07-15","value":9.176543,"marketCap":4349681486},{"date":"2024-08-02","value":9.496921,"marketCap":4501540690},{"date":"2024-08-09","value":8.68216,"marketCap":4193483408},{"date":"2024-08-16","value":9.050467,"marketCap":4371375617},{"date":"2024-08-23","value":9.005552,"marketCap":4349681445},{"date":"2024-08-30","value":9.207671,"marketCap":4447305219},{"date":"2024-09-06","value":8.780974,"marketCap":4241210586},{"date":"2024-09-13","value":9.232375,"marketCap":4459237013},{"date":"2024-09-20","value":9.971234,"marketCap":4816106139},{"date":"2024-09-27","value":10.541661,"marketCap":5091622121},{"date":"2024-10-04","value":10.68539,"marketCap":5161043471},{"date":"2024-10-11","value":10.150896,"marketCap":4902882826},{"date":"2024-10-18","value":10.77073,"marketCap":5202262397},{"date":"2024-10-25","value":9.971234,"marketCap":4816106139},{"date":"2024-10-31","value":9.881403,"marketCap":4772717796},{"date":"2024-11-08","value":11.013273,"marketCap":5319410925},{"date":"2024-11-15","value":9.107221,"marketCap":5473439545},{"date":"2024-11-22","value":8.912262,"marketCap":5356269323},{"date":"2024-11-29","value":9.542187,"marketCap":5734854315},{"date":"2024-12-06","value":9.267851,"marketCap":5569978609},{"date":"2024-12-13","value":8.767911,"marketCap":5269514330},{"date":"2024-12-20","value":8.078462,"marketCap":4855155648},{"date":"2024-12-27","value":8.220142,"marketCap":4940305273},{"date":"2025-01-03","value":8.55133,"marketCap":5139349299},{"date":"2025-01-10","value":8.136217,"marketCap":4889866323},{"date":"2025-01-17","value":7.861881,"marketCap":4724990618},{"date":"2025-01-24","value":7.786078,"marketCap":4679432857},{"date":"2025-01-31","value":7.843833,"marketCap":4714143532},{"date":"2025-02-07","value":-131.220423,"marketCap":4855155648},{"date":"2025-02-14","value":-143.767863,"marketCap":5319410925},{"date":"2025-02-21","value":-148.751659,"marketCap":5503811385},{"date":"2025-02-28","value":-144.588723,"marketCap":5349782765},{"date":"2025-03-07","value":-138.490902,"marketCap":5124163379},{"date":"2025-03-12","value":-131.249739,"marketCap":4856240357}]},{"symbol":"IEP","name":"伊坎企业","items":[{"date":"2020-03-20","value":-8.346278,"marketCap":8980595508},{"date":"2020-03-27","value":-9.776785,"marketCap":10519820340},{"date":"2020-04-03","value":-9.016766,"marketCap":9702040248},{"date":"2020-04-09","value":-9.931972,"marketCap":10686801615},{"date":"2020-04-17","value":-9.748931,"marketCap":10489849342},{"date":"2020-04-24","value":-9.478348,"marketCap":10198702503},{"date":"2020-05-01","value":-9.792701,"marketCap":10536946624},{"date":"2020-05-08","value":-9.984496,"marketCap":10743317288},{"date":"2020-05-15","value":-10.22151,"marketCap":10998345167},{"date":"2020-05-22","value":-9.805241,"marketCap":10550439060},{"date":"2020-05-29","value":-9.944661,"marketCap":10700455460},{"date":"2020-06-05","value":-10.249394,"marketCap":11028348447},{"date":"2020-06-12","value":-9.878934,"marketCap":10629733443},{"date":"2020-06-19","value":-9.679762,"marketCap":10415424301},{"date":"2020-06-26","value":-9.713193,"marketCap":10451395674},{"date":"2020-07-02","value":-9.983865,"marketCap":10742638565},{"date":"2020-07-10","value":-9.961137,"marketCap":10718183055},{"date":"2020-07-17","value":-10.279