美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mogo Finance Technology Inc.

0.9216

-0.0584-5.96%

盘后：0.92160.00000.00%16:19 EDT

成交量：15.87万

成交额：14.80万

市值：2,237.80万

市盈率：-2.37

高：0.9900

开：0.9900

低：0.8856

收：0.9800

数据加载中...

总览公司新闻公告

Mogo Inc.盘中异动股价大跌8.16%报0.900美元

Mogo Inc.盘中异动临近午盘大幅下跌7.69%报0.960美元

Mogo Inc.盘中异动下午盘股价大涨5.49%报0.846美元

Mogo Inc.盘中异动早盘股价大涨7.26%报0.850美元

Mogo Inc.盘中异动大幅下跌5.33%报0.800美元

Mogo Inc.盘中异动早盘股价大涨5.11%

Mogo Inc.盘中异动早盘急速上涨5.77%报0.816美元

Mogo Inc.盘中异动早盘股价大跌6.82%报0.820美元

Mogo Inc.盘中异动下午盘大幅拉升23.35%报0.925美元

Mogo Inc.盘中异动下午盘急速下挫6.71%

Mogo Inc.盘中异动早盘急速下跌5.00%报0.760美元

Mogo Inc.盘中异动早盘急速下挫5.95%

Mogo Inc.盘中异动急速跳水5.62%

Mogo(MOGO.US)：2024年Q4财报实现营收1290万美元，前值为1260.6万美元，预期值为1277万美元；每股收益为-0.01美元，前值为-0.07美元，预期值为-0.08美元。

