ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Montauk Renewables, Inc.
2.05
-0.0400
-1.91%
盘后：
2.05
0.0000
0.00%
16:05 EDT
成交量：
23.90万
成交额：
48.93万
市值：
2.91亿
市盈率：
29.96
高：
2.12
开：
2.08
低：
1.97
收：
2.09
数据加载中...
总览
公司
新闻
公告
公司资料
公司名字：
Montauk Renewables, Inc.
交易所：
NASDAQ
成立时间：
1980
员工人数：
166
公司地址：
5313 Campbells Run Road,Suite 200,Pittsburgh,Pennsylvania,United States
官网：
http://www.ir.montaukrenewables.com
邮编：
15205
电话：
412 747 8700
传真：
- -
简介：
Montauk Renewables, Inc.于2020年9月21日在特拉华州注册成立。该公司是一家可再生能源公司，专门从事回收和处理从垃圾填埋场和其他非化石燃料来源产生的沼气，作为化石燃料的有益替代品。该公司开发、拥有和运营RNG项目，使用经过验证的技术，为运输和电力部门提供可再生燃料。参与行业超过30年，该公司是美国最大的RNG生产商之一。该公司通过发展、合作和收购，建立了12个RNG和3个可再生电力项目的运营组合，这些项目横跨六个州，收入从2014年的3400万美元增长到2019年的1.074亿美元。
董事
名称
职位
Sean F. McClain
President and Chief Executive Officer, Director
Bruce S. Raynor
Director
John A. Copelyn
Director
Michael A. Jacobson
Director
Mohamed H. Ahmed
Director
Theventheran G. Govender
Director
股东
名称
职位
Sean F. McClain
President and Chief Executive Officer, Director
Kevin A. Van Asdalan
Treasurer and Chief Financial Officer
James A. Shaw
Vice President of Operations
John Ciroli
Vice President, General Counsel and Secretary
Scott Hill
Vice President of Business Development
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MNTK/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MNTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNTK\",,,,,undefined,":{"symbol":"MNTK","market":"US","secType":"STK","nameCN":"Montauk Renewables, Inc.","latestPrice":2.05,"timestamp":1744920000000,"preClose":2.09,"halted":0,"volume":239019,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"16:05 EDT","volume":2725,"amount":5586.25,"timestamp":1744920313317},"delay":0,"floatShares":65024848,"shares":141808393,"eps":0.068414,"marketStatus":"休市中","change":-0.04,"latestTime":"04-17 16:00:00 EDT","open":2.08,"high":2.12,"low":1.968,"amount":489343.8887,"amplitude":0.072727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.068414,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1611291600000,"exchange":"NASDAQ","adjPreClose":2.09,"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"16:05 EDT","volume":2725,"amount":5586.25,"timestamp":1744920313317},"volumeRatio":1.1066186284167785,"impliedVol":1.5453,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNTK\",,,,,undefined,":{"symbol":"MNTK","floatShares":65024848,"roa":"3.18%","roe":"3.83%","lyrEps":0.068414,"volumeRatio":1.1066186284167785,"shares":141808393,"dividePrice":0,"high":2.12,"amplitude":0.072727,"preClose":2.09,"low":1.968,"week52Low":1.75,"pbRate":"1.13","psRate":"1.65","week52High":6.22,"institutionHeld":0,"latestPrice":2.05,"eps":0.068414,"divideRate":0,"volume":239019,"delay":0,"ttmEps":0.068414,"open":2.08,"prevYearClose":3.98,"prevWeekClose":2.08,"prevMonthClose":2.09,"prevQuarterClose":2.09,"fiveDayClose":2.12,"twentyDayClose":2.14,"sixtyDayClose":4.22},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":697893901,"yearFounded":1980,"employeeNum":166,"address":"5313 Campbells Run Road,Suite 200,Pittsburgh,Pennsylvania,United States","zipCode":"15205","officePhone":"412 747 8700"},"stockCompanyDetail":{"websiteUrl":"http://www.ir.montaukrenewables.com","stockEarnings":[{"period":"1week","weight":-0.033},{"period":"1month","weight":-0.0097},{"period":"3month","weight":-0.5199},{"period":"6month","weight":-0.6326},{"period":"1year","weight":-0.416},{"period":"ytd","weight":-0.4849}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Montauk Renewables, Inc.于2020年9月21日在特拉华州注册成立。该公司是一家可再生能源公司，专门从事回收和处理从垃圾填埋场和其他非化石燃料来源产生的沼气，作为化石燃料的有益替代品。该公司开发、拥有和运营RNG项目，使用经过验证的技术，为运输和电力部门提供可再生燃料。参与行业超过30年，该公司是美国最大的RNG生产商之一。该公司通过发展、合作和收购，建立了12个RNG和3个可再生电力项目的运营组合，这些项目横跨六个州，收入从2014年的3400万美元增长到2019年的1.074亿美元。