331,"marketCap":11060560195},{"date":"2020-07-24","value":-10.223544,"marketCap":11000533034},{"date":"2020-07-31","value":-10.291728,"marketCap":11073899564},{"date":"2020-08-07","value":-9.421918,"marketCap":11918726272},{"date":"2020-08-14","value":-9.838643,"marketCap":12445883557},{"date":"2020-08-21","value":-9.204574,"marketCap":11643785798},{"date":"2020-08-28","value":-8.841745,"marketCap":11184807636},{"date":"2020-09-04","value":-8.700841,"marketCap":11006563690},{"date":"2020-09-11","value":-8.656808,"marketCap":10950862456},{"date":"2020-09-18","value":-8.736067,"marketCap":11051124676},{"date":"2020-09-25","value":-8.457781,"marketCap":10699092882},{"date":"2020-10-02","value":-8.815326,"marketCap":11151386896},{"date":"2020-10-09","value":-9.03725,"marketCap":11432121112},{"date":"2020-10-16","value":-9.047818,"marketCap":11445489408},{"date":"2020-10-23","value":-9.024921,"marketCap":11416524766},{"date":"2020-10-30","value":-8.707886,"marketCap":11015475887},{"date":"2020-11-06","value":-6.352297,"marketCap":12177354240},{"date":"2020-11-13","value":-6.272394,"marketCap":12024179973},{"date":"2020-11-20","value":-6.331716,"marketCap":12137900262},{"date":"2020-11-27","value":-6.03208,"marketCap":11563496760},{"date":"2020-12-04","value":-6.17191,"marketCap":11831551728},{"date":"2020-12-11","value":-6.168278,"marketCap":11824589261},{"date":"2020-12-18","value":-6.198545,"marketCap":11882609817},{"date":"2020-12-24","value":-6.173121,"marketCap":11833872550},{"date":"2020-12-31","value":-6.13438,"marketCap":11759606239},{"date":"2021-01-08","value":-6.700966,"marketCap":12845751043},{"date":"2021-01-15","value":-6.749392,"marketCap":12938583932},{"date":"2021-01-22","value":-6.872878,"marketCap":13175307799},{"date":"2021-01-29","value":-6.762709,"marketCap":12964112976},{"date":"2021-02-05","value":-7.22881,"marketCap":13857629535},{"date":"2021-02-12","value":-7.451571,"marketCap":14284660825},{"date":"2021-02-19","value":-7.917672,"marketCap":15178177384},{"date":"2021-02-26","value":-9.516497,"marketCap":15416724779},{"date":"2021-03-05","value":-8.838662,"marketCap":14318633080},{"date":"2021-03-12","value":-9.063614,"marketCap":14683054721},{"date":"2021-03-19","value":-8.746298,"marketCap":14169003002},{"date":"2021-03-26","value":-8.153379,"marketCap":13208474439},{"date":"2021-04-01","value":-8.201051,"marketCap":13285702866},{"date":"2021-04-09","value":-8.399187,"marketCap":13606683517},{"date":"2021-04-16","value":-8.499,"marketCap":13768380536},{"date":"2021-04-23","value":-8.628608,"marketCap":13978345323},{"date":"2021-04-30","value":-8.634567,"marketCap":13987998876},{"date":"2021-05-07","value":-143.199647,"marketCap":15035962914},{"date":"2021-05-14","value":-139.857119,"marketCap":14684997532},{"date":"2021-05-21","value":-138.053597,"marketCap":14495627722},{"date":"2021-05-28","value":-135.552714,"marketCap":14233034919},{"date":"2021-06-04","value":-132.787313,"marketCap":13942667877},{"date":"2021-06-11","value":-134.783211,"marketCap":14152237134},{"date":"2021-06-18","value":-132.306374,"marketCap":13892169261},{"date":"2021-06-25","value":-134.614882,"marketCap":14134562618},{"date":"2021-07-02","value":-135.071774,"marketCap":14182536303},{"date":"2021-07-09","value":-137.765