Mogo公司第四季度调整后每股收益$(0.01) ，销售额$12.90百万。

Mogo Inc.盘中异动大幅跳水6.47%报0.940美元

Mogo Inc.盘中异动大幅跳水6.79%报0.960美元

Mogo Inc.盘中异动早盘股价大涨6.28%

Mogo Inc.盘中异动急速下挫5.00%报1.05美元

Mogo Inc.盘中异动下午盘急速下跌5.20%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MOGO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOGO\",,,,,undefined,":{"symbol":"MOGO","market":"US","secType":"STK","nameCN":"Mogo Finance Technology Inc.","latestPrice":0.9216,"timestamp":1745870400000,"preClose":0.98,"halted":0,"volume":158666,"hourTrading":{"tag":"盘后","latestPrice":0.9216,"preClose":0.9216,"latestTime":"16:19 EDT","volume":232,"amount":213.81119999999999,"timestamp":1745871542582},"delay":0,"floatShares":22494675,"shares":24281671,"eps":-0.389658,"marketStatus":"盘后交易","change":-0.0584,"latestTime":"04-28 17:23:09 EDT","open":0.99,"high":0.99,"low":0.8856,"amount":148017.300955,"amplitude":0.106531,"askPrice":0.96,"askSize":100,"bidPrice":0.91,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-0.389658,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.98,"preHourTrading":{"tag":"盘前","latestPrice":0.9975,"preClose":1,"latestTime":"09:03 EDT","volume":122,"amount":127.65250400000001,"timestamp":1745845437679},"postHourTrading":{"tag":"盘后","latestPrice":0.9216,"preClose":0.9216,"latestTime":"16:19 EDT","volume":232,"amount":213.81119999999999,"timestamp":1745871542582},"volumeRatio":1.724173,"impliedVol":0.8492,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOGO\",,,,,undefined,":{"symbol":"MOGO","floatShares":22494675,"roa":"-6.88%","roe":"-15.64%","lyrEps":-0.389658,"volumeRatio":1.724173,"shares":24281671,"dividePrice":0,"high":0.99,"amplitude":0.106531,"preClose":0.98,"low":0.8856,"week52Low":0.74,"pbRate":"0.38","psRate":"0.74","week52High":1.95,"institutionHeld":0,"latestPrice":0.9216,"committee":-0.980198,"eps":-0.389658,"divideRate":0,"volume":158666,"delay":0,"ttmEps":-0.389658,"open":0.99,"prevYearClose":1.36,"prevWeekClose":0.98,"prevMonthClose":0.86,"prevQuarterClose":0.86,"fiveDayClose":0.802,"twentyDayClose":0.9,"sixtyDayClose":1.345},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOGO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531523240","title":"Mogo Inc.盘中异动 股价大跌8.16%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531523240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531523240?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 00:02","pubTimestamp":1745856150,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时02分，Mogo Inc.股票出现波动，股价大幅跳水8.16%。截至发稿，该股报0.900美元/股，成交量1.9879万股，换手率0.08%，振幅4.08%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为0.64%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Arbe Robotics Ltd C/Wts 07/10/2026 、Janover Inc.涨幅较大，Microalgo, Inc.、百家云、Janover Inc.较为活跃，换手率分别为215.94%、24.62%、17.20%，振幅较大的相关个股有Microalgo, Inc.、Webull Corporation C/Wts 10/04/2029 、Janover Inc.，振幅分别为43.43%、31.52%、30.42%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429000231aa2c7d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429000231aa2c7d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","JNVR","BK4166"],"gpt_icon":0},{"id":"2529956012","title":"Mogo Inc.盘中异动 临近午盘大幅下跌7.69%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:37","pubTimestamp":1745509059,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时37分，Mogo Inc.股票出现异动，股价大幅下挫7.69%。截至发稿，该股报0.960美元/股，成交量5.8144万股，换手率0.24%，振幅6.73%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为3.11%。Group Co.、Zenatech, Inc.、Microalgo, Inc.较为活跃，换手率分别为232.08%、187.43%、32.43%，振幅较大的相关个股有Rezolve Ai Plc C/Wts 15/08/2029 、Wag!Group Co.、Apptech Payments Corp.，振幅分别为81.84%、42.16%、40.33%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424233739a6c6cdae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424233739a6c6cdae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2529555898","title":"Mogo Inc.盘中异动 下午盘股价大涨5.49%报0.846美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555898?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:30","pubTimestamp":1745346628,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时30分，Mogo Inc.股票出现异动，股价快速上涨5.49%。截至发稿，该股报0.846美元/股，成交量9515股，换手率0.04%，振幅5.99%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为2.04%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Brand Engagement Network Inc C/Wts 14/03/2029 、Marin Software Incorporated涨幅较大，Oblong Inc.、Femto Technologies Inc.、Auddia Inc.较为活跃，换手率分别为1338.47%、450.55%、148.00%，振幅较大的相关个股有Oblong Inc.、Femto Technologies Inc.、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为92.52%、84.17%、68.16%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230230289740fb6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230230289740fb6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2528745052","title":"Mogo Inc.盘中异动 早盘股价大涨7.26%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745052?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:53","pubTimestamp":1744898023,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时53分，Mogo Inc.股票出现异动，股价快速拉升7.26%。截至发稿，该股报0.850美元/股，成交量451股，换手率0.00%，振幅0.00%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.26%。其相关个股中，百家云、Triller Group Inc C/Wts 15/03/2027 、Ciso Global, Inc.涨幅较大，Femto Technologies Inc.、Treasure Global Inc.、百家云较为活跃，换手率分别为3208.84%、890.70%、327.85%，振幅较大的相关个股有百家云、Datchat Inc C/Wts 17/08/2026 、Redcloud Holdings Plc，振幅分别为73.12%、35.74%、21.64%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721534494d8d778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721534494d8d778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2527542100","title":"Mogo Inc.盘中异动 大幅下跌5.33%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527542100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527542100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 03:00","pubTimestamp":1744743647,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日03时00分，Mogo Inc.股票出现波动，股价大幅下挫5.33%。截至发稿，该股报0.800美元/股，成交量7043股，换手率0.03%，振幅2.51%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.33%。其相关个股中，Rezolve Ai Plc、Roadzen Inc C/Wts 30/11/2028 、Triller Group Inc.涨幅较大，Femto Technologies Inc.、Auddia Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为3860.40%、51.62%、46.11%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Webull Corporation C/Wts 10/04/2030、Wag Group Co C/Wts 30/07/2027 ，振幅分别为61.31%、60.19%、46.25%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160300479738e4aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160300479738e4aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","MOGO","BK4023","BK4166"],"gpt_icon":0},{"id":"2527220164","title":"Mogo Inc.盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527220164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527220164?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638002,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时40分，Mogo Inc.股票出现波动，股价急速上涨5.11%。截至发稿，该股报0.850美元/股，成交量2476股，换手率0.01%，振幅0.00%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.97%。其相关个股中，Webull Corporation、Webull Corporation C/Wts 10/04/2030、Webull Corporation C/Wts 10/04/2029 涨幅较大，Signing Day Sports, Inc.、Femto Technologies Inc.、Janover Inc.较为活跃，换手率分别为1135.72%、1046.03%、6.34%，振幅较大的相关个股有Webull Corporation、Webull Corporation C/Wts 10/04/2030、Webull Corporation C/Wts 10/04/2029 ，振幅分别为52.68%、46.25%、38.07%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214002a6ba1e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214002a6ba1e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2526672746","title":"Mogo Inc.