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.02857},{"month":2,"riseRate":0.2,"avgChangeRate":-0.047095},{"month":3,"riseRate":0.2,"avgChangeRate":-0.166636},{"month":4,"riseRate":0.2,"avgChangeRate":-0.106745},{"month":5,"riseRate":1,"avgChangeRate":0.181549},{"month":6,"riseRate":0.5,"avgChangeRate":-0.074392},{"month":7,"riseRate":0.75,"avgChangeRate":0.080113},{"month":8,"riseRate":0.75,"avgChangeRate":0.136812},{"month":9,"riseRate":0.5,"avgChangeRate":0.101725},{"month":10,"riseRate":0.5,"avgChangeRate":0.004237},{"month":11,"riseRate":0,"avgChangeRate":-0.15576},{"month":12,"riseRate":0.25,"avgChangeRate":-0.035903}],"exchange":"NASDAQ","name":"Montauk Renewables, Inc.","nameEN":"Montauk Renewables, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MNTK\",market:\"US\",,,undefined,":{"directors":[{"name":"Sean F. McClain","position":"President and Chief Executive Officer, Director"},{"name":"Bruce S. Raynor","position":"Director"},{"name":"John A. Copelyn","position":"Director"},{"name":"Michael A. Jacobson","position":"Director"},{"name":"Mohamed H. Ahmed","position":"Director"},{"name":"Theventheran G. Govender","position":"Director"}],"executives":[{"name":"Sean F. McClain","position":"President and Chief Executive Officer, Director"},{"name":"Kevin A. Van Asdalan","position":"Treasurer and Chief Financial Officer"},{"name":"James A. Shaw","position":"Vice President of Operations"},{"name":"John Ciroli","position":"Vice President, General Counsel and Secretary"},{"name":"Scott Hill","position":"Vice President of Business Development"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"MNTK","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-12","symbol":"MNTK","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-08","symbol":"MNTK","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-09","symbol":"MNTK","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-03-14","symbol":"MNTK","fiscalQuarterEnding":"2023/12","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNTK","date":"2025-04-17","current":30.447867,"percent":0.363724,"low":-396.761384,"twenty":-67.64637,"median":36.919206,"eighty":83.383323,"high":778.977708,"avg":45.162902,"sd":183.681738,"marketCap":296379541},"quantilePoints":[{"date":"2021-01-22","current":655.011363,"twenty":418.805219,"median":418.805219,"eighty":560.528905,"marketCap":1649973623},{"date":"2021-01-29","current":560.08218,"twenty":475.316003,"median":620.948539,"eighty":648.198798,"marketCap":1410847011},{"date":"2021-02-05","current":623.740573,"twenty":566.559701,"median":610.897213,"eighty":638.929242,"marketCap":1571202504},{"date":"2021-02-12","current":723.695419,"twenty":580.296512,"median":636.025526,"eighty":716.994535,"marketCap":1822988760},{"date":"2021-02-19","current":762.225499,"twenty":590.347837,"median":646.914462,"eighty":742.904618,"marketCap":1920046032},{"date":"2021-02-26","current":714.760908,"twenty":607.323409,"median":695.775071,"eighty":738.214,"marketCap":1800482726},{"date":"2021-03-05","current":598.053853,"twenty":599.729074,"median":669.250741,"eighty":738.214,"marketCap":1506497656},{"date":"2021-03-12","current":656.128177,"twenty":599.729074,"median":657.244991,"eighty":728.6094,"marketCap":1652786877},{"date":"2021-03-19","current":632.116678,"twenty":607.323409,"median":656.686584,"eighty":725.929047,"marketCap":1592301911},{"date":"2021-03-26","current":660.595432,"twenty":613.465885,"median":660.595432,"eighty":725.929047,"marketCap":1664039894},{"date":"2021-04-01","current":374.310876,"twenty":606.429958,"median":656.128177,"eighty":725.929047,"marketCap":1722952960},{"date":"2021-04-09","current":323.043874,"twenty":576.275982,"median":650.544107,"eighty":723.695419,"marketCap":1486970954},{"date":"2021-04-16","current":318.411314,"twenty":418.805219,"median":640.492782,"eighty":718.669756,"marketCap":1465647278},{"date":"2021-04-23","current":312.543404,"twenty":350.530399,"median":637.700747,"eighty":714.760908,"marketCap":1438637290},{"date":"2021-04-30","current":283.82153,"twenty":321.19085,"median":632.116678,"eighty":706.94321,"marketCap":1306430503},{"date":"2021-05-07","current":293.704325,"twenty":313.469916,"median":625.974201,"eighty":698.008699,"marketCap":1351921010},{"date":"2021-05-14","current":291.233627,"twenty":308.837356,"median":606.429958,"eighty":695.775071,"marketCap":1340548384},{"date":"2021-05-21","current":-88.009236,"twenty":293.704325,"median":586.885714,"eighty":686.840559,"marketCap":1362206957},{"date":"2021-05-28","current":-88.373664,"twenty":283.82153,"median":560.08218,"eighty":685.165339,"marketCap":1367847