034,"marketCap":14465328553},{"date":"2021-07-16","value":-135.57676,"marketCap":14235559850},{"date":"2021-07-23","value":-137.356236,"marketCap":14422404729},{"date":"2021-07-30","value":-139.736885,"marketCap":14672372878},{"date":"2021-08-06","value":-29.182968,"marketCap":15525339179},{"date":"2021-08-13","value":-29.053686,"marketCap":15456561054},{"date":"2021-08-20","value":-27.392907,"marketCap":14573026672},{"date":"2021-08-27","value":-27.039867,"marketCap":14385209483},{"date":"2021-09-03","value":-26.955337,"marketCap":14340239170},{"date":"2021-09-10","value":-25.637653,"marketCap":13639231353},{"date":"2021-09-17","value":-25.458647,"marketCap":13544000102},{"date":"2021-09-24","value":-24.86196,"marketCap":13226562600},{"date":"2021-10-01","value":-25.468592,"marketCap":13549290727},{"date":"2021-10-08","value":-27.16915,"marketCap":14453987609},{"date":"2021-10-15","value":-27.164177,"marketCap":14451342296},{"date":"2021-10-22","value":-28.307827,"marketCap":15059764176},{"date":"2021-10-29","value":-28.640978,"marketCap":15237000115},{"date":"2021-11-05","value":691.789714,"marketCap":15911163417},{"date":"2021-11-12","value":691.305182,"marketCap":15900019195},{"date":"2021-11-19","value":613.174493,"marketCap":14103013345},{"date":"2021-11-26","value":612.084298,"marketCap":14077938845},{"date":"2021-12-03","value":609.177109,"marketCap":14011073511},{"date":"2021-12-10","value":606.875585,"marketCap":13958138455},{"date":"2021-12-17","value":605.664257,"marketCap":13930277900},{"date":"2021-12-23","value":602.635935,"marketCap":13860626510},{"date":"2021-12-31","value":600.69781,"marketCap":13816049621},{"date":"2022-01-07","value":655.449858,"marketCap":15075346743},{"date":"2022-01-14","value":661.991032,"marketCap":15225793744},{"date":"2022-01-21","value":627.225904,"marketCap":14426195793},{"date":"2022-01-28","value":647.091692,"marketCap":14883108908},{"date":"2022-02-04","value":646.849426,"marketCap":14877536797},{"date":"2022-02-11","value":660.779704,"marketCap":15197933188},{"date":"2022-02-18","value":669.380136,"marketCap":15395743135},{"date":"2022-02-25","value":-26.286022,"marketCap":15876757399},{"date":"2022-03-04","value":-26.237443,"marketCap":15847415767},{"date":"2022-03-11","value":-26.086849,"marketCap":15756456706},{"date":"2022-03-18","value":-25.022972,"marketCap":15113874952},{"date":"2022-03-25","value":-24.954961,"marketCap":15072796666},{"date":"2022-04-01","value":-25.746797,"marketCap":15551065278},{"date":"2022-04-08","value":-25.85367,"marketCap":15615616869},{"date":"2022-04-14","value":-25.902249,"marketCap":15644958502},{"date":"2022-04-22","value":-25.673929,"marketCap":15507052829},{"date":"2022-04-29","value":-25.571913,"marketCap":15445435400},{"date":"2022-05-06","value":-37.509194,"marketCap":16766609638},{"date":"2022-05-13","value":-37.117758,"marketCap":16591637696},{"date":"2022-05-20","value":-34.72107,"marketCap":15520318259},{"date":"2022-05-27","value":-35.66189,"marketCap":15940864857},{"date":"2022-06-03","value":-35.194914,"marketCap":15732126400},{"date":"2022-06-10","value":-35.208648,"marketCap":15738265766},{"date":"2022-06-17","value":-33.835188,"marketCap":15124329126},{"date":"2022-06-24","value":-33.052316,"marketCap":14774385241},