盘中异动 早盘急速上涨5.77%报0.816美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526672746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526672746?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:33","pubTimestamp":1744378398,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时33分，Mogo Inc.股票出现异动，股价大幅拉升5.77%。截至发稿，该股报0.816美元/股，成交量126股，换手率0.00%，振幅0.00%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为0.32%。其相关个股中，Nextplat Corp C/Wts 02/06/2027 、Freight Technologies, Inc.、Janover Inc.涨幅较大，Femto Technologies Inc.、Janover Inc.、Connectm Technology Solutions, Inc.较为活跃，换手率分别为852.93%、23.63%、10.75%，振幅较大的相关个股有Datchat Inc C/Wts 17/08/2026 、Marin Software Incorporated、Freight Technologies, Inc.，振幅分别为18.53%、15.13%、13.84%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213318aa2c6c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213318aa2c6c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":1},{"id":"2526560125","title":"Mogo Inc.盘中异动 早盘股价大跌6.82%报0.820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291933,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，Mogo Inc.股票出现波动，股价快速下跌6.82%。截至发稿，该股报0.820美元/股，成交量2.7975万股，换手率0.12%，振幅2.27%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为1.96%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Arbe Robotics Ltd C/Wts 07/10/2026 、Datchat Inc C/Wts 17/08/2026 涨幅较大，Femto Technologies Inc.、Nextplat Corp、Belive Holdings较为活跃，换手率分别为1765.53%、15.30%、5.15%，振幅较大的相关个股有罗科仕、Airship Ai Holdings, Inc、Sportradar Group Ag，振幅分别为100.62%、98.99%、98.01%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213213a6b6a8c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213213a6b6a8c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2526314021","title":"Mogo Inc.盘中异动 下午盘大幅拉升23.35%报0.925美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314021?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219441,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Mogo Inc.股票出现波动，股价急速拉升23.35%。截至发稿，该股报0.925美元/股，成交量3.1752万股，换手率0.13%，振幅23.35%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为4.28%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Signing Day Sports, Inc.、Belive Holdings涨幅较大，Femto Technologies Inc.、Signing Day Sports, Inc.、Treasure Global Inc.较为活跃，换手率分别为10512.70%、256.92%、249.26%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Signing Day Sports, Inc.、Belive Holdings，振幅分别为290.45%、179.51%、95.65%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012401a453f9cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012401a453f9cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4608","SGN","MOGO","BK4023"],"gpt_icon":0},{"id":"2526584182","title":"Mogo Inc.盘中异动 下午盘急速下挫6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:50","pubTimestamp":1744134629,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时50分，Mogo Inc.股票出现异动，股价快速下跌6.71%。截至发稿，该股报0.791美元/股，成交量2.0663万股，换手率0.09%，振幅4.47%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.51%。其相关个股中，Femto Technologies Inc.、Fatpipe, Inc.、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Janover Inc.、Femto Technologies Inc.、Microalgo, Inc.较为活跃，换手率分别为109.21%、63.08%、41.90%，振幅较大的相关个股有Femto Technologies Inc.、Fatpipe, Inc.、Wag Group Co C/Wts 30/07/2027 ，振幅分别为712.38%、291.65%、79.83%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409015030a452af8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409015030a452af8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2525028188","title":"Mogo Inc.盘中异动 早盘急速下跌5.00%报0.760美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028188?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032899,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Mogo Inc.股票出现波动，股价大幅跳水5.00%。截至发稿，该股报0.760美元/股，成交量2043股，换手率0.01%，振幅3.63%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为2.67%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Amaze Holdings, Inc.、有家保险涨幅较大，Wellchange Holdings Company Limited、Cxapp Inc.、Gorilla Technology Group Inc.较为活跃，换手率分别为27.48%、11.06%、3.71%，振幅较大的相关个股有有家保险、Cemtrex Inc.、Sabre Corporation，振幅分别为108.21%、100.53%、99.07%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072134599730c6c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072134599730c6c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2524786176","title":"Mogo Inc.盘中异动 早盘急速下挫5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786176?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:11","pubTimestamp":1743775913,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时11分，Mogo Inc.股票出现波动，股价大幅跳水5.95%。截至发稿，该股报0.790美元/股，成交量7245股，换手率0.03%，振幅5.93%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为2.45%。其相关个股中，Versus Systems Inc C/Wts 20/01/2026、Wellchange Holdings Company Limited、Cxapp Inc.涨幅较大，Cxapp Inc.、Wellchange Holdings Company Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为271.57%、166.39%、11.20%，振幅较大的相关个股有Wellchange Holdings Company Limited、Cxapp Inc.、Grab Hldgs Ltd C/Wts ，振幅分别为47.90%、35.94%、27.74%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422115494cc0eb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422115494cc0eb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2524895213","title":"Mogo Inc.盘中异动 急速跳水5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524895213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524895213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 03:50","pubTimestamp":1743709837,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日03时50分，Mogo Inc.股票出现异动，股价急速下跌5.62%。截至发稿，该股报0.840美元/股，成交量5.3324万股，换手率0.22%，振幅5.39%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为3.67%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Wellchange Holdings Company Limited、Roadzen Inc C/Wts 30/11/2028 涨幅较大，Microalgo, Inc.、Connectm Technology Solutions, Inc.、Gorilla Technology Group Inc.较为活跃，换手率分别为94.34%、72.50%、27.80%，振幅较大的相关个股有Datchat Inc C/Wts 17/08/2026 、Wag!Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404035037972dda43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404035037972dda43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2520773458","title":"Mogo(MOGO.US)：2024年Q4财报实现营收1290万美元，前值为1260.6万美元，预期值为1277万美元；每股收益为-0.01美元，前值为-0.07美元，预期值为-0.08美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520773458","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520773458?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:44","pubTimestamp":1742471051,"startTime":"0","endTime":"0","summary":"Mogo(MOGO.US)：2024年Q4财报实现营收1290万美元，前值为1260.6万美元，预期值为1277万美元；每股收益为-0.01美元，前值为-0.07美元，预期值为-0.08美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20194448906323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MOGO"],"gpt_icon":0},{"id":"1189191332","title":"Mogo公司第四季度调整后每股收益$(0.01) ，销售额$12.90百万。","url":"https://stock-news.laohu8.com/highlight/detail?id=1189191332","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189191332?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:28","pubTimestamp":1742470107,"startTime":"0","endTime":"0","summary":"Mogo公司第四季度调整后每股收益$(0.01) ，销售额$12.90百万。以上内容来自Benzinga Earnings专栏，原文如下：Mogo Q4 Adj EPS $(0.01) , Sales $12.90M.