美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

挚文集团

5.84

-0.2700-4.42%

盘后：5.76-0.0850-1.46%17:28 EDT

成交量：149.51万

成交额：867.95万

市值：10.05亿

市盈率：5.98

高：5.90

开：5.87

低：5.74

收：6.11

数据加载中...

总览公司新闻公告

挚文集团4月4日成交额为867.94万美元

挚文集团4月2日成交额为381.35万美元

挚文集团3月31日成交额为671.94万美元

挚文集团上涨2.11%，报6.545美元/股，总市值10.74亿美元

挚文集团3月26日成交额为750.13万美元

传陌陌前高级副总裁王太中入职SHEIN

曝陌陌前高级副总裁王太中入职SHEIN

业绩不及预期资金争相抄底，股价下跌的挚文集团(MOMO.US)为何成为香饽饽？

挚文集团盘前跌超1% 2024全年净利润同比减少46.89%

陌陌母公司挚文集团 Q4 财报出炉：用户流失拖累业绩，股价大跌

老虎资讯综合

Hello Gr第四季度调整后每股收益$0.18低于预期$0.21，销售额$361.20百万低于预期$365.05百万

挚文集团盘中异动股价大涨5.02%报7.64美元

挚文集团上涨2.02%，报7.325美元/股，总市值12.61亿美元

挚文集团盘中异动早盘大幅下挫5.15%

挚文集团上涨2.23%，报8.25美元/股，总市值14.20亿美元

高瓴旗下HHLR Advisors披露四季度美股持仓前十大重仓中概股占8席

【高瓴旗下HHLR Advisors披露四季度美股持仓前十大重仓中概股占8席】高瓴旗下独立的、专注于二级市场投资的基金管理平台HHLR Advisors公布了截至2024年四季度末的美股持仓数据。数据显示，四季度HHLR Advisors前十大持仓中，中概股占据八席。百济神州、阿里巴巴仍为前两大重仓股，此外还有拼多多、网易、贝壳、唯品会、传奇生物和富途控股。持仓情况显示出HHLR Advisors对中国资产的持续聚焦。在HHLR Advisors四季度新进买入的4只股票中，2只为中概股，分别为声网和挚文集团（陌陌）。四季度HHLR Advisors增持了10只股票，其中4只为中概股，为京东、贝壳、富途控股和达达集团。