{"date":"2022-07-01","value":-33.223998,"marketCap":14851127321},{"date":"2022-07-08","value":-34.54252,"marketCap":15440506496},{"date":"2022-07-15","value":-35.476473,"marketCap":15857983411},{"date":"2022-07-22","value":-35.064435,"marketCap":15673802419},{"date":"2022-07-29","value":-36.733189,"marketCap":16419735436},{"date":"2022-08-05","value":-39.592932,"marketCap":17341704273},{"date":"2022-08-12","value":-40.447721,"marketCap":17716101760},{"date":"2022-08-19","value":-37.993888,"marketCap":16641322768},{"date":"2022-08-26","value":-38.141265,"marketCap":16705874059},{"date":"2022-09-02","value":-37.595969,"marketCap":16467034283},{"date":"2022-09-09","value":-37.728608,"marketCap":16525130444},{"date":"2022-09-16","value":-38.148634,"marketCap":16709101623},{"date":"2022-09-23","value":-36.947508,"marketCap":16183008603},{"date":"2022-09-30","value":-36.601171,"marketCap":16031313070},{"date":"2022-10-07","value":-38.56129,"marketCap":16889845237},{"date":"2022-10-14","value":-38.767619,"marketCap":16980217044},{"date":"2022-10-21","value":-39.666621,"marketCap":17373979918},{"date":"2022-10-28","value":-40.219286,"marketCap":17616047259},{"date":"2022-11-04","value":-44.345548,"marketCap":18314711320},{"date":"2022-11-11","value":-44.361891,"marketCap":18321460799},{"date":"2022-11-18","value":-42.368098,"marketCap":17498024359},{"date":"2022-11-25","value":-41.534627,"marketCap":17153800929},{"date":"2022-12-02","value":-41.322174,"marketCap":17066057702},{"date":"2022-12-09","value":-41.175091,"marketCap":17005312390},{"date":"2022-12-16","value":-41.436572,"marketCap":17113304055},{"date":"2022-12-23","value":-41.403886,"marketCap":17099805097},{"date":"2022-12-30","value":-41.387544,"marketCap":17093055618},{"date":"2023-01-06","value":-43.283281,"marketCap":17875995184},{"date":"2023-01-13","value":-43.414022,"marketCap":17929991016},{"date":"2023-01-20","value":-42.964601,"marketCap":17744380343},{"date":"2023-01-27","value":-44.002354,"marketCap":18172972261},{"date":"2023-02-03","value":-44.16578,"marketCap":18240467051},{"date":"2023-02-10","value":-44.018697,"marketCap":18179721740},{"date":"2023-02-17","value":-44.345548,"marketCap":18314711320},{"date":"2023-02-24","value":-106.901265,"marketCap":19135326489},{"date":"2023-03-03","value":-106.48646,"marketCap":19061076331},{"date":"2023-03-10","value":-99.553285,"marketCap":17820037972},{"date":"2023-03-17","value":-100.560669,"marketCap":18000359785},{"date":"2023-03-24","value":-99.632295,"marketCap":17834180860},{"date":"2023-03-31","value":-102.14088,"marketCap":18283217531},{"date":"2023-04-06","value":-103.602575,"marketCap":18544860945},{"date":"2023-04-14","value":-103.345791,"marketCap":18498896562},{"date":"2023-04-21","value":-101.785333,"marketCap":18219574538},{"date":"2023-04-28","value":-100.333514,"marketCap":17959698984},{"date":"2023-05-05","value":-59.435681,"marketCap":10638986956},{"date":"2023-05-12","value":-14.705072,"marketCap":11190559560},{"date":"2023-05-18","value":-16.267588,"marketCap":12379634113},{"date":"2023-05-26","value":-10.008598,"marketCap":7616542857},{"date":"2023-06-01","value":-10.949784,"marketCap":8332785859},{"date":"2023-06-09","value":-13.472553,"marketCap":10252612464},{"date":"2023-06-16","value