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mogo公司第四季度调整后每股收益$(0.01) ，销售额$12.90百万。","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOGO"],"gpt_icon":0},{"id":"2518227298","title":"Mogo Inc.盘中异动 大幅跳水6.47%报0.940美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227298?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:54","pubTimestamp":1741614889,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时54分，Mogo Inc.股票出现波动，股价大幅跳水6.47%。截至发稿，该股报0.940美元/股，成交量1290股，换手率0.01%，振幅0.00%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为2.45%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Atlasclear Holdings, Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Atlasclear Holdings, Inc.、Blackboxstocks Inc.、Nvni Group Limited较为活跃，换手率分别为1979.13%、79.58%、25.66%，振幅较大的相关个股有Leddartech Holdings Inc C/Wts 21/12/2028、Gorilla Technology Group Inc C/Wts 、Blackboxstocks Inc.，振幅分别为28.12%、20.71%、18.21%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021544996403c26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021544996403c26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2516080476","title":"Mogo Inc.盘中异动 大幅跳水6.79%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516080476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516080476?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:09","pubTimestamp":1741100983,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时09分，Mogo Inc.股票出现异动，股价大幅下跌6.79%。截至发稿，该股报0.960美元/股，成交量5.475万股，换手率0.23%，振幅3.88%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为1.50%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423094496394fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423094496394fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2516342006","title":"Mogo Inc.盘中异动 早盘股价大涨6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516342006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516342006?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012324,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，Mogo Inc.股票出现波动，股价急速上涨6.28%。截至发稿，该股报1.10美元/股，成交量4386股，换手率0.02%，振幅0.00%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.67%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223204abe63353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223204abe63353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2514101904","title":"Mogo Inc.盘中异动 急速下挫5.00%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514101904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514101904?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:57","pubTimestamp":1740499077,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时57分，Mogo Inc.股票出现异动，股价快速下跌5.00%。截至发稿，该股报1.05美元/股，成交量2.2622万股，换手率0.09%，振幅4.55%。Mogo Inc.股票所在的软件服务行业中，整体跌幅为1.14%。其相关个股中，Femto Technologies Inc.、Jet.AI、移动财经涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为5229.93%、785.60%、153.25%，振幅较大的相关个股有Femto Technologies Inc.、Jet.AI、Society Pass Incorporated，振幅分别为131.12%、61.56%、34.83%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235757abdc9333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235757abdc9333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2509590237","title":"Mogo Inc.盘中异动 下午盘急速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509590237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509590237?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 02:13","pubTimestamp":1738779235,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日02时13分，Mogo Inc.股票出现异动，股价大幅下挫5.20%。截至发稿，该股报1.25美元/股，成交量3.6442万股，换手率0.15%，振幅5.30%。Mogo Inc.股票所在的软件服务行业中，整体涨幅为0.50%。Mogo Inc.公司简介：Mogo Inc是一家总部设在加拿大的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206021355a23aaab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206021355a23aaab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGO","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"MOGO","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-06","symbol":"MOGO","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-08","symbol":"MOGO","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-05-09","symbol":"MOGO","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-03-20","symbol":"MOGO","fiscalQuarterEnding":"2023/12","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1660276800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOGO","date":"2025-04-25","current":-2.467217,"percent":0.468571,"low":-108.993411,"twenty":-8.967976,"median":-2.368965,"eighty":-0.510119,"high":137.613688,"avg":-6.649274,"sd":35.152643,"marketCap":24303351.19},"quantilePoints":[{"date":"2020-05-01","current":-2.909398,"twenty":-7.471843,"median":-4.296614,"eighty":-3.224248,"marketCap":22344732.42},{"date":"2020-05-08","current":-4.042261,"twenty":-7.462409,"median":-4.291567,"eighty":-3.208389,"marketCap":31412172.2},{"date":"2020-05-15","current":-2.986638,"twenty":-7.457346,"median":-4.279005,"eighty":-3.208087,"marketCap":22945281.12},{"date":"2020-05-22","current":-3.450082,"twenty":-7.424374,"median":-4.272875,"eighty":-3.208087,"marketCap":26619866.28},{"date":"2020-05-29","current":-3.089626,"twenty":-7.288916,"median":-4.26289,"eighty":-3.207532,"marketCap":24225996.89},{"date":"2020-06-05","current":-2.374326,"twenty":-7.232254,"median":-4.225399,"eighty":-3.191925,"marketCap":28133382.32},{"date":"2020-06-12","current":-2.791193,"twenty":-7.208989,"median":-4.194185,"eighty":-3.189742,"marketCap":32578546.76},{"date":"2020-06-19","current":-2.555573,"twenty":-7.1921,"median":-4.183924,"eighty":-3.177973,"marketCap":29880664.37},{"date":"2020-06-26","current":-2.229329,"twenty":-7.16593,"median":-4.173435,"eighty":-3.170479,"marketCap":25836760.93},{"date":"2020-07-02","current":-2.301828,"twenty":-7.153666,"median":-4.163838,"eighty":-3.167357,"marketCap":26886479.01},{"date":"2020-07-10","current":-2.301828,"twenty":-7.141891,"median":-4.137159,"eighty":-3.161726,"marketCap":26892015.77},{"date":"2020-07-17","current":-3.280558,"twenty":-7.136428,"median":-4.123982,"eighty":-3.158928,"marketCap":38386550.77},{"date":"2020-07-24","current":-5.346766,"twenty":-7.133765,"median":-4.122625,"eighty":-3.161726,"marketCap":63291954.87},{"date":"2020-07-31","current":-4.803027,"twenty":-7.091934,"median":-4.135682,"eighty":-3.16215,"marketCap":56966282.14},{"date":"2020-08-07","current":-5.60051,"twenty":-7.05951,"median":-4.161624,"eighty":-3.16264,"marketCap":66518703.03},{"date":"2020-08-14","current":-3.024244,"twenty":-7.024698,"median":-4.137361,"eighty":-3.16215,"marketCap":54388421.52},{"date":"2020-08-21","current":-2.588752,"twenty":-6.996008,"median":-4.125339,"eighty":-3.151721,"marketCap":46767852.05},{"date":"2020-08-28","current":-2.793505,"twenty":-6.985042,"median":-4.117451,"eighty":-3.14275,"marketCap":50805335.68},{"date":"2020-09-04","current":-2.390947,"twenty":-6.958626,"median":-4.111045,"eighty":-3.138498,"marketCap":43433008.42},{"date":"2020-09-11","current":-2.830101,"twenty":-6.927491,"median":-4.101541,"eighty":-3.135359,"marketCap":51176099.26},{"date":"2020-09-18","current":-2.622723,"twenty":-6.866639,"median":-4.084136,"eighty":-3.124435,"marketCap":47464655.41},{"date":"2020-09-25","current":-2.36655,"twenty":-6.751075,"median":-4.058849,"eighty":-3.112816,"marketCap":42063685.65},{"date":"2020-10-02","current":-2.417025,"twenty":-6.658784,"median":-4.053143,"eighty":-3.11135,"marketCap":43298234.62},{"date