挚文集团盘中异动股价大涨5.04%

挚文集团下跌2.27%，报7.105美元/股

挚文集团上涨5.02%，报7.53美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MOMO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOMO\",,,,,undefined,":{"symbol":"MOMO","market":"US","secType":"STK","nameCN":"挚文集团","latestPrice":5.84,"timestamp":1743796800000,"preClose":6.11,"halted":0,"volume":1495146,"hourTrading":{"tag":"盘后","latestPrice":5.755,"preClose":5.84,"latestTime":"17:28 EDT","volume":394704,"amount":2305057.1785,"timestamp":1743802088119},"delay":0,"floatShares":131927499,"shares":172109736,"eps":0.977362,"marketStatus":"休市中","change":-0.27,"latestTime":"04-04 16:00:00 EDT","open":5.87,"high":5.9,"low":5.735,"amount":8679486.99606,"amplitude":0.027005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.977362,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1418274000000,"exchange":"NASDAQ","adjPreClose":6.11,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":6.11,"latestTime":"08:29 EDT","volume":4640,"amount":26521.302720000003,"timestamp":1743769788272},"postHourTrading":{"tag":"盘后","latestPrice":5.755,"preClose":5.84,"latestTime":"17:28 EDT","volume":394704,"amount":2305057.1785,"timestamp":1743802088119},"volumeRatio":1.6599520113662904,"impliedVol":0.514,"impliedVolPercentile":0.5458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOMO\",,,,,undefined,":{"symbol":"MOMO","floatShares":131927499,"roa":"5.54%","roe":"8.88%","lyrEps":1.46208,"volumeRatio":1.6599520113662904,"shares":172109736,"dividePrice":0.6,"high":5.9,"amplitude":0.027005,"preClose":6.11,"low":5.735,"week52Low":4.79,"pbRate":"0.64","psRate":"0.69","week52High":8.38,"institutionHeld":0,"latestPrice":5.84,"eps":0.977362,"divideRate":0.10274,"volume":1495146,"delay":0,"ttmEps":0.977362,"open":5.87,"prevYearClose":7.71,"prevWeekClose":6.32,"prevMonthClose":6.31,"prevQuarterClose":6.31,"fiveDayClose":6.32,"twentyDayClose":7.65,"sixtyDayClose":7.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOMO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525476827","title":"挚文集团4月4日成交额为867.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525476827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525476827?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:55","pubTimestamp":1743818152,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，挚文集团成交额为867.94万美元，成交额较昨日增加109.26%，当日成交量为149.51万股。挚文集团于2025年4月4日跌4.42%，报5.84美元，该股过去5个交易日跌7.59%，年初至今跌24.25%，过去60日跌17.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|867.94万|109.26%|149.51万|#|2025-04-03|414.76万|8.76%|67.53万|#|2025-04-02|381.35万|-55.94%|60.91万|#|2025-04-01|865.49万|28.81%|137.39万|#|2025-03-31|671.94万|36.50%|106.91万|挚文集团提供基于移动的社交网络服务，使用户能够根据位置和兴趣建立和扩展社交关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405095558a44e6867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405095558a44e6867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4502","BK4531","BK4508","BK4077","BK4526","MOMO","BK4588","BK4513","BK4585"],"gpt_icon":0},{"id":"2524047347","title":"挚文集团4月2日成交额为381.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524047347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524047347?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:58","pubTimestamp":1743645487,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，挚文集团成交额为381.35万美元，成交额较昨日减少55.94%，当日成交量为60.91万股。挚文集团于2025年4月2日涨0.0%，报6.27美元，该股过去5个交易日跌2.18%，年初至今跌18.68%，过去60日跌12.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|381.35万|-55.94%|60.91万|#|2025-04-01|865.49万|28.81%|137.39万|#|2025-03-31|671.94万|36.50%|106.91万|#|2025-03-28|492.27万|-4.02%|77.62万|#|2025-03-27|512.91万|-31.62%|78.00万|挚文集团提供基于移动的社交网络服务，使用户能够根据位置和兴趣建立和扩展社交关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095808a6ade1ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095808a6ade1ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4502","BK4526","BK4585","BK4508","MOMO","BK4077","BK4531","BK4532","BK4588","BK4513"],"gpt_icon":0},{"id":"2524139033","title":"挚文集团3月31日成交额为671.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524139033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524139033?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:57","pubTimestamp":1743472668,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，挚文集团成交额为671.94万美元，成交额较昨日增加36.50%，当日成交量为106.91万股。挚文集团于2025年3月31日跌0.16%，报6.31美元，该股过去5个交易日跌3.96%，年初至今跌18.16%，过去60日跌18.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|671.94万|36.50%|106.91万|#|2025-03-28|492.27万|-4.02%|77.62万|#|2025-03-27|512.91万|-31.62%|78.00万|#|2025-03-26|750.13万|-30.18%|117.07万|#|2025-03-25|1074.36万|23.68%|167.26万|挚文集团提供基于移动的社交网络服务，使用户能够根据位置和兴趣建立和扩展社交关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401095752a6ab428c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401095752a6ab428c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4585","BK4588","BK4531","BK4513","BK4077","MOMO","BK4532","BK4502","BK4508"],"gpt_icon":0},{"id":"2522304350","title":"挚文集团上涨2.11%，报6.545美元/股，总市值10.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304350","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304350?