":-13.884928,"marketCap":10566430274},{"date":"2023-06-23","value":-13.031068,"marketCap":9916642808},{"date":"2023-06-30","value":-13.744235,"marketCap":10459363021},{"date":"2023-07-07","value":-14.129928,"marketCap":10752874974},{"date":"2023-07-14","value":-15.932252,"marketCap":12124443404},{"date":"2023-07-21","value":-14.821263,"marketCap":11278981303},{"date":"2023-07-28","value":-15.937103,"marketCap":12128135378},{"date":"2023-08-04","value":-15.854628,"marketCap":12065371816},{"date":"2023-08-11","value":-10.826679,"marketCap":9722357409},{"date":"2023-08-18","value":-9.705015,"marketCap":8715103870},{"date":"2023-08-24","value":-9.10475,"marketCap":8176065842},{"date":"2023-09-01","value":-8.802427,"marketCap":7904579537},{"date":"2023-09-08","value":-8.916346,"marketCap":8006878724},{"date":"2023-09-14","value":-9.227432,"marketCap":8286234198},{"date":"2023-09-22","value":-8.89882,"marketCap":7991140388},{"date":"2023-09-29","value":-8.806809,"marketCap":7908514121},{"date":"2023-10-06","value":-8.092625,"marketCap":7267176906},{"date":"2023-10-13","value":-7.851642,"marketCap":7050774778},{"date":"2023-10-20","value":-7.601897,"marketCap":6826503482},{"date":"2023-10-27","value":-7.527412,"marketCap":6759615552},{"date":"2023-11-03","value":-7.536175,"marketCap":6767484720},{"date":"2023-11-10","value":-9.971403,"marketCap":7817580309},{"date":"2023-11-17","value":-9.043953,"marketCap":7090459072},{"date":"2023-11-24","value":-9.043953,"marketCap":7090459072},{"date":"2023-12-01","value":-8.839599,"marketCap":6930245918},{"date":"2023-12-08","value":-8.535689,"marketCap":6691980202},{"date":"2023-12-15","value":-8.231779,"marketCap":6453714485},{"date":"2023-12-22","value":-8.881518,"marketCap":6963110155},{"date":"2023-12-29","value":-9.043953,"marketCap":7090459072},{"date":"2024-01-05","value":-9.395022,"marketCap":7365697054},{"date":"2024-01-12","value":-8.970595,"marketCap":7032946658},{"date":"2024-01-19","value":-9.290225,"marketCap":7283536463},{"date":"2024-01-26","value":-9.389782,"marketCap":7361589025},{"date":"2024-02-02","value":-9.740851,"marketCap":7636827007},{"date":"2024-02-09","value":-10.102399,"marketCap":7920281049},{"date":"2024-02-16","value":-10.998411,"marketCap":8622754109},{"date":"2024-02-23","value":-10.359151,"marketCap":8121574499},{"date":"2024-03-01","value":-12.813366,"marketCap":8584955152},{"date":"2024-03-08","value":-12.627665,"marketCap":8460535512},{"date":"2024-03-15","value":-11.103636,"marketCap":7439436398},{"date":"2024-03-22","value":-10.917935,"marketCap":7315016759},{"date":"2024-03-28","value":-10.885918,"marketCap":7293565097},{"date":"2024-04-05","value":-10.898725,"marketCap":7302145761},{"date":"2024-04-12","value":-11.193285,"marketCap":7499501052},{"date":"2024-04-19","value":-10.81548,"marketCap":7246371440},{"date":"2024-04-26","value":-11.058812,"marketCap":7409404072},{"date":"2024-05-03","value":-11.103636,"marketCap":7439436398},{"date":"2024-05-10","value":-17.501062,"marketCap":7735469335},{"date":"2024-05-17","value":-17.772848,"marketCap":7855598642},{"date":"2024-05-24","value":-16.628848,"marketCap":7349950911},{"date":"2024-05-31","value":-16.924881,"marketCap":7480797183},{"date":"2024-06-07","value":-17.169873,"marketCap":7589083