":"2020-10-09","current":-2.318371,"twenty":-6.652583,"median":-4.045993,"eighty":-3.10624,"marketCap":42078048.26},{"date":"2020-10-16","current":-2.269044,"twenty":-6.641874,"median":-4.038877,"eighty":-3.101694,"marketCap":41022216.58},{"date":"2020-10-23","current":-2.343034,"twenty":-6.6253,"median":-4.023004,"eighty":-3.09001,"marketCap":42484926.4},{"date":"2020-10-30","current":-2.03474,"twenty":-6.605187,"median":-3.989211,"eighty":-3.087975,"marketCap":36448127.25},{"date":"2020-11-06","current":-2.996617,"twenty":-6.592584,"median":-3.976148,"eighty":-3.076068,"marketCap":54818047.72},{"date":"2020-11-13","current":-4.150604,"twenty":-6.587869,"median":-3.983014,"eighty":-3.079949,"marketCap":52930334.16},{"date":"2020-11-20","current":-4.835335,"twenty":-6.564053,"median":-4.011755,"eighty":-3.08314,"marketCap":62116833.4},{"date":"2020-11-27","current":-5.392567,"twenty":-6.524977,"median":-4.029982,"eighty":-3.085636,"marketCap":69725167.17},{"date":"2020-12-04","current":-7.477693,"twenty":-6.593526,"median":-4.04394,"eighty":-3.087424,"marketCap":98016789.41},{"date":"2020-12-11","current":-6.902486,"twenty":-6.654391,"median":-4.053143,"eighty":-3.089626,"marketCap":90766251.95},{"date":"2020-12-18","current":-7.765296,"twenty":-6.898891,"median":-4.053143,"eighty":-3.089626,"marketCap":101969030.48},{"date":"2020-12-24","current":-8.426649,"twenty":-6.943531,"median":-4.067576,"eighty":-3.089626,"marketCap":110276467.61},{"date":"2020-12-31","current":-9.361213,"twenty":-7.014332,"median":-4.084136,"eighty":-3.089933,"marketCap":123307636.95},{"date":"2021-01-08","current":-12.127025,"twenty":-7.13299,"median":-4.101541,"eighty":-3.09001,"marketCap":160106344.79},{"date":"2021-01-15","current":-12.47517,"twenty":-7.16593,"median":-4.112281,"eighty":-3.091352,"marketCap":164409129.6},{"date":"2021-01-22","current":-11.140617,"twenty":-7.237953,"median":-4.117451,"eighty":-3.093648,"marketCap":146935397.15},{"date":"2021-01-29","current":-13.535181,"twenty":-7.459371,"median":-4.125339,"eighty":-3.098998,"marketCap":177727211.28},{"date":"2021-02-05","current":-18.114373,"twenty":-7.477693,"median":-4.137361,"eighty":-3.101694,"marketCap":237967185.86},{"date":"2021-02-12","current":-29.6762,"twenty":-7.568692,"median":-4.161624,"eighty":-3.101694,"marketCap":392119085.37},{"date":"2021-02-19","current":-34.230093,"twenty":-7.758106,"median":-4.168947,"eighty":-3.101694,"marketCap":455915915.69},{"date":"2021-02-26","current":-28.427929,"twenty":-7.92824,"median":-4.182225,"eighty":-3.103458,"marketCap":375687478.25},{"date":"2021-03-05","current":-25.437015,"twenty":-8.138593,"median":-4.192108,"eighty":-3.10624,"marketCap":336407580.96},{"date":"2021-03-12","current":-32.985513,"twenty":-8.303003,"median":-4.208336,"eighty":-3.108313,"marketCap":443378386.43},{"date":"2021-03-19","current":-40.87583,"twenty":-8.467832,"median":-4.250513,"eighty":-3.111117,"marketCap":548448680.56},{"date":"2021-03-26","current":-43.948666,"twenty":-8.661656,"median":-4.268432,"eighty":-3.111117,"marketCap":469903703.47},{"date":"2021-04-01","current":-50.977145,"twenty":-8.690052,"median":-4.273022,"eighty":-3.111233,"marketCap":545330482.25},{"date":"2021-04-09","current":-54.65676,"twenty":-8.875036,"median":-4.284744,"eighty":-3.111699,"marketCap":585158930.75},{"date":"2021-04-16","current":-43.906534,"twenty":-8.964703,"median":-4.294274,"eighty":-3.111699,"marketCap":472239784.81},{"date":"2021-04-23","current":-41.834639,"twenty":-9.081001,"median":-4.307912,"eighty":-3.111699,"marketCap":450146231.35},{"date":"2021-04-30","current":-50.1663,"twenty":-9.201218,"median":-4.32262,"eighty":-3.112257,"marketCap":547507880.38},{"date":"2021-05-07","current":-47.323696,"twenty":-9.327607,"median":-4.331072,"eighty":-3.114667,"marketCap":523961237.38},{"date":"2021-05-14","current":-93.489918,"twenty":-9.362388,"median":-4.347245,"eighty":-3.116639,"marketCap":478668999.88},{"date":"2021-05-21","current":-95.782871,"twenty":-9.45465,"median":-4.354763,"eighty":-3.121872,"marketCap":492553564.08},{"date":"2021-05-28","current":-101.723701,"twenty":-9.683272,"median":-4.366821,"eighty":-3.123487,"marketCap":521459349.15},{"date":"2021-06-04","current":-95.32381,"twenty":-9.751914,"median":-4.373568,"eighty":-3.127278,"marketCap":488389417.38},{"date":"2021-06-11","current":-91.033716,"twenty":-9.806064,"median":-4.377394,"eighty":-3.13171,"marketCap":463965733.2},{"date":"2021-06-18","current":-97.450321,"twenty":-9.845366,"median":-4.391566,"eighty":-3.13171,"marketCap":484091766.67},{"date":"2021-06-25","current":-97.006356,"twenty":-9.930731,"median":-4.414749,"eighty":-3.135359,"marketCap":489056611.62},{"date":"2021-07-02","current":-100.558076,"twenty":-9.959185,"median":-4.415954,"eighty":-3.135359,"marketCap":504573525.93},{"date":"2021-07-09","current":-92.788688,"twenty":-9.994656,"median":-4.436593,"eighty":-3.135521,"marketCap":460988339.23},{"date":"2021-07-16","current":-80.690641,"twenty":-10.021106,"median":-4.438742,"eighty":-3.137746,"marketCap":397191212.45},{"date":"2021-07-23","current":-81.144798,"twenty":-10.038735,"median":-4.453743,"eighty":-3.138566,"marketCap":399690262.38},{"date":"2021-07-30","current":-80.376731,"twenty":-10.07837,"median":-4.47465,"eighty":-3.140623,"marketCap":399418307.21},{"date":"2021-08-06","current":-85.989631,"twenty":-10.130323,"median":-4.48199,"eighty":-3.14112,"marketCap":423982164},{"date":"2021-08-13","current":121.45208,"twenty":-10.13626,"median":-4.481618,"eighty":-3.138566,"marketCap":427214468.53},{"date":"2021-08-20","current":107.530696,"twenty":-10.130323,"median":-4.466654,"eighty":-3.134629,"marketCap":367919464.13},{"date":"2021-08-27","current":108.650807,"twenty":-10.107151,"median":-4.450739,"eighty":-3.122372,"marketCap":378246406.29},{"date":"2021-09-03","current":106.203615,"twenty":-10.084714,"median":-4.437983,"eighty":-3.111699,"marketCap":373218937.28},{"date":"2021-09-10","current":95.15075,"twenty":-10.079233,"median":-4.436593,"eighty":-3.111466,"marketCap":331109704.47},{"date":"2021-09-17","current":96.752615,"twenty":-10.07837,"median":-4.415954,"eighty":-3.106308,"marketCap":333771021.59},{"date":"2021-09-24","current":105.883242,"twenty":-10.064235,"median":-4.414749,"eighty":-3.101694,"marketCap":366825919.48},{"date":"2021-10-01","current":88.903479,"twenty":-10.048655,"median":-4.391566,"eighty":-3.09001,"marketCap":308481723.72},{"date":"2021-10-08","current":89.223852,"twenty":-10.041061,"median":-4.375481,"eighty":-3.088525,"marketCap":314675386.12},{"date":"2021-10-15","current":109.247158,"twenty":-10.038735,"median":-4.373568,"eighty":-3.076977,"marketCap":388395874.09},{"date":"2021-10-22","current":103.800819,"twenty":-10.038735,"median":-4.363781,"eighty":-3.067481,"marketCap":369179261.99},{"date":"2021-10-29","current":108.766598,"twenty":-10.032952,"median":-4.350004,"eighty":-3.061672,"marketCap":385820347.79},{"date":"2021-11-05","current":116.455548,"twenty":-10.024302,"median":-4.344327,"eighty":-3.058824,"marketCap":411548011.25},{"date":"2021-11-12","current":-79.364355,"twenty":-10.038735,"median":-4.344564,"eighty":-3.053397,"marketCap":406429790.35},{"date":"2021-11-19","current":-74.233509,"twenty":-10.064235,"median":-4.352384,"eighty":-3.058824,