566},{"date":"2021-06-04","current":-90.195801,"twenty":280.918459,"median":418.805219,"eighty":682.03826,"marketCap":1396050608},{"date":"2021-06-11","current":-88.555877,"twenty":266.897243,"median":373.693201,"eighty":681.25649,"marketCap":1370667870},{"date":"2021-06-18","current":-78.351908,"twenty":-84.164526,"median":350.530399,"eighty":681.25649,"marketCap":1212730831},{"date":"2021-06-25","current":-77.167519,"twenty":-83.94587,"median":326.749923,"eighty":668.748174,"marketCap":1194398854},{"date":"2021-07-02","current":-66.872442,"twenty":-80.338037,"median":319.955501,"eighty":661.600565,"marketCap":1035051663},{"date":"2021-07-09","current":-65.961374,"twenty":-79.007877,"median":318.411314,"eighty":658.585167,"marketCap":1020950142},{"date":"2021-07-16","current":-61.679351,"twenty":-78.497679,"median":312.852241,"eighty":656.574903,"marketCap":954672992},{"date":"2021-07-23","current":-62.408206,"twenty":-77.805267,"median":308.837356,"eighty":655.458089,"marketCap":965954209},{"date":"2021-07-30","current":-63.592595,"twenty":-77.386175,"median":301.116422,"eighty":654.00623,"marketCap":984286186},{"date":"2021-08-06","current":-69.514542,"twenty":-77.240404,"median":291.542464,"eighty":649.9857,"marketCap":1075946075},{"date":"2021-08-13","current":-85.731564,"twenty":-78.497679,"median":287.218741,"eighty":644.736675,"marketCap":1326953154},{"date":"2021-08-20","current":-61.364194,"twenty":-77.805267,"median":281.659669,"eighty":641.386233,"marketCap":1138121712},{"date":"2021-08-27","current":-63.588646,"twenty":-77.386175,"median":278.571295,"eighty":640.157738,"marketCap":1179378624},{"date":"2021-09-03","current":-67.500614,"twenty":-77.240404,"median":267.144313,"eighty":639.264287,"marketCap":1251933883},{"date":"2021-09-10","current":-67.577319,"twenty":-77.058191,"median":-54.920954,"eighty":637.92411,"marketCap":1253356535},{"date":"2021-09-17","current":-92.046291,"twenty":-77.98748,"median":-60.130534,"eighty":636.137207,"marketCap":1707182568},{"date":"2021-09-24","current":-87.827503,"twenty":-80.319816,"median":-60.494961,"eighty":634.126943,"marketCap":1628936700},{"date":"2021-10-01","current":-93.733807,"twenty":-84.960165,"median":-61.339558,"eighty":630.553138,"marketCap":1738480915},{"date":"2021-10-08","current":-82.995073,"twenty":-85.976618,"median":-61.4409,"eighty":628.207829,"marketCap":1539309615},{"date":"2021-10-15","current":-92.966754,"twenty":-86.139988,"median":-61.905299,"eighty":626.420927,"marketCap":1724254393},{"date":"2021-10-22","current":-86.983745,"twenty":-86.751961,"median":-62.590419,"eighty":618.603229,"marketCap":1613287526},{"date":"2021-10-29","current":-85.526346,"twenty":-86.997735,"median":-63.03443,"eighty":609.110311,"marketCap":1586257136},{"date":"2021-11-05","current":-84.452472,"twenty":-86.920186,"median":-63.228168,"eighty":603.079516,"marketCap":1566340006},{"date":"2021-11-12","current":-84.682588,"twenty":-86.824847,"median":-63.506715,"eighty":593.80996,"marketCap":1570607962},{"date":"2021-11-19","current":-169.441942,"twenty":-87.19852,"median":-63.592595,"eighty":586.997395,"marketCap":1281828295},{"date":"2021-11-26","current":-179.5078,"twenty":-87.827407,"median":-64.585814,"eighty":584.317042,"marketCap":1357976510},{"date":"2021-12-03","current":-172.610824,"twenty":-88.173229,"median":-64.940319,"eighty":573.037222,"marketCap":1305800881},{"date":"2021-12-10","current":-188.268825,"twenty":-88.286699,"median":-65.961374,"eighty":558.406959,"marketCap":1424253661},{"date":"2021-12-17","current":-190.319277,"twenty":-88.648184,"median":-66.872442,"eighty":525.125904,"marketCap":1439765334},{"date":"2021-12-23","current":-191.624111,"twenty":-89.284732,"median":-67.459849,"eighty":418.805219,"marketCap":1449636399},{"date":"2021-12-31","current":-191.064897,"twenty":-90.12866,"median":-67.692404,"eighty":418.805219,"marketCap":1445405943},{"date":"2022-01-07","current":-184.540729,"twenty":-90.833549,"median":-68.375706,"eighty":374.310876,"marketCap":1396050618},{"date":"2022-01-14","current":-184.16792,"twenty":-91.202534,"median":-69.514542,"eighty":373.075526,"marketCap":1393230314},{"date":"2022-01-21","current