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:51","pubTimestamp":1743083485,"startTime":"0","endTime":"0","summary":"3月27日，挚文集团盘中上涨2.11%，截至21:51，报6.545美元/股，成交66.86万美元，总市值10.74亿美元。财务数据显示，截至2024年12月31日，挚文集团收入总额105.63亿人民币，同比减少11.99%；归母净利润10.4亿人民币，同比减少46.9%。大事提醒：3月14日，挚文集团获交银国际证券维持评级至中性，目标价下调至7.2美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27215149096043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4508","BK4526","BK4588","BK4513","BK4532","BK4077","BK4585","MOMO","BK4531","BK4502"],"gpt_icon":0},{"id":"2522393988","title":"挚文集团3月26日成交额为750.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393988?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:09","pubTimestamp":1743041365,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，挚文集团成交额为750.13万美元，成交额较昨日减少30.18%，当日成交量为117.07万股。挚文集团于2025年3月26日涨0.63%，报6.41美元，该股过去5个交易日跌7.1%，年初至今跌16.86%，过去60日跌13.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|750.13万|-30.18%|117.07万|#|2025-03-25|1074.36万|23.68%|167.26万|#|2025-03-24|868.68万|-40.41%|132.24万|#|2025-03-21|1457.66万|28.20%|221.59万|#|2025-03-20|1137.05万|-9.05%|169.17万|挚文集团提供基于移动的社交网络服务，使用户能够根据位置和兴趣建立和扩展社交关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327100927a6a576bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327100927a6a576bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4502","BK4585","MOMO","BK4531","BK4532","BK4508","BK4513","BK4588","BK4077","BK4526"],"gpt_icon":0},{"id":"2522393354","title":"传陌陌前高级副总裁王太中入职SHEIN","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393354","media":"新浪科技","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393354?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:34","pubTimestamp":1743039240,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月27日上午消息，今日有媒体报道称，陌陌前高级副总裁王太中已于近期正式入职SHEIN，负责平台海外本土招商、中台等相关业务，向SHEIN COO Molly汇报。针对此事，截止发稿前，SHEIN官方暂无回应。\n　　资料显示，王太中于2015年加入陌陌，管理陌陌的商业产品相关核心业务。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：江钰涵","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-03-27/doc-inerachu0886852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4531","BK4502","BK4513","BK4508","BK4588","BK4526","BK4532","BK4585","BK4077","MOMO"],"gpt_icon":0},{"id":"2522364454","title":"曝陌陌前高级副总裁王太中入职SHEIN","url":"https://stock-news.laohu8.com/highlight/detail?id=2522364454","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522364454?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:22","pubTimestamp":1743038550,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4502","BK4585","LU2272731782.SGD","MOMO","BK4531","BK4532","BK4508","GB00BDT5M118.USD","LU2211815571.USD","BK4513","BK4588","BK4198","BK4077","COO","LU1992135472.HKD","BK4526","LU1992135399.USD","LU2272731600.USD"],"gpt_icon":0},{"id":"2520995816","title":"业绩不及预期资金争相抄底，股价下跌的挚文集团(MOMO.US)为何成为香饽饽？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520995816","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520995816?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 10:29","pubTimestamp":1742351355,"startTime":"0","endTime":"0","summary":"年营收同比下降12%，当期净利润同比大跌46.7%，与此同时，纳指刚触及区间低点，在业绩大跌叠加市场情绪冰点的情况下，挚文集团股价近日股价表现亮眼。而在24Q4季度，挚文集团的净营收为26.37亿元，同比下降12.2%。而在此次24Q4业绩上，挚文集团的表现便不及此前的市场预期。此外，回购分红也是挚文集团获得投资者信赖的主要原因之一。这便是挚文集团股价在财报后迅速止跌回弹的原因。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MOMO","BK4526","BK4585","BK4532","BK4588","BK4502","BK4077","BK4513","BK4531","BK4508"],"gpt_icon":0},{"id":"2519800148","title":"挚文集团盘前跌超1% 2024全年净利润同比减少46.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519800148","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519800148?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:26","pubTimestamp":1741865183,"startTime":"0","endTime":"0","summary":"金吾财讯 | 挚文集团 盘前跌超1%，截至发稿，报6.73美元。消息面上，挚文集团公布，2024年第四季度及全年财务业绩。2024全年，归属于公司净利润为10.396亿元，上年同期为19.576亿元，摊薄后每ADS收益为5.57元，上年同期为9.84元。净营收为105.630亿元，同比下降12.0%，指引方面，公司预计2025年第一季度总净收入在24亿元至25亿元之间，同比下降6.3%至2.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031319264698a6318e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031319264698a6318e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOMO"],"gpt_icon":0},{"id":"1140566103","title":"陌陌母公司挚文集团 Q4 财报出炉：用户流失拖累业绩，股价大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1140566103","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140566103?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 17:36","pubTimestamp":1741772170,"startTime":"0","endTime":"0","summary":"3 月 12 日，陌生人社交平台陌陌母公司 $挚文集团$ 发布 2024 年第四季度财报，核心数据喜忧参半：非通用会计准则每股收益 0.18 美元，低于市场预期 0.07 美元；营收 3.612 亿美元，略超预期 472 万美元，终结连续四季下滑。业绩发布后， $挚文集团$ 美股盘前一度跌超13%，截至发稿报6.6美元，跌幅11.05%：","market":"hk","thumbnail":"https://static.tigerbbs.com/a843896ff5737983b09ec9e4516f21a7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a843896ff5737983b09ec9e4516f21a7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"陌陌母公司挚文集团 Q4 财报出炉：用户流失拖累业绩，股价大跌","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOMO"],"gpt_icon":1},{"id":"1158764385","title":"Hello Gr第四季度调整后每股收益$0.18低于预期$0.21，销售额$361.20百万低于预期$365.05百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1158764385","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158764385?