"marketCap":378039116.36},{"date":"2021-11-26","current":-65.34488,"twenty":-10.093087,"median":-4.363781,"eighty":-3.061672,"marketCap":328768341.41},{"date":"2021-12-03","current":-61.397873,"twenty":-10.15599,"median":-4.373568,"eighty":-3.061672,"marketCap":308550341.72},{"date":"2021-12-10","current":-53.092648,"twenty":-10.215279,"median":-4.375481,"eighty":-3.061672,"marketCap":268659678.8},{"date":"2021-12-17","current":-49.107807,"twenty":-10.256386,"median":-4.391566,"eighty":-3.061672,"marketCap":246566074.88},{"date":"2021-12-23","current":-56.140236,"twenty":-10.286252,"median":-4.414749,"eighty":-3.061672,"marketCap":281910494.19},{"date":"2021-12-31","current":-51.372488,"twenty":-10.286252,"median":-4.415351,"eighty":-3.061672,"marketCap":261187828.43},{"date":"2022-01-07","current":-43.982478,"twenty":-10.348436,"median":-4.436388,"eighty":-3.061864,"marketCap":223474292.62},{"date":"2022-01-14","current":-40.168279,"twenty":-10.364429,"median":-4.437983,"eighty":-3.064248,"marketCap":205987891.44},{"date":"2022-01-21","current":-32.420688,"twenty":-10.389115,"median":-4.449533,"eighty":-3.070713,"marketCap":166500142.08},{"date":"2022-01-28","current":-30.394395,"twenty":-10.450582,"median":-4.458659,"eighty":-3.071677,"marketCap":153254656.24},{"date":"2022-02-04","current":-34.327788,"twenty":-10.491977,"median":-4.481618,"eighty":-3.071677,"marketCap":173006262.58},{"date":"2022-02-11","current":-35.400531,"twenty":-10.528282,"median":-4.498825,"eighty":-3.077885,"marketCap":179585911.74},{"date":"2022-02-18","current":-32.539882,"twenty":-10.593741,"median":-4.554663,"eighty":-3.089076,"marketCap":164259285.41},{"date":"2022-02-25","current":-34.327788,"twenty":-10.620556,"median":-4.567634,"eighty":-3.089076,"marketCap":173351164.36},{"date":"2022-03-04","current":-30.513589,"twenty":-10.651414,"median":-4.602113,"eighty":-3.089626,"marketCap":153776117.15},{"date":"2022-03-11","current":-30.513589,"twenty":-10.792064,"median":-4.629098,"eighty":-3.094302,"marketCap":154395299.51},{"date":"2022-03-18","current":-36.592468,"twenty":-11.149753,"median":-4.696974,"eighty":-3.105222,"marketCap":186476526.87},{"date":"2022-03-25","current":-8.521701,"twenty":-11.222301,"median":-4.732108,"eighty":-3.111583,"marketCap":226417660.75},{"date":"2022-04-01","current":-8.313855,"twenty":-11.222301,"median":-4.766627,"eighty":-3.115197,"marketCap":220771635.79},{"date":"2022-04-08","current":-7.343905,"twenty":-11.222301,"median":-4.797854,"eighty":-3.13171,"marketCap":193721495.86},{"date":"2022-04-14","current":-6.74346,"twenty":-11.222301,"median":-4.813151,"eighty":-3.135521,"marketCap":177504763.72},{"date":"2022-04-22","current":-5.65804,"twenty":-11.222301,"median":-4.83495,"eighty":-3.14112,"marketCap":147939414.22},{"date":"2022-04-29","current":-5.611852,"twenty":-11.222301,"median":-4.846386,"eighty":-3.14112,"marketCap":145412829.08},{"date":"2022-05-06","current":-5.311629,"twenty":-11.222301,"median":-4.854796,"eighty":-3.14112,"marketCap":137095480.51},{"date":"2022-05-13","current":-2.274762,"twenty":-11.222301,"median":-4.854796,"eighty":-3.141596,"marketCap":86654069.04},{"date":"2022-05-20","current":-2.305923,"twenty":-11.222301,"median":-4.854796,"eighty":-3.13802,"marketCap":88479470.34},{"date":"2022-05-27","current":-2.383826,"twenty":-11.222301,"median":-4.854796,"eighty":-3.13802,"marketCap":92134614.81},{"date":"2022-06-03","current":-2.633115,"twenty":-11.222301,"median":-4.854796,"eighty":-3.13171,"marketCap":103088779.74},{"date":"2022-06-10","current":-2.259123,"twenty":-11.222301,"median":-4.854796,"eighty":-3.115197,"marketCap":86957388.21},{"date":"2022-06-17","current":-1.729398,"twenty":-11.222301,"median":-4.854796,"eighty":-3.111583,"marketCap":65260447.05},{"date":"2022-06-24","current":-1.90078,"twenty":-11.232587,"median":-4.857401,"eighty":-3.101694,"marketCap":72490676.63},{"date":"2022-07-01","current":-1.698238,"twenty":-11.232587,"median":-4.857401,"eighty":-3.090863,"marketCap":64776290.36},{"date":"2022-07-08","current":-1.854039,"twenty":-11.232587,"median":-4.857401,"eighty":-3.084798,"marketCap":70592805.74},{"date":"2022-07-15","current":-1.729398,"twenty":-11.232587,"median":-4.857401,"eighty":-3.067481,"marketCap":65453482.28},{"date":"2022-07-22","current":-2.072161,"twenty":-11.232587,"median":-4.857401,"eighty":-3.061672,"marketCap":79386872.39},{"date":"2022-07-29","current":-2.009841,"twenty":-11.232587,"median":-4.857401,"eighty":-3.051666,"marketCap":77250422.89},{"date":"2022-08-05","current":-2.383765,"twenty":-11.232587,"median":-4.857401,"eighty":-3.031655,"marketCap":90710296.24},{"date":"2022-08-12","current":-1.180959,"twenty":-11.232587,"median":-4.857401,"eighty":-3.031117,"marketCap":101691039.61},{"date":"2022-08-19","current":-1.077969,"twenty":-11.232587,"median":-4.857401,"eighty":-3.0195,"marketCap":91358213.27},{"date":"2022-08-26","current":-1.009308,"twenty":-11.232587,"median":-4.857401,"eighty":-3.011644,"marketCap":85555012.73},{"date":"2022-09-02","current":-0.98871,"twenty":-11.232587,"median":-4.857401,"eighty":-3.001639,"marketCap":83169761.33},{"date":"2022-09-09","current":-1.050504,"twenty":-11.232587,"median":-4.857401,"eighty":-3.001639,"marketCap":88716702.05},{"date":"2022-09-16","current":-0.885719,"twenty":-11.232587,"median":-4.857401,"eighty":-2.986638,"marketCap":73510597.96},{"date":"2022-09-23","current":-0.803327,"twenty":-11.232587,"median":-4.857401,"eighty":-2.951612,"marketCap":65246102.58},{"date":"2022-09-30","current":-0.851389,"twenty":-11.232587,"median":-4.857401,"eighty":-2.829037,"marketCap":68323212.79},{"date":"2022-10-07","current":-0.837657,"twenty":-11.232587,"median":-4.857401,"eighty":-2.770991,"marketCap":67438333.1},{"date":"2022-10-14","current":-0.782729,"twenty":-11.232587,"median":-4.857401,"eighty":-2.751355,"marketCap":62173854.24},{"date":"2022-10-21","current":-0.775863,"twenty":-11.232587,"median":-4.857401,"eighty":-2.706238,"marketCap":62298129.23},{"date":"2022-10-28","current":-0.7278,"twenty":-11.232587,"median":-4.857401,"eighty":-2.685828,"marketCap":58859327.93},{"date":"2022-11-04","current":-0.65914,"twenty":-11.232587,"median":-4.857401,"eighty":-2.622723,"marketCap":53734111.96},{"date":"2022-11-11","current":-0.578241,"twenty":-11.232587,"median":-4.850144,"eighty":-2.588752,"marketCap":52357441.62},{"date":"2022-11-18","current":-0.521674,"twenty":-11.232587,"median":-4.841623,"eighty":-2.567167,"marketCap":46949430.23},{"date":"2022-11-25","current":-0.5531,"twenty":-11.232587,"median":-4.821107,"eighty":-2.538719,"marketCap":49772871.23},{"date":"2022-12-02","current":-0.521674,"twenty":-11.232587,"median":-4.803027,"eighty":-2.484595,"marketCap":46621741.49},{"date":"2022-12-09","current":-0.496533,"twenty":-11.232587,"median":-4.771377,"eighty":-2.46473,"marketCap":43865827.47},{"date":"2022-12-16","current":-0.433681,"twenty":-11.232587,"median":-4.746705,"eighty":-2.433154,"marketCap":38120408.24},{"date":"2022-12-23","current":-0.383399,"twenty":-11.232587,"median":-4.709509,"eighty":-2.402703,"marketCap":33965068.75},{"date":"2022-12-30","current":-0.471392,"twenty":-11.232587,"median":-4.66908,"eighty":-2.383765,"marketCap":41921395.43},{"date":"2023-01-06","current":-0.521674,"twenty":-11.232587,"median