":-194.979397,"twenty":-92.023609,"median":-69.787862,"eighty":359.239612,"marketCap":1475019138},{"date":"2022-01-28","current":-186.591182,"twenty":-114.185411,"median":-75.132785,"eighty":351.580446,"marketCap":1411562292},{"date":"2022-02-04","current":-197.589064,"twenty":-177.420067,"median":-77.167519,"eighty":340.400533,"marketCap":1494761268},{"date":"2022-02-11","current":-196.097826,"twenty":-179.768767,"median":-77.896373,"eighty":331.93839,"marketCap":1483480051},{"date":"2022-02-18","current":-188.828039,"twenty":-184.16792,"median":-78.716335,"eighty":324.526293,"marketCap":1428484117},{"date":"2022-02-25","current":-189.946468,"twenty":-184.428887,"median":-80.4638,"eighty":321.93206,"marketCap":1436945030},{"date":"2022-03-04","current":-192.74254,"twenty":-185.472753,"median":-81.844494,"eighty":320.449641,"marketCap":1458097312},{"date":"2022-03-11","current":-205.045255,"twenty":-185.920125,"median":-82.841662,"eighty":319.028989,"marketCap":1551167354},{"date":"2022-03-18","current":-354.506452,"twenty":-186.479339,"median":-84.000534,"eighty":318.411314,"marketCap":1605205215},{"date":"2022-03-25","current":-356.992036,"twenty":-187.597768,"median":-84.456068,"eighty":315.446475,"marketCap":1616459941},{"date":"2022-04-01","current":-347.049699,"twenty":-189.089006,"median":-84.759293,"eighty":313.284614,"marketCap":1571441039},{"date":"2022-04-08","current":-333.068288,"twenty":-190.02103,"median":-85.066114,"eighty":312.790474,"marketCap":1508133208},{"date":"2022-04-14","current":-322.504555,"twenty":-190.244715,"median":-85.526346,"eighty":311.802194,"marketCap":1460300625},{"date":"2022-04-22","current":-316.601292,"twenty":-190.915773,"median":-85.986578,"eighty":309.94917,"marketCap":1433570652},{"date":"2022-04-29","current":-352.952962,"twenty":-191.735954,"median":-86.369313,"eighty":306.984332,"marketCap":1598171012},{"date":"2022-05-06","current":-376.255314,"twenty":-192.74254,"median":-86.659779,"eighty":303.957726,"marketCap":1703684063},{"date":"2022-05-13","current":188.960482,"twenty":-192.74254,"median":-86.369313,"eighty":301.610562,"marketCap":1629217278},{"date":"2022-05-20","current":194.032149,"twenty":-192.667978,"median":-86.139988,"eighty":296.669164,"marketCap":1672945187},{"date":"2022-05-27","current":213.828009,"twenty":-192.481573,"median":-85.731564,"eighty":292.839581,"marketCap":1843625093},{"date":"2022-06-03","current":249.166073,"twenty":-192.257887,"median":-85.29623,"eighty":291.480697,"marketCap":2148309882},{"date":"2022-06-10","current":222.989729,"twenty":-191.773235,"median":-84.797646,"eighty":291.110092,"marketCap":1922617445},{"date":"2022-06-17","current":215.954837,"twenty":-191.624111,"median":-84.682588,"eighty":289.257068,"marketCap":1861962603},{"date":"2022-06-24","current":183.398009,"twenty":-191.624111,"median":-84.452472,"eighty":283.82153,"marketCap":1581257635},{"date":"2022-07-01","current":152.640805,"twenty":-191.437706,"median":-83.45225,"eighty":281.659669,"marketCap":1316069022},{"date":"2022-07-08","current":169.982633,"twenty":-191.139459,"median":-82.649899,"eighty":281.659669,"marketCap":1465590261},{"date":"2022-07-15","current":168.183009,"twenty":-190.766649,"median":-81.307557,"eighty":281.412599,"marketCap":1450073906},{"date":"2022-07-22","current":170.146235,"twenty":-190.542963,"median":-79.954495,"eighty":279.621342,"marketCap":1467000839},{"date":"2022-07-29","current":195.831772,"twenty":-190.356558,"median":-78.699579,"eighty":278.20069,"marketCap":1688461542},{"date":"2022-08-05","current":224.134944,"twenty":-190.319277,"median":-77.395285,"eighty":273.012222,"marketCap":1932491490},{"date":"2022-08-12","current":69.893055,"twenty":-190.170154,"median":-76.894198,"eighty":271.095502,"marketCap":2266352190},{"date":"2022-08-19","current":76.21156,"twenty":-190.132873,"median":-73.855808,"eighty":267.900482,"marketCap":2471236042},{"date":"2022-08-26","current":74.869959,"twenty":-190.132873,"median":-69.648361,"eighty":266.156034,"marketCap":2427733306},{"date":"2022-09-02","current":74.826682,"twenty":-189.983749,"median":-68.766342,"eighty":252.514651,"marketCap":2426329992},{"date":"2022-09-09","