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:16","pubTimestamp":1741767401,"startTime":"0","endTime":"0","summary":"Hello Gr 公布季度每股收益为$0.18，比分析师一致预期的$0.21低14.29%。这是比去年同期每股收益$0.37减少了51.35%。公司报告季度销售额为$361.20百万，比分析师一致预期的$365.05百万低1.06%。以上内容来自Benzinga Earnings专栏，原文如下：Hello Gr  reported quarterly earnings of $0.18 per share which missed the analyst consensus estimate of $0.21 by 14.29 percent. This is a 51.35 percent decrease over earnings of $0.37 per share from the same period last year.  The company reported quarterly sales of $361.20 million which missed the analyst consensus estimate of $365.05 million by 1.0","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Hello Gr第四季度调整后每股收益$0.18低于预期$0.21，销售额$361.20百万低于预期$365.05百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOMO"],"gpt_icon":0},{"id":"2517992375","title":"挚文集团盘中异动 股价大涨5.02%报7.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992375?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 03:22","pubTimestamp":1741202577,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时22分，挚文集团股票出现波动，股价快速上涨5.02%。截至发稿，该股报7.64美元/股，成交量33.2054万股，换手率0.19%，振幅3.82%。最近的财报数据显示，该股实现营业收入3.73亿美元，净利润62.69百万美元，每股收益0.36美元，毛利1.47亿美元，市盈率7.82倍。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。挚文集团股票所在的互联网信息服务行业中，整体涨幅为2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306032257963b1b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306032257963b1b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4502","BK4531","BK4508","BK4588","MOMO","BK4585","BK4526","BK4513","BK4077","BK4532"],"gpt_icon":0},{"id":"2517830259","title":"挚文集团上涨2.02%，报7.325美元/股，总市值12.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517830259","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517830259?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 03:53","pubTimestamp":1741118029,"startTime":"0","endTime":"0","summary":"3月5日，挚文集团盘中上涨2.02%，截至03:53，报7.325美元/股，成交420.28万美元，总市值12.61亿美元。财务数据显示，截至2024年09月30日，挚文集团收入总额79.26亿人民币，同比减少11.92%；归母净利润8.52亿人民币，同比减少43.37%。大事提醒：3月12日，挚文集团将于(美东)盘前披露2024财年年报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05035348524382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4502","BK4585","MOMO","BK4531","BK4532","BK4508","BK4513","BK4588","BK4077","BK4526"],"gpt_icon":0},{"id":"2513428720","title":"挚文集团盘中异动 早盘大幅下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513428720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513428720?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:52","pubTimestamp":1740408779,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时52分，挚文集团股票出现波动，股价大幅下跌5.15%。截至发稿，该股报7.73美元/股，成交量28.0832万股，换手率0.16%，振幅4.36%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。挚文集团股票所在的互联网信息服务行业中，整体跌幅为0.48%。挚文集团公司简介：挚文集团提供基于移动的社交网络服务，使用户能够根据位置和兴趣建立和扩展社交关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242252599890faef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242252599890faef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4508","BK4526","BK4077","BK4588","BK4585","BK4513","MOMO","BK4502","BK4531"],"gpt_icon":0},{"id":"2513299370","title":"挚文集团上涨2.23%，报8.25美元/股，总市值14.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299370","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299370?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:54","pubTimestamp":1740149696,"startTime":"0","endTime":"0","summary":"2月21日，挚文集团盘中上涨2.23%，截至22:54，报8.25美元/股，成交135.54万美元，总市值14.20亿美元。财务数据显示，截至2024年09月30日，挚文集团收入总额79.26亿人民币，同比减少11.92%；归母净利润8.52亿人民币，同比减少43.37%。大事提醒：3月12日，挚文集团将于(美东)盘前披露2024财年年报。资料显示，挚文集团公司是中国在线社交和娱乐领域的领导者。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21225448320341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4502","BK4531","BK4508","BK4588","MOMO","BK4585","BK4526","BK4513","BK4077","BK4532"],"gpt_icon":0},{"id":"2511564175","title":"高瓴旗下HHLR Advisors披露四季度美股持仓 前十大重仓中概股占8席","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564175","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564175?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 08:24","pubTimestamp":1739579072,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2971e183654e014f9d8fb02ec3bea877","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999000475.SGD","BABA","BK1161","JD","LU0502904849.HKD","LU0359201612.USD","LEGN","BEKE","LU1242518857.USD","TTTN","SOHU","LU0469268626.HKD","LU0630378692.HKD","09988","HK0000320264.USD","06160","LU0052750758.USD","IE0034224299.USD","LU1267930227.SGD","LU0164865239.USD","LU0630378429.USD","NTES","SG9999011746.SGD","09961","LU0329678337.USD","LU0359202008.SGD","MOMO","SG9999001093.SGD","VIPS","SG9999001903.USD","09618","LU0880133367.SGD","DADA","ONC","PDD","89618","HK0000306685.HKD","IE00BPRC5H50.USD","FUTU","LU0164880469.USD","LU1823568750.SGD","LU0791591158.USD","TCOM","09999","BK4563","LU1023057109.AUD","LU2279701549.SGD","BK1142","LU0106959298.USD","688235"],"gpt_icon":0},{"id":"2511661006","title":"【高瓴旗下HHLR Advisors披露四季度美股持仓 前十大重仓中概股占8席】高瓴旗下独立的、专注于二级市场投资的基金管理平台HHLR Advisors公布了截至2024年四季度末的美股持仓数据。数据显示，四季度HHLR Advisors前十大持仓中，中概股占据八席。百济神州、阿里巴巴仍为前两大重仓股，此外还有拼多多、网易、贝壳、唯品会、传奇生物和富途控股。持仓情况显示出HHLR Advisors对中国资产的持续聚焦。在HHLR Advisors四季度新进买入的4只股票中，2只为中概股，分别为声网和挚文集团（陌陌）。四季度HHLR Advisors增持了10只股票，其中4只为中概股，为京东、贝壳、富途控股和达达集团。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661006","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661006?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 05:44","pubTimestamp":1739569478,"startTime":"0","endTime":"0","summary":"高瓴旗下独立的、专注于二级市场投资的基金管理平台HHLR Advisors公布了截至2024年四季度末的美股持仓数据。数据显示，四季度HHLR Advisors前十大持仓中，中概股占据八席。百济神州、阿里巴巴仍为前两大重仓股，此外还有拼多多、网易、贝壳、唯品会、传奇生物和富途控股。持仓情况显示出HHLR Advisors对中国资产的持续聚焦。在HHLR Advisors四季度新进买入的4只股票中，2只为中概股，分别为声网和挚文集团（陌陌）。四季度HHLR Advisors增持了10只股票，其中4只为中概股，为京东、贝壳、富途控股和达达集团。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15054448179795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06160","LU1105468828.SGD","LU0348735423.USD","09618","BEKE","FUTU","BK4079","LU0540923850.HKD","LEGN","BABA","BK4527","LU0890818403.SGD","VIPS","BK1531","TTTN","LU1769817096.USD","LU0143863784.USD","LU0417516738.SGD","LU0588545490.SGD","LU1023057109.AUD","HK0000320264.USD","ONC","LU2039709279.SGD","LU0502904849.HKD","PDD","BK4524","BK4553","IE00B3M56506.USD","JD","LU1226287875.USD","DADA","LU1226288253.USD","MOMO","89618","LU0516422952.EUR","LU0251143458.SGD","NTES","IE00B0JY6N72.USD","LU1251922891.USD","LU0823038988.USD","BK4155","688235","SG9999014674.SGD","09999","IE0008369823.USD","SG9999002463.SGD","LU0164865239.USD","09988","LU0047713382.USD","LU0106959298.USD"],"gpt_icon":0},{"id":"2511769938","title":"挚文集团盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511769938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511769938?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:43","pubTimestamp":1739544192,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时43分，挚文集团股票出现波动，股价大幅上涨5.04%。截至发稿，该股报8.23美元/股，成交量26.5241万股，换手率0.15%，振幅3.19%。机构评级方面，在所有8家参与评级的机构中，63%的券商给予买入建议，25%的券商给予持有建议，12%的券商给予卖出建议。挚文集团股票所在的互联网信息服务行业中，整体跌幅为0.05%。挚文集团公司简介：挚文集团提供基于移动的社交网络服务，使用户能够根据位置和兴趣建立和扩展社交关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224312a24603be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224312a24603be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4502","BK4513","BK4508","BK4588","BK4526","BK4532","BK4585","BK4077","MOMO"],"gpt_icon":0},{"id":"2509236340","title":"挚文集团下跌2.27%，报7.105美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236340","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236340?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:14","pubTimestamp":1738772059,"startTime":"0","endTime":"0","summary":"2月6日，挚文集团(MOMO)盘中下跌2.27%，截至00:14，报7.105美元/股，成交72.34万美元。财务数据显示，截至2024年09月30日，挚文集团收入总额79.26亿人民币，同比减少11.92%；归母净利润8.52亿人民币，同比减少43.37%。大事提醒：3月13日，挚文集团将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06001447975120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","BK4508","BK4532","BK4588","BK4077","BK4585","BK4513","BK4502","MOMO","BK4531"],"gpt_icon":0},{"id":"2507467583","title":"挚文集团上涨5.02%，报7.53美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507467583","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507467583?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:50","pubTimestamp":1738255816,"startTime":"0","endTime":"0","summary":"1月31日，挚文集团(MOMO)盘中上涨5.02%，截至00:50，报7.53美元/股，成交122.43万美元。财务数据显示，截至2024年09月30日，挚文集团收入总额79.26亿人民币，同比减少11.92%；归母净利润8.52亿人民币，同比减少43.37%。大事提醒：3月13日，挚文集团将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31005047910944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4502","BK4585","BK4532","BK4508","BK4531","BK4077","BK4526","MOMO","BK4588","BK4513"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOMO\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"MOMO","amount":0.3,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"挚文集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-12","symbol":"MOMO","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-12-09","symbol":"MOMO","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-09-03","symbol":"MOMO","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-05-28","symbol":"MOMO","fiscalQuarterEnding":"2024/03","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOMO\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-30","value":0.6,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-30","value":0.74,"currency":"USD"},{"executeDate":"2021-04-12","recordDate":"2021-04-13","paymentDate":"2021-04-30","value":0.62,"currency":"USD"},{"executeDate":"2022-04-12","recordDate":"2022-04-13","paymentDate":"2022-04-29","value":0.64,"currency":"USD"},{"executeDate":"2023-04-27","recordDate":"2023-04-28","paymentDate":"2023-05-22","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOMO","date":"2025-04-04","current":7.022384,"percent":0.552482,"low":-4.682255,"twenty":3.04044,"median":6.644723,"eighty":8.577542,"high":11.948314,"avg":5.204997,"sd":4.2717,"marketCap":1002607337},"quantilePoints":[{"date":"2020-04-09","current":10.797155,"twenty":-197.897488,"median":19.913787,"eighty":102.932298,"marketCap":4554603668},{"date":"2020-04-17","current":11.827637,"twenty":-197.920797,"median":19.924808,"eighty":104.493235,"marketCap":4967710185},{"date":"2020-04-24","current":11.498513,"twenty":-197.920797,"median":19.924808,"eighty":104.493235,"marketCap":4823748823},{"date":"2020-05-01","current":10.689922,"twenty":-197.920797,"median":19.924808,"eighty":104.493235,"marketCap":4497618265},{"date":"2020-05-08","current":11.176274,"twenty":-197.920797,"median":19.924808,"eighty":104.493235,"marketCap":4693802078},{"date":"2020-05-15","current":10.341996,"twenty":-197.920797,"median":19.924808,"eighty":104.493235,"marketCap":4326479194},{"date":"2020-05-22","current":9.585596,"twenty":-196.498919,"median":19.924808,"eighty":104.493235,"marketCap":3994636361},{"date":"2020-05-29","current":8.972383,"twenty":-192.070117,"median":19.924808,"eighty":104.493235,"marketCap":4048899969},{"date":"2020-06-05","current":9.552354,"twenty":-190.75458,"median":19.924808,"eighty":104.493235,"marketCap":4343175689},{"date":"2020-06-12","current":9.062086,"twenty":-189.046799,"median":19.924808,"eighty":104.493235,"marketCap":4119860072},{"date":"2020-06-19","current":9.150982,"twenty":-188.597005,"median":19.924808,"eighty":104.493235,"marketCap":4167862494},{"date":"2020-06-26","current":7.700971,"twenty":-187.664626,"median":19.924808,"eighty":104.493235,"marketCap":3504176829},{"date":"2020-07-02","current":8.292325,"twenty":-187.268365,"median":19.924808,"eighty":104.493235,"marketCap":3779668992},{"date":"2020-07-10","current":9.490722,"twenty":-186.988651,"median":19.924808,"eighty":104.493235,"marketCap":4366133369},{"date":"2020-07-17","current":8.500594,"twenty":-186.56908,"median":19.924808,"eighty":104.493235,"marketCap":3915328011},{"date":"2020-07-24","current":8.008945,"twenty":-185.939724,"median":19.924808,"eighty":104.493235,"marketCap":3675315900},{"date":"2020-07-31","current":8.348958,"twenty":-183.285042,"median":19.924808,"eighty":104.493235,"marketCap":3854803218},{"date":"2020-08-07","current":8.927115,"twenty":-165.730618,"median":19.924808,"eighty":104.493235,"marketCap":4126121257},{"date":"2020-08-14","current":8.878047,"twenty":-138.322591,"median":19.924808,"eighty":104.493235,"marketCap":4113598886},{"date":"2020-08-21","current":9.236879,"twenty":8.025559,"median":19.924808,"eighty":104.493235,"marketCap":4299347390},{"date":"2020-08-28","current":9.427828,"twenty":8.21458,"median":19.924808,"eighty":104.493235,"marketCap":4422484038},{"date":"2020-09-04","current":7.528446,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3240438075},{"date":"2020-09-11","current":6.884619,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2966568792},{"date":"2020-09-18","current":7.121056,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3098276921},{"date":"2020-09-25","current":6.698567,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2891307005},{"date":"2020-10-02","current":7.1486,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3100367526},{"date":"2020-10-09","current":7.118611,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3131726604},{"date":"2020-10-16","current":6.883884,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3027196344},{"date":"2020-10-23","current":7.219705,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3179810524},{"date":"2020-10-30","current":7.123325,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3135907815},{"date":"2020-11-06","current":6.81926,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3037649370},{"date":"2020-11-13","current":7.441844,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3317790468},{"date":"2020-11-20","current":7.133492,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3200716576},{"date":"2020-11-27","current":7.059885,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3160995077},{"date":"2020-12-04","current":7.357198,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2825370553},{"date":"2020-12-11","current":7.060354,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2704788146},{"date":"2020-12-18","current":7.456534,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2860713673},{"date":"2020-12-24","current":7.156781,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2748447293},{"date":"2020-12-31","current":7.55519,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2902293813},{"date":"2021-01-08","current":7.602948,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2945952961},{"date":"2021-01-15","current":7.879976,"twenty":8.356376,"median":19.924808,"eighty":104.493235,"marketCap":3049903313},{"date":"2021-01-22","current":8.446328,"twenty":8.442158,"median":19.924808,"eighty":104.493235,"marketCap":3268199051},{"date":"2021-01-29","current":8.143928,"twenty":8.498881,"median":19.924808,"eighty":104.493235,"marketCap":3176722741},{"date":"2021-02-05","current":9.322573,"twenty":8.630833,"median":19.924808,"eighty":104.493235,"marketCap":3615393225},{"date":"2021-02-12","current":10.694645,"twenty":8.736948,"median":19.924808,"eighty":104.493235,"marketCap":4153856045},{"date":"2021-02-19","current":9.761769,"twenty":8.773902,"median":19.924808,"eighty":104.493235,"marketCap":3792108822},