":-4.627507,"eighty":-2.37698,"marketCap":46618972.28},{"date":"2023-01-13","current":-0.710231,"twenty":-11.232587,"median":-4.589328,"eighty":-2.356202,"marketCap":63738950.61},{"date":"2023-01-20","current":-0.659949,"twenty":-11.232587,"median":-4.562681,"eighty":-2.348812,"marketCap":59242360.53},{"date":"2023-01-27","current":-0.678805,"twenty":-11.232587,"median":-4.518139,"eighty":-2.327121,"marketCap":61370746.2},{"date":"2023-02-03","current":-0.741657,"twenty":-11.232587,"median":-4.481618,"eighty":-2.318371,"marketCap":66705984.11},{"date":"2023-02-10","current":-0.666235,"twenty":-11.232587,"median":-4.450739,"eighty":-2.304285,"marketCap":60017853.72},{"date":"2023-02-17","current":-0.659949,"twenty":-11.232587,"median":-4.436388,"eighty":-2.274739,"marketCap":58831226.44},{"date":"2023-02-24","current":-0.584527,"twenty":-11.232587,"median":-4.414749,"eighty":-2.259123,"marketCap":51662649.43},{"date":"2023-03-03","current":-0.571956,"twenty":-11.232587,"median":-4.377394,"eighty":-2.229329,"marketCap":50543088.63},{"date":"2023-03-10","current":-0.458822,"twenty":-11.232587,"median":-4.365814,"eighty":-2.176922,"marketCap":40085552.31},{"date":"2023-03-17","current":-0.483963,"twenty":-11.232587,"median":-4.344564,"eighty":-2.148328,"marketCap":42423363.7},{"date":"2023-03-24","current":-0.39663,"twenty":-11.232587,"median":-4.330773,"eighty":-2.072161,"marketCap":47785970.26},{"date":"2023-03-31","current":-0.405644,"twenty":-11.222301,"median":-4.32262,"eighty":-2.019895,"marketCap":49671732.66},{"date":"2023-04-06","current":-0.410152,"twenty":-11.222301,"median":-4.32262,"eighty":-1.959984,"marketCap":50396843.57},{"date":"2023-04-14","current":-0.437195,"twenty":-11.232587,"median":-4.330773,"eighty":-1.888316,"marketCap":54228877.74},{"date":"2023-04-21","current":-0.39663,"twenty":-11.232587,"median":-4.307912,"eighty":-1.822879,"marketCap":48808530.53},{"date":"2023-04-28","current":-0.405644,"twenty":-11.232587,"median":-4.307912,"eighty":-1.785487,"marketCap":49417524.65},{"date":"2023-05-05","current":-0.464237,"twenty":-11.242874,"median":-4.308198,"eighty":-1.729398,"marketCap":56630148.43},{"date":"2023-05-12","current":-0.500442,"twenty":-11.242874,"median":-4.308198,"eighty":-1.160361,"marketCap":57033275.74},{"date":"2023-05-19","current":-0.500442,"twenty":-11.242874,"median":-4.308198,"eighty":-1.094447,"marketCap":56967377.46},{"date":"2023-05-26","current":-0.485828,"twenty":-11.242874,"median":-4.308198,"eighty":-1.025786,"marketCap":54766689.4},{"date":"2023-06-01","current":-0.461536,"twenty":-11.242874,"median":-4.308198,"eighty":-1.012054,"marketCap":52672768.99},{"date":"2023-06-09","current":-0.463409,"twenty":-11.25316,"median":-4.296614,"eighty":-0.996949,"marketCap":53333634.61},{"date":"2023-06-16","current":-0.453653,"twenty":-11.25316,"median":-4.272875,"eighty":-0.953007,"marketCap":52685436.53},{"date":"2023-06-23","current":-0.451219,"twenty":-11.263446,"median":-4.194185,"eighty":-0.885719,"marketCap":52659407.11},{"date":"2023-06-30","current":-0.448775,"twenty":-11.263446,"median":-4.150604,"eighty":-0.863748,"marketCap":52070137.1},{"date":"2023-07-07","current":-0.424385,"twenty":-11.263446,"median":-4.122625,"eighty":-0.837657,"marketCap":48801451.52},{"date":"2023-07-14","current":-0.565847,"twenty":-11.263446,"median":-4.076303,"eighty":-0.815686,"marketCap":66270013.72},{"date":"2023-07-21","current":-0.507311,"twenty":-11.263446,"median":-4.053143,"eighty":-0.775863,"marketCap":59143183.75},{"date":"2023-07-28","current":-0.478043,"twenty":-11.263446,"median":-3.982368,"eighty":-0.753892,"marketCap":55680393.63},{"date":"2023-08-04","current":-0.487799,"twenty":-11.263446,"median":-3.936211,"eighty":-0.740159,"marketCap":56191582.97},{"date":"2023-08-11","current":-0.680532,"twenty":-11.263446,"median":-3.887779,"eighty":-0.722428,"marketCap":56790017.01},{"date":"2023-08-18","current":-0.545281,"twenty":-11.263446,"median":-3.843333,"eighty":-0.693051,"marketCap":45091880.56},{"date":"2023-08-25","current":-0.507445,"twenty":-11.263446,"median":-3.784792,"eighty":-0.678805,"marketCap":41833439.73},{"date":"2023-09-01","current":-0.447353,"twenty":-11.263446,"median":-3.738413,"eighty":-0.666235,"marketCap":36955761.25},{"date":"2023-09-08","current":-0.496317,"twenty":-11.263446,"median":-3.704298,"eighty":-0.659787,"marketCap":40582761.55},{"date":"2023-09-15","current":-0.476286,"twenty":-11.263446,"median":-3.652949,"eighty":-0.644865,"marketCap":39420483.44},{"date":"2023-09-22","current":-0.458481,"twenty":-11.263446,"median":-3.604564,"eighty":-0.622238,"marketCap":38016881.33},{"date":"2023-09-29","current":-0.471835,"twenty":-11.263446,"median":-3.555331,"eighty":-0.593558,"marketCap":39104162.78},{"date":"2023-10-06","current":-0.462932,"twenty":-11.263446,"median":-3.475829,"eighty":-0.586352,"marketCap":37684620.93},{"date":"2023-10-13","current":-0.451804,"twenty":-11.263446,"median":-3.453051,"eighty":-0.578241,"marketCap":36973871.2},{"date":"2023-10-20","current":-0.420645,"twenty":-11.263446,"median":-3.43934,"eighty":-0.571956,"marketCap":34287702},{"date":"2023-10-27","current":-0.342748,"twenty":-11.268589,"median":-3.416866,"eighty":-0.565812,"marketCap":27717106.45},{"date":"2023-11-03","current":-0.362779,"twenty":-11.268589,"median":-3.388893,"eighty":-0.551536,"marketCap":29416495.18},{"date":"2023-11-10","current":-0.402795,"twenty":-11.268589,"median":-3.350493,"eighty":-0.538199,"marketCap":29656960.49},{"date":"2023-11-17","current":-0.399651,"twenty":-11.268589,"median":-3.333848,"eighty":-0.531301,"marketCap":29437206.99},{"date":"2023-11-24","current":-0.397229,"twenty":-11.268589,"median":-3.316257,"eighty":-0.527959,"marketCap":29385029.35},{"date":"2023-11-30","current":-0.435983,"twenty":-11.268589,"median":-3.303319,"eighty":-0.521674,"marketCap":32551264.29},{"date":"2023-12-08","current":-0.525601,"twenty":-11.268589,"median":-3.281175,"eighty":-0.521674,"marketCap":39177412.05},{"date":"2023-12-15","current":-0.64913,"twenty":-11.268589,"median":-3.263801,"eighty":-0.521674,"marketCap":49050300.87},{"date":"2023-12-21","current":-0.622486,"twenty":-11.273732,"median":-3.269854,"eighty":-0.521674,"marketCap":47357327.22},{"date":"2023-12-29","current":-0.624909,"twenty":-11.284019,"median":-3.280558,"eighty":-0.521674,"marketCap":47982874.29},{"date":"2024-01-05","current":-0.612798,"twenty":-11.289162,"median":-3.280558,"eighty":-0.521674,"marketCap":46501552.32},{"date":"2024-01-12","current":-0.586155,"twenty":-11.289162,"median":-3.280558,"eighty":-0.521674,"marketCap":44197105.57},{"date":"2024-01-19","current":-0.537712,"twenty":-11.294267,"median":-3.280558,"eighty":-0.521674,"marketCap":40359465.83},{"date":"2024-01-26","current":-0.469892,"twenty":-11.289162,"median":-3.280558,"eighty":-0.518335,"marketCap":35272217.78},{"date":"2024-02-02","current":-0.544978,"twenty":-11.289162,"median":-3.280558,"eighty":-0.515389,"marketCap":41196878.15},{"date":"2024-02-09","current":-0.532868,"twenty":-11.289162,"median":-3.280558,"eighty":-0.515389,"marketCap":40086722.2},{"date":"2024-02-16","current":-0.583732,"twenty":-11.289162,"median":-3.280558,"eighty":-0.515389,"marketCap":43789977.42},{"date":"2024-02-23","current":-0.557089,"twenty":-11.289162,"median