752},{"date":"2024-06-14","value":-16.557392,"marketCap":7318367328},{"date":"2024-06-21","value":-15.944912,"marketCap":7047650904},{"date":"2024-06-28","value":-16.833008,"marketCap":7440189719},{"date":"2024-07-05","value":-17.032065,"marketCap":7528172557},{"date":"2024-07-12","value":-17.282161,"marketCap":7638715097},{"date":"2024-07-15","value":-17.353617,"marketCap":7670298680},{"date":"2024-08-02","value":-17.884433,"marketCap":7904919580},{"date":"2024-08-09","value":-14.24305,"marketCap":7178497176},{"date":"2024-08-16","value":-15.839332,"marketCap":7983023131},{"date":"2024-08-23","value":-14.933688,"marketCap":7526578688},{"date":"2024-08-30","value":-12.4243,"marketCap":6261847209},{"date":"2024-09-06","value":-10.518675,"marketCap":5301412026},{"date":"2024-09-13","value":-9.697935,"marketCap":4887759249},{"date":"2024-09-20","value":-12.377131,"marketCap":6238074061},{"date":"2024-09-27","value":-12.405432,"marketCap":6252337950},{"date":"2024-10-04","value":-12.754483,"marketCap":6428259246},{"date":"2024-10-11","value":-13.226172,"marketCap":6665990727},{"date":"2024-10-18","value":-13.971441,"marketCap":7041606467},{"date":"2024-10-25","value":-14.386528,"marketCap":7250810170},{"date":"2024-10-31","value":-12.339396,"marketCap":6219055542},{"date":"2024-11-08","value":-12.160154,"marketCap":6128717580},{"date":"2024-11-15","value":-13.298914,"marketCap":6330283068},{"date":"2024-11-22","value":-11.663021,"marketCap":5551597770},{"date":"2024-11-29","value":-11.731845,"marketCap":5584357993},{"date":"2024-12-06","value":-11.313606,"marketCap":5385276638},{"date":"2024-12-13","value":-10.778897,"marketCap":5130754907},{"date":"2024-12-20","value":-9.836538,"marketCap":4682191855},{"date":"2024-12-27","value":-9.645948,"marketCap":4591471238},{"date":"2025-01-03","value":-9.5083,"marketCap":4525950792},{"date":"2025-01-10","value":-9.688301,"marketCap":4611631375},{"date":"2025-01-17","value":-10.00595,"marketCap":4762832404},{"date":"2025-01-24","value":-10.429483,"marketCap":4964433775},{"date":"2025-01-31","value":-10.313011,"marketCap":4908993398},{"date":"2025-02-07","value":-10.334188,"marketCap":4919073467},{"date":"2025-02-14","value":-10.514189,"marketCap":5004754049},{"date":"2025-02-21","value":-10.990663,"marketCap":5231555593},{"date":"2025-02-28","value":-12.073291,"marketCap":5263954692},{"date":"2025-03-07","value":-11.869471,"marketCap":5175089518},{"date":"2025-03-12","value":-10.718492,"marketCap":4673262656}]}],"industryCompare":{"bkCode":"BK4206","name":"工业集团企业","current":26.509158,"rank":7,"totalCount":8,"items":[{"symbol":"GPUS","name":"HYPERSCALE DATA INC","value":-0.017466,"marketCap":2719237},{"symbol":"IEP","name":"伊坎企业","value":-10.718492,"marketCap":4673262656},{"symbol":"MMM","name":"3M","value":19.194696,"marketCap":80099466000},{"symbol":"SPLP","name":"Steel Partners Holdings LP Ltd","value":3.302347,"marketCap":863768477},{"symbol":"HON","name":"霍尼韦尔","value":23.720677,"marketCap":135326464138},{"symbol":"EFSH","name":"1847 Holdings LLC","value":-0.10465,"marketCap":3556054},{"symbol":"BBU","name":"Brookfield Business Partners","value":-131.249739,"marketCap":4856240357},{"symbol":"BBUC","name":"Brookfield Business Corp","value":-2.093333,"marketCap":1858879309}]}}}}