current":78.808206,"twenty":-189.722782,"median":-68.298909,"eighty":249.166073,"marketCap":2555434885},{"date":"2022-09-16","current":79.673755,"twenty":-189.461816,"median":-67.577319,"eighty":248.086299,"marketCap":2583501166},{"date":"2022-09-23","current":73.744746,"twenty":-189.275411,"median":-67.145763,"eighty":244.814256,"marketCap":2391247141},{"date":"2022-09-30","current":75.475844,"twenty":-189.089006,"median":-66.690229,"eighty":238.401052,"marketCap":2447379703},{"date":"2022-10-07","current":62.189672,"twenty":-188.902601,"median":-65.186965,"eighty":233.492987,"marketCap":2016562289},{"date":"2022-10-14","current":62.276226,"twenty":-188.492511,"median":-64.594771,"eighty":231.4316,"marketCap":2019368917},{"date":"2022-10-21","current":77.856102,"twenty":-188.268825,"median":-63.911469,"eighty":229.075729,"marketCap":2524561975},{"date":"2022-10-28","current":69.070783,"twenty":-187.597768,"median":-63.511941,"eighty":227.701471,"marketCap":2239689223},{"date":"2022-11-04","current":61.237568,"twenty":-187.150396,"median":-63.293349,"eighty":227.472428,"marketCap":1985689380},{"date":"2022-11-11","current":49.678053,"twenty":-186.926711,"median":-63.20512,"eighty":227.308826,"marketCap":1724672967},{"date":"2022-11-18","current":48.667515,"twenty":-186.665744,"median":-62.590948,"eighty":225.37832,"marketCap":1689590116},{"date":"2022-11-25","current":52.062923,"twenty":-186.51662,"median":-62.269727,"eighty":223.676858,"marketCap":1807468496},{"date":"2022-12-02","current":45.069999,"twenty":-186.404777,"median":-61.59431,"eighty":222.531643,"marketCap":1564695165},{"date":"2022-12-09","current":45.959273,"twenty":-186.404777,"median":-61.364194,"eighty":219.488643,"marketCap":1595568074},{"date":"2022-12-16","current":45.838008,"twenty":-186.255653,"median":-61.314923,"eighty":215.169547,"marketCap":1591358132},{"date":"2022-12-23","current":45.110421,"twenty":-185.957406,"median":-60.221641,"eighty":213.92617,"marketCap":1566098479},{"date":"2022-12-30","current":44.584941,"twenty":-185.808282,"median":-59.704643,"eighty":213.369923,"marketCap":1547855397},{"date":"2023-01-06","current":43.453138,"twenty":-185.659158,"median":-6.077491,"eighty":211.537579,"marketCap":1508562603},{"date":"2023-01-13","current":46.646439,"twenty":-185.472753,"median":43.170188,"eighty":206.629514,"marketCap":1619424413},{"date":"2023-01-20","current":46.888968,"twenty":-185.472753,"median":43.533981,"eighty":205.189816,"marketCap":1627844298},{"date":"2023-01-27","current":46.525174,"twenty":-184.727134,"median":43.7563,"eighty":203.25931,"marketCap":1615214471},{"date":"2023-02-03","current":44.706206,"twenty":-184.540729,"median":44.180726,"eighty":202.212256,"marketCap":1552065339},{"date":"2023-02-10","current":43.372295,"twenty":-184.540729,"median":44.099883,"eighty":201.917772,"marketCap":1505755975},{"date":"2023-02-17","current":42.523443,"twenty":-184.391606,"median":44.099883,"eighty":200.96888,"marketCap":1476286380},{"date":"2023-02-24","current":40.098152,"twenty":-184.242482,"median":43.857354,"eighty":198.776611,"marketCap":1392087537},{"date":"2023-03-03","current":41.553327,"twenty":-184.16792,"median":43.533981,"eighty":197.17331,"marketCap":1442606843},{"date":"2023-03-10","current":37.592017,"twenty":-184.16792,"median":43.372295,"eighty":196.289858,"marketCap":1305082066},{"date":"2023-03-17","current":32.798555,"twenty":-184.16792,"median":43.251031,"eighty":194.751998,"marketCap":1154312356},{"date":"2023-03-24","current":31.148567,"twenty":-183.161334,"median":42.765972,"eighty":193.34502,"marketCap":1096242655},{"date":"2023-03-31","current":31.671734,"twenty":-182.266591,"median":42.038385,"eighty":192.396127,"marketCap":1114654999},{"date":"2023-04-06","current":27.124204,"twenty":-181.595534,"median":40.744896,"eighty":191.807159,"marketCap":954609237},{"date":"2023-04-14","current":29.418091,"twenty":-180.2907,"median":40.704475,"eighty":191.414514,"marketCap":1035340285},{"date":"2023-04-21","current":27.204691,"twenty":-179.284114,"median":40.077941,"eighty":191.218192,"marketCap":957441905},{"date":"2023-04-28","current":26.51041,"twenty":-178.948586,"median":39.896044,"eighty":190.138418,"marketCap":933007369},{"date":"2023-05-05","current":25.58516,"twenty":-178.575776,"median":38.946138,"eighty":188.567837,"marketCap":900444138},{"date":"2023-05-12","current":26.382041,"twenty":-177.718314,"median":38.271688,"eighty":186.408289,"marketCap":857970358},{"date":"2023-05-19","current":27.568019,"twenty":-175.406895,"median":36.884641,"eighty":183.921536,"marketCap":896539535},{"date":"2023-05-26","current":28.221289,"twenty":-171.343271,"median":32.798555,"eighty":183.594331,"marketCap":917784548},{"date":"2023-06-02","current":30.093998,"twenty":-169.106414,"median":31.752221,"eighty":181.991031,"marketCap":978686918},{"date":"2023-06-09","current":33.055492,"twenty":-154.369578,"median":31.893073,"eighty":176.363117,"marketCap":1074997642},{"date":"2023-06-16","current":31.792502,"twenty":-99.379313,"median":32.033926,"eighty":176.264956,"marketCap":1033923951},{"date":"2023-06-23","current":31.008577,"twenty":-93.733807,"median":31.792502,"eighty":175.87231,"marketCap":1008429936},{"date":"2023-06-30","current":32.35867,"twenty":-93.120165,"median":31.752221,"eighty":175.741428,"marketCap":1052336295},{"date":"2023-07-07","current":31.836053,"twenty":-92.414476,"median":31.752221,"eighty":175.414224,"marketCap":1035340285},{"date":"2023-07-14","current":35.450817,"twenty":-92.029279,"median":31.846941,"eighty":175.021579,"marketCap":1152896022},{"date":"2023-07-21","current":36.80091,"twenty":-91.988927,"median":32.033926,"eighty":172.04402,"marketCap":1196802382},{"date":"2023-07-28","current":37.628386,"twenty":-91.831516,"median":32.64394,"eighty":170.048074,"marketCap":1223712731},{"date":"2023-08-04","current":37.192872,"twenty":-91.417308,"median":33.099043,"eighty":169.884472,"marketCap":1209549389},{"date":"2023-08-11","current":92.781875,"twenty":-91.156511,"median":33.251473,"eighty":169.72087,"marketCap":1333461110},{"date":"2023-08-18","current":96.824444,"twenty":-91.079805,"median":34.057173,"eighty":168.771977,"marketCap":1391560903},{"date":"2023-08-25","current":94.359463,"twenty":-90.919779,"median":34.819322,"eighty":167.005073,"marketCap":1356134200},{"date":"2023-09-01","current":94.162264,"twenty":-90.833549,"median":35.450817,"eighty":165.532654,"marketCap":1353300064},{"date":"2023-09-08","current":92.683276,"twenty":-90.760663,"median":36.321845,"eighty":165.009127,"marketCap":1332044042},{"date":"2023-09-15","current":95.246856,"twenty":-90.505564,"median":36.604928,"eighty":164.780084,"marketCap":1368887813},{"date":"2023-09-22","current":91.598684,"twenty":-90.250465,"median":36.80091,"eighty":164.518321,"marketCap":1316456292},{"date":"2023-09-29","current":87.753314,"twenty":-90.168945,"median":37.018666,"eighty":164.42016,"marketCap":1261190635},{"date":"2023-10-06","current":93.965066,"twenty":-90.097978,"median":37.192872,"eighty":164.354719,"marketCap":1350465927},{"date":"2023-10-13","current":94.75386,"twenty":-89.959909,"median":37.45418,"eighty":163.602149,"marketCap":1361802472},{"date":"2023-10-20","current":95.246856,"twenty":-89.607065,"median":37.628386,"eighty":161.900687,"marketCap":1368887813},{"date":"2023-10-27","current":97.514638,"twenty":-89.39229,"median":38.107451,"eighty":161.180838,"marketCap":1401480380},{"date":"2023-11-03","current":104.022187,"twenty":-89.284766,"median":38.339816,"eighty":159.119451,"marketCap":1495006877},{"date":"2023-11-10","current":90.022816,"twenty":-88.978048,"median":39.413992,"eighty":157.123504,"marketCap":1451077765},{"date":"2023-11-17","current":80.398302,"twenty":-88.843634,"median":39.875833,"eighty":153.458816,"marketCap":1295940229},{"date":"2023-11-24","current":80.046064,"twenty":-88.734436,"median":39.997098,"eighty":124.830304,"marketCap":1290262506},{"date":"2023-12-01","current":81.366956,"twenty":-88.602031,"median":40.461946,"eighty":105.284258,"marketCap":1311553966},{"date":"2023-12-08","current":76.347566,"twenty":-88.446549,"median":40.744896,"eighty":104.258825,"marketCap":1230646416},{"date":"2023-12-15","current":79.429648,"twenty":-88.373664,"median":41.553327,"eighty":103.844709,"marketCap":1280326491},{"date":"2023-12-22","current":78.725172,"twenty":-88.322107