":-3.280558,"eighty":-0.515389,"marketCap":41820056},{"date":"2024-03-01","current":-0.632175,"twenty":-11.284019,"median":-3.280558,"eighty":-0.515389,"marketCap":47201419.81},{"date":"2024-03-08","current":-0.714527,"twenty":-11.284019,"median":-3.255584,"eighty":-0.515389,"marketCap":53773807.49},{"date":"2024-03-15","current":-0.644286,"twenty":-11.284019,"median":-3.205698,"eighty":-0.515389,"marketCap":48303184.95},{"date":"2024-03-22","current":-3.630898,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":47994637.86},{"date":"2024-03-28","current":-3.495039,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":46194715.92},{"date":"2024-04-05","current":-3.671831,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":48666267.52},{"date":"2024-04-12","current":-3.644633,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":47506353.71},{"date":"2024-04-19","current":-3.467841,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":45114819.04},{"date":"2024-04-26","current":-3.399844,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":44391648.42},{"date":"2024-05-03","current":-3.440642,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":44909923.67},{"date":"2024-05-10","current":-4.094984,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":43728624.57},{"date":"2024-05-17","current":-3.809508,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":40886004.92},{"date":"2024-05-24","current":-3.975862,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":42407918.19},{"date":"2024-05-31","current":-3.576612,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":38252691.56},{"date":"2024-06-07","current":-3.742966,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":39961107.74},{"date":"2024-06-14","current":-3.410258,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":36238503.6},{"date":"2024-06-21","current":-3.376987,"twenty":-11.294267,"median":-3.14112,"eighty":-0.514749,"marketCap":36019062.81},{"date":"2024-06-28","current":-3.426894,"twenty":-11.309584,"median":-3.13834,"eighty":-0.512829,"marketCap":36563640.94},{"date":"2024-07-05","current":-3.426894,"twenty":-11.309584,"median":-3.13834,"eighty":-0.512829,"marketCap":36790358.89},{"date":"2024-07-12","current":-3.626519,"twenty":-11.309584,"median":-3.13834,"eighty":-0.512829,"marketCap":38899763.64},{"date":"2024-07-15","current":-3.510071,"twenty":-11.309584,"median":-3.13834,"eighty":-0.512829,"marketCap":37539640.36},{"date":"2024-08-02","current":-3.105096,"twenty":-11.325164,"median":-3.024244,"eighty":-0.511185,"marketCap":32771508.33},{"date":"2024-08-09","current":-2.6331,"twenty":-11.325164,"median":-2.986638,"eighty":-0.511185,"marketCap":32480585.2},{"date":"2024-08-16","current":-2.591993,"twenty":-11.325164,"median":-2.856025,"eighty":-0.511185,"marketCap":32075257.08},{"date":"2024-08-23","current":-2.391508,"twenty":-11.325164,"median":-2.793505,"eighty":-0.511185,"marketCap":29800914.96},{"date":"2024-08-30","current":-2.391508,"twenty":-11.325164,"median":-2.75811,"eighty":-0.511185,"marketCap":30083463.53},{"date":"2024-09-06","current":-2.362867,"twenty":-11.325164,"median":-2.745881,"eighty":-0.511185,"marketCap":29624721.79},{"date":"2024-09-13","current":-2.205342,"twenty":-11.325164,"median":-2.703423,"eighty":-0.511185,"marketCap":27506756.46},{"date":"2024-09-20","current":-2.334226,"twenty":-11.325164,"median":-2.659319,"eighty":-0.511185,"marketCap":29173738.64},{"date":"2024-09-27","current":-2.319906,"twenty":-11.314765,"median":-2.622723,"eighty":-0.511185,"marketCap":29200741.59},{"date":"2024-10-04","current":-2.291265,"twenty":-11.189749,"median":-2.588752,"eighty":-0.511185,"marketCap":28687760.11},{"date":"2024-10-11","current":-2.148061,"twenty":-10.818597,"median":-2.573928,"eighty":-0.511185,"marketCap":26474470.84},{"date":"2024-10-18","current":-2.076459,"twenty":-10.642101,"median":-2.561729,"eighty":-0.511185,"marketCap":25545938.3},{"date":"2024-10-25","current":-1.990536,"twenty":-10.642101,"median":-2.539566,"eighty":-0.511185,"marketCap":24374617.61},{"date":"2024-10-31","current":-1.947575,"twenty":-10.642101,"median":-2.500736,"eighty":-0.511185,"marketCap":23697942.59},{"date":"2024-11-08","current":-2.496189,"twenty":-10.642101,"median":-2.476792,"eighty":-0.51083,"marketCap":28003118.13},{"date":"2024-11-15","current":-2.933022,"twenty":-10.642101,"median":-2.476792,"eighty":-0.51083,"marketCap":32575181.25},{"date":"2024-11-22","current":-3.260646,"twenty":-10.640357,"median":-2.476792,"eighty":-0.51083,"marketCap":36360745.15},{"date":"2024-11-29","current":-3.167039,"twenty":-10.640357,"median":-2.476792,"eighty":-0.51083,"marketCap":35182036.33},{"date":"2024-12-06","current":-3.432259,"twenty":-10.596932,"median":-2.476792,"eighty":-0.51083,"marketCap":38076135.63},{"date":"2024-12-13","current":-3.011027,"twenty":-10.557185,"median":-2.476792,"eighty":-0.51083,"marketCap":33034656.92},{"date":"2024-12-20","current":-2.995426,"twenty":-10.557185,"median":-2.476792,"eighty":-0.51083,"marketCap":32477504.39},{"date":"2024-12-27","current":-2.979825,"twenty":-10.557185,"median":-2.476792,"eighty":-0.51083,"marketCap":32188385.17},{"date":"2025-01-03","current":-2.995426,"twenty":-10.557185,"median":-2.476792,"eighty":-0.51083,"marketCap":32291021.42},{"date":"2025-01-10","current":-2.91742,"twenty":-10.480545,"median":-2.476338,"eighty":-0.510474,"marketCap":31530476.57},{"date":"2025-01-17","current":-2.745807,"twenty":-10.17641,"median":-2.476338,"eighty":-0.510474,"marketCap":29686874.37},{"date":"2025-01-24","current":-2.995426,"twenty":-10.138445,"median":-2.476338,"eighty":-0.510474,"marketCap":32428031.47},{"date":"2025-01-31","current":-3.026628,"twenty":-10.138445,"median":-2.476338,"eighty":-0.510474,"marketCap":32691692.87},{"date":"2025-02-07","current":-2.777009,"twenty":-10.038735,"median":-2.476338,"eighty":-0.510474,"marketCap":30211427.13},{"date":"2025-02-14","current":-2.730206,"twenty":-9.795234,"median":-2.476338,"eighty":-0.510474,"marketCap":29891965.81},{"date":"2025-02-21","current":-2.620998,"twenty":-9.358351,"median":-2.476338,"eighty":-0.510474,"marketCap":28728824.46},{"date":"2025-02-28","current":-2.308974,"twenty":-8.966478,"median":-2.461728,"eighty":-0.510474,"marketCap":24905658.66},{"date":"2025-03-07","current":-2.137361,"twenty":-8.967976,"median":-2.434953,"eighty":-0.510119,"marketCap":23343992.06},{"date":"2025-03-14","current":-2.028153,"twenty":-8.967976,"median":-2.420148,"eighty":-0.510119,"marketCap":21903460.43},{"date":"2025-03-21","current":-2.413967,"twenty":-8.967976,"median":-2.408184,"eighty":-0.510119,"marketCap":23038763.19},{"date":"2025-03-28","current":-2.520466,"twenty":-8.967976,"median":-2.408184,"eighty":-0.510119,"marketCap":24090305.18},{"date":"2025-04-04","current":-2.129971,"twenty":-8.967976,"median":-2.387386,"eighty":-0.510119,"marketCap":20751200.01},{"date":"2025-04-11","current":-1.987973,"twenty":-8.966478,"median":-2.380029,"eighty":-0.510474,"marketCap":19401223.48},{"date":"2025-04-17","current":-1.987973,"twenty":-8.966478,"median":-2.377187,"eighty":-0.510474,"marketCap":19616739.76},{"date":"2025-04-25","current":-2.467217,"twenty":-8.967976,"median":-2.368965,"eighty":-0.510119,"marketCap":24303351.19}],"updateTime":1745857667809}}}