,"median":42.685129,"eighty":101.360008,"marketCap":1268971045},{"date":"2023-12-29","current":79.605767,"twenty":-88.286699,"median":42.846815,"eighty":99.74298,"marketCap":1283165352},{"date":"2024-01-05","current":73.96996,"twenty":-88.283593,"median":43.251031,"eighty":99.624662,"marketCap":1192321788},{"date":"2024-01-12","current":70.975938,"twenty":-88.225335,"median":43.372295,"eighty":99.427464,"marketCap":1144061144},{"date":"2024-01-19","current":65.51625,"twenty":-88.211029,"median":43.533981,"eighty":99.328864,"marketCap":1056056440},{"date":"2024-01-26","current":67.18938,"twenty":-88.199282,"median":43.7563,"eighty":99.230265,"marketCap":1083025624},{"date":"2024-02-02","current":61.729693,"twenty":-88.136786,"median":44.099883,"eighty":98.835868,"marketCap":995020920},{"date":"2024-02-09","current":56.974481,"twenty":-88.045679,"median":44.281779,"eighty":98.066794,"marketCap":918371662},{"date":"2024-02-16","current":58.031195,"twenty":-87.900196,"median":44.382833,"eighty":97.711837,"marketCap":935404831},{"date":"2024-02-23","current":52.923745,"twenty":-87.827503,"median":44.584941,"eighty":97.632957,"marketCap":853077850},{"date":"2024-03-01","current":50.017783,"twenty":-87.827311,"median":44.726416,"eighty":97.23856,"marketCap":806236637},{"date":"2024-03-08","current":44.470036,"twenty":-87.643122,"median":44.908313,"eighty":96.706125,"marketCap":716812503},{"date":"2024-03-15","current":48.373246,"twenty":-87.33659,"median":44.726416,"eighty":96.528646,"marketCap":723083287},{"date":"2024-03-22","current":40.010092,"twenty":-87.19852,"median":44.584941,"eighty":96.370887,"marketCap":598070852},{"date":"2024-03-28","current":38.67959,"twenty":-87.049773,"median":44.463676,"eighty":96.114529,"marketCap":578182510},{"date":"2024-04-05","current":41.340594,"twenty":-87.002398,"median":44.362194,"eighty":95.99621,"marketCap":617959194},{"date":"2024-04-12","current":39.915056,"twenty":-86.951965,"median":44.221147,"eighty":95.799011,"marketCap":596650257},{"date":"2024-04-19","current":32.597296,"twenty":-86.824847,"median":44.059461,"eighty":95.621533,"marketCap":487264376},{"date":"2024-04-26","current":35.999708,"twenty":-86.795262,"median":43.655246,"eighty":95.542654,"marketCap":538123631},{"date":"2024-05-03","current":35.71475,"twenty":-86.670066,"median":43.49356,"eighty":95.483494,"marketCap":533864077},{"date":"2024-05-10","current":39.894135,"twenty":-86.587969,"median":43.372295,"eighty":95.246856,"marketCap":596337533},{"date":"2024-05-17","current":33.744845,"twenty":-86.369313,"median":43.251031,"eighty":95.246856,"marketCap":694671370},{"date":"2024-05-24","current":34.986986,"twenty":-86.323448,"median":42.846815,"eighty":95.167977,"marketCap":720242095},{"date":"2024-05-31","current":36.919206,"twenty":-86.139988,"median":42.604286,"eighty":94.852459,"marketCap":760018779},{"date":"2024-06-07","current":37.333253,"twenty":-86.139988,"median":41.822879,"eighty":94.75386,"marketCap":768542354},{"date":"2024-06-14","current":35.81508,"twenty":-85.894531,"median":41.340594,"eighty":94.556662,"marketCap":737289246},{"date":"2024-06-21","current":35.263018,"twenty":-85.772205,"median":41.19804,"eighty":94.477782,"marketCap":725924479},{"date":"2024-06-28","current":39.472497,"twenty":-85.731564,"median":41.103004,"eighty":94.458062,"marketCap":812580826},{"date":"2024-07-05","current":37.057222,"twenty":-85.56739,"median":40.757638,"eighty":94.379183,"marketCap":762859971},{"date":"2024-07-12","current":39.472497,"twenty":-85.342253,"median":40.744896,"eighty":94.359463,"marketCap":812580826},{"date":"2024-07-15","current":39.05845,"twenty":-85.29623,"median":40.724685,"eighty":94.359463,"marketCap":804057251},{"date":"2024-08-02","current":39.955552,"twenty":-85.250207,"median":40.704475,"eighty":94.339743,"marketCap":822524997},{"date":"2024-08-09","current":40.331282,"twenty":-85.020091,"median":40.265723,"eighty":94.241144,"marketCap":761091631},{"date":"2024-08-16","current":33.697352,"twenty":-84.820658,"median":40.067062,"eighty":94.162264,"marketCap":635902727},{"date":"2024-08-23","current":32.415797,"twenty":-84.759293,"median":39.982822,"eighty":94.162264,"marketCap":611718507},{"date":"2024-08-30","current":34.828135,"twenty":-84.743952,"median":39.915056,"eighty":94.162264,"marketCap":657241745},{"date":"2024-09-06","current":33.546581,"twenty":-84.682588,"median":39.894135,"eighty":94.162264,"marketCap":633057525},{"date":"2024-09-13","current":33.018882,"twenty":-84.456068,"median":39.533581,"eighty":93.965066,"marketCap":623099316},{"date":"2024-09-20","current":37.843558,"twenty":-84.452472,"median":39.472497,"eighty":93.965066,"marketCap":714145792},{"date":"2024-09-27","current":38.220486,"twenty":-84.091641,"median":39.374236,"eighty":93.965066,"marketCap":721258798},{"date":"2024-10-04","current":40.406668,"twenty":-83.909427,"median":39.413992,"eighty":93.866467,"marketCap":762514232},{"date":"2024-10-11","current":42.366693,"twenty":-82.995073,"median":39.472497,"eighty":93.767867,"marketCap":799501863},{"date":"2024-10-18","current":41.612837,"twenty":-82.841662,"median":39.53225,"eighty":93.669268,"marketCap":785275851},{"date":"2024-10-25","current":42.668235,"twenty":-82.458136,"median":39.874879,"eighty":93.570669,"marketCap":805192267},{"date":"2024-10-31","current":42.743621,"twenty":-82.396772,"median":39.90555,"eighty":93.49179,"marketCap":806614869},{"date":"2024-11-08","current":43.27132,"twenty":-81.522332,"median":39.955552,"eighty":92.998793,"marketCap":816573077},{"date":"2024-11-15","current":26.747024,"twenty":-80.983831,"median":39.925761,"eighty":92.801595,"marketCap":614780343},{"date":"2024-11-22","current":27.491721,"twenty":-80.55162,"median":39.894135,"eighty":92.781875,"marketCap":631897197},{"date":"2024-11-29","current":27.429663,"twenty":-79.852634,"median":39.855623,"eighty":92.781875,"marketCap":630470793},{"date":"2024-12-06","current":24.202643,"twenty":-79.007877,"median":39.517145,"eighty":92.781875,"marketCap":556297758},{"date":"2024-12-13","current":25.381747,"twenty":-78.706281,"median":39.472497,"eighty":92.722716,"marketCap":583399444},{"date":"2024-12-20","current":23.147656,"twenty":-78.490976,"median":39.374236,"eighty":92.564957,"marketCap":532048882},{"date":"2024-12-27","current":24.574992,"twenty":-77.98748,"median":39.236175,"eighty":92.446637,"marketCap":564856185},{"date":"2025-01-03","current":26.933198,"twenty":-77.422618,"median":39.048856,"eighty":92.387478,"marketCap":619059557},{"date":"2025-01-10","current":26.933198,"twenty":-77.349732,"median":38.931826,"eighty":92.387478,"marketCap":619059557},{"date":"2025-01-17","current":25.940269,"twenty":-77.167519,"median":38.67959,"eighty":92.19028,"marketCap":596237085},{"date":"2025-01-24","current":27.802011,"twenty":-76.948862,"median":38.584554,"eighty":92.032521,"marketCap":639029220},{"date":"2025-01-31","current":26.498792,"twenty":-76.313484,"median":38.394482,"eighty":91.993081,"marketCap":609074725},{"date":"2025-02-07","current":27.243488,"twenty":-74.511473,"median":38.319605,"eighty":91.677563,"marketCap":626191579},{"date":"2025-02-14","current":26.622908,"twenty":-73.710934,"median":38.163968,"eighty":91.362046,"marketCap":611927534},{"date":"2025-02-21","current":27.677895,"twenty":-71.318458,"median":37.824,"eighty":90.770451,"marketCap":636176411},{"date":"2025-02-28","current":23.706179,"twenty":-69.704161,"median":37.592017,"eighty":90.179887,"marketCap":544886522},{"date":"2025-03-07","current":19.362115,"twenty":-69.56807,"median":37.45418,"eighty":89.903465,"marketCap":445038207},{"date":"2025-03-14","current":36.59682,"twenty":-69.272671,"median":37.333253,"eighty":88.693406,"marketCap":356233443},{"date":"2025-03-21","current":31.176285,"twenty":-68.697325,"median":37.312463,"eighty":87.827886,"marketCap":303469961},{"date":"2025-03-28","current":32.050387,"twenty":-68.366595,"median":37.057222,"eighty":87.449709,"marketCap":311978464},{"date":"2025-04-04","current":27.752721,"twenty":-68.29266,"median":37.018666,"eighty":85.568345,"marketCap":270144988},{"date":"2025-04-11","current":30.884918,"twenty":-67.922509,"median":36.988214,"eighty":83.946903,"marketCap":300633793},{"date":"2025-04-17","current":30.447867,"twenty":-67.64637,"median":36.919206,"eighty":83.383323,"marketCap":296379541}],"updateTime":1745134431720}}}