{"date":"2021-02-26","current":8.499776,"twenty":8.83384,"median":19.924808,"eighty":104.493235,"marketCap":3293147135},{"date":"2021-03-05","current":8.900725,"twenty":8.896733,"median":19.935828,"eighty":106.054172,"marketCap":3436598620},{"date":"2021-03-12","current":8.999334,"twenty":8.941013,"median":19.935828,"eighty":106.054172,"marketCap":3467783726},{"date":"2021-03-19","current":8.806186,"twenty":8.976587,"median":19.935828,"eighty":106.054172,"marketCap":3392939472},{"date":"2021-03-26","current":9.256789,"twenty":8.977989,"median":19.924808,"eighty":104.493235,"marketCap":2976566395},{"date":"2021-04-01","current":9.77267,"twenty":9.022403,"median":19.924808,"eighty":104.493235,"marketCap":3131059460},{"date":"2021-04-09","current":10.138628,"twenty":9.06261,"median":19.935828,"eighty":106.054172,"marketCap":3254653913},{"date":"2021-04-16","current":9.476253,"twenty":9.101107,"median":19.935828,"eighty":106.054172,"marketCap":3056902789},{"date":"2021-04-23","current":9.650728,"twenty":9.173278,"median":19.935828,"eighty":106.054172,"marketCap":3124879738},{"date":"2021-04-30","current":9.302142,"twenty":9.232828,"median":19.935828,"eighty":106.054172,"marketCap":3021869714},{"date":"2021-05-07","current":9.059129,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2962091936},{"date":"2021-05-14","current":8.79982,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2875517224},{"date":"2021-05-21","current":8.757886,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2863149408},{"date":"2021-05-28","current":8.755697,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2892007646},{"date":"2021-06-04","current":8.710796,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2865210711},{"date":"2021-06-11","current":10.27173,"twenty":9.244856,"median":19.935828,"eighty":106.054172,"marketCap":3252735613},{"date":"2021-06-18","current":9.715871,"twenty":9.293138,"median":19.935828,"eighty":106.054172,"marketCap":3050727951},{"date":"2021-06-25","current":10.212501,"twenty":9.348721,"median":19.935828,"eighty":106.054172,"marketCap":3205325651},{"date":"2021-07-02","current":9.948121,"twenty":9.397057,"median":19.935828,"eighty":106.054172,"marketCap":3114628334},{"date":"2021-07-09","current":9.003617,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2815739447},{"date":"2021-07-16","current":8.621324,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2696183892},{"date":"2021-07-23","current":8.202393,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2564260521},{"date":"2021-07-30","current":8.144598,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2553954008},{"date":"2021-08-06","current":8.072266,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2523034468},{"date":"2021-08-13","current":7.986349,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2498298836},{"date":"2021-08-20","current":7.791307,"twenty":9.37023,"median":19.887596,"eighty":61.573297,"marketCap":2428214545},{"date":"2021-08-27","current":8.474,"twenty":9.322397,"median":19.737772,"eighty":28.433906,"marketCap":2663260269},{"date":"2021-09-03","current":8.674484,"twenty":9.269745,"median":19.626893,"eighty":28.21752,"marketCap":2733237741},{"date":"2021-09-10","current":8.313965,"twenty":9.239227,"median":19.52207,"eighty":28.002848,"marketCap":2624155211},{"date":"2021-09-17","current":7.425983,"twenty":9.230896,"median":19.38601,"eighty":27.515841,"marketCap":2336012678},{"date":"2021-09-24","current":6.889481,"twenty":9.151415,"median":19.215955,"eighty":27.311237,"marketCap":2167243480},{"date":"2021-10-01","current":6.875121,"twenty":9.103955,"median":19.133451,"eighty":26.616302,"marketCap":2169301641},{"date":"2021-10-08","current":7.35496,"twenty":9.072962,"median":19.020945,"eighty":26.254608,"marketCap":2321605551},{"date":"2021-10-15","current":8.106503,"twenty":9.058872,"median":18.92344,"eighty":25.749847,"marketCap":2562410382},{"date":"2021-10-22","current":8.598991,"twenty":9.034873,"median":18.840936,"eighty":25.418003,"marketCap":2739412224},{"date":"2021-10-29","current":8.069591,"twenty":9.001904,"median":18.774869,"eighty":25.111115,"marketCap":2562410382},{"date":"2021-11-05","current":8.333223,"twenty":8.976587,"median":18.695286,"eighty":24.941241,"marketCap":2648853142},{"date":"2021-11-12","current":9.004706,"twenty":8.950417,"median":18.619259,"eighty":24.659526,"marketCap":2871134525},{"date":"2021-11-19","current":8.467166,"twenty":8.920627,"median":18.578423,"eighty":24.544005,"marketCap":2696190844},{"date":"2021-11-26","current":8.078326,"twenty":8.897451,"median":18.556226,"eighty":24.485988,"marketCap":2570643026},{"date":"2021-12-03","current":5.7894,"twenty":8.869943,"median":18.447977,"eighty":24.326252,"marketCap":1798169650},{"date":"2021-12-10","current":6.41615,"twenty":8.822285,"median":18.393303,"eighty":24.248791,"marketCap":1995121419},{"date":"2021-12-17","current":5.73822,"twenty":8.786048,"median":18.32809,"eighty":24.15246,"marketCap":1782413509},{"date":"2021-12-23","current":5.73327,"twenty":8.776061,"median":18.272639,"eighty":24.05732,"marketCap":1782413509},{"date":"2021-12-31","current":5.673113,"twenty":8.748195,"median":18.176105,"eighty":24.003403,"marketCap":1768626885},{"date":"2022-01-07","current":5.828446,"twenty":8.720534,"median":18.057121,"eighty":23.937385,"marketCap":1809986757},{"date":"2022-01-14","current":6.039816,"twenty":8.686816,"median":17.967554,"eighty":23.893818,"marketCap":1882858911},{"date":"2022-01-21","current":5.742925,"twenty":8.673134,"median":17.880306,"eighty":23.837221,"marketCap":1794230615},{"date":"2022-01-28","current":5.560424,"twenty":8.643872,"median":17.828506,"eighty":23.783305,"marketCap":1731206049},{"date":"2022-02-04","current":6.041188,"twenty":8.614295,"median":17.722192,"eighty":23.695722,"marketCap":1880889393},{"date":"2022-02-11","current":6.358509,"twenty":8.58597,"median":17.592284,"eighty":23.590745,"marketCap":1981334796},{"date":"2022-02-18","current":6.618185,"twenty":8.52192,"median":17.546062,"eighty":23.490204,"marketCap":2071932609},{"date":"2022-02-25","current":6.207105,"twenty":8.500025,"median":17.490192,"eighty":23.403861,"marketCap":1945883477},{"date":"2022-03-04","current":4.870167,"twenty":8.484474,"median":17.285813,"eighty":23.347259,"marketCap":1526376209},{"date":"2022-03-11","current":4.19241,"twenty":8.457311,"median":17.177728,"eighty":23.236886,"marketCap":1309729263},{"date":"2022-03-18","current":4.712911,"twenty":8.421685,"median":17.143821,"eighty":23.113269,"marketCap":1467290679},{"date":"2022-03-25","current":-3.073555,"twenty":8.350492,"median":16.869628,"eighty":23.073788,"marketCap":1406915147},{"date":"2022-04-01","current":-2.632166,"twenty":8.332718,"median":16.794756,"eighty":22.971827,"marketCap":1205362696},{"date":"2022-04-08","current":-2.485885,"twenty":8.3217,"median":16.55023,"eighty":22.86706,"marketCap":1138178545},{"date":"2022-04-14","current":-2.110495,"twenty":8.311196,"median":16.384582,"eighty":22.814551,"marketCap":964290156},{"date":"2022-04-22","current":-1.992937,"twenty":8.292249,"median":16.269751,"eighty":22.765829,"marketCap":893153997},{"date":"2022-04-29","current":-2.393387,"twenty":8.224572,"median":16.219593,"eighty":22.689395,"marketCap":1055251706},{"date":"2022-05-06","current":-2.350784,"twenty":8.172362,"median":16.013357,"eighty":22.636986,"marketCap":1027481925},{"date":"2022-05-13","current":-2.338249,"twenty":8.142447,"median":15.906644,"eighty":22.545208,"marketCap":1003679255},{"date":"2022-05-20","current":-2.337382,"twenty":8.098221,"median":15.709729,"eighty":22.496942,"marketCap":1017564145},{"date":"2022-05-27","current":-2.517483,"twenty":8.059377,"median":15.633634,"eighty":22.365316,"marketCap":1094922823},{"date":"2022-06-03","current":-2.770345,"twenty":8.007655,"median":15.523515,"eighty":22.334258,"marketCap":1211952618},{"date":"2022-06-10","current":-2.268567,"twenty":7.876738,"median":15.353829,"eighty":22.231204,"marketCap":1043350371},{"date":"2022-06-17","current":-2.251774,"twenty":7.792979,"median":15.19682,"eighty":22.148761,"marketCap":1034424370},{"date":"2022-06-24","current":-2.150168,"twenty":7.686311,"median":15.128493,"eighty":22.094521,"marketCap":991777920},{"date":"2022-07-01","current":-2.283165,"twenty":7.552784,"median":14.950993,"eighty":22.041684,"marketCap":1051284595},{"date":"2022-07-08","current":-2.181607,"twenty":7.506455,"median":14.632651,"eighty":21.998817,"marketCap":1005662810},{"date":"2022-07-15","current":-1.941763,"twenty":7.455627,"median":14.472521,"eighty":21.921325,"marketCap":886649460},{"date":"2022-07-22","current":-1.95317,"twenty":7.435656,"median":14.1593,"eighty":21.848556,"marketCap":892600128},{"date":"2022-07-29","current":-1.94245,"twenty":7.376892,"median":13.90985,"eighty":21.804316,"marketCap":888633016},{"date":"2022-08-05","current":-1.951773,"twenty":7.351355,"median":13.535226,"eighty":21.751624,"marketCap":890616572},{"date":"2022-08-12","current":-2.024317,"twenty":7.312737,"median":13.328064,"eighty":21.713722,"marketCap":926320577},{"date":"2022-08-19","current":-1.961009,"twenty":7.268938,"median":12.922286,"eighty":21.686727,"marketCap":887491794},{"date":"2022-08-26","current":-2.338384,"twenty":7.23023,"median":12.454916,"eighty":21.66077,"marketCap":1049934489},{"date":"2022-09-02","current":-2.26951,"twenty":7.198587,"median":12.253,"eighty":21.576916,"marketCap":1053896506},{"date":"2022-09-09","current":-2.265182,"twenty":7.162173,"median":11.9795,"eighty":21.538052,"marketCap":1047953480},{"date":"2022-09-16","current":-1.979592,"twenty":7.136324,"median":11.827637,"eighty":21.507125,"marketCap":907301879},{"date":"2022-09-23","current":-1.956695,"twenty":7.120505,"median":11.498513,"eighty":21.419757,"marketCap":879567760},{"date":"2022-09-30","current":-2.032164,"twenty":7.096066,"median":11.345593,"eighty":21.371202,"marketCap":915225913},{"date":"2022-10-07","current":-2.190637,"twenty":7.057151,"median":11.181946,"eighty":21.288533,"marketCap":986542218},{"date":"2022-10-14","current":-2.160773,"twenty":6.985621,"median":11.102328,"eighty":21.22952,"marketCap":962770116},{"date":"2022-10-21","current":-2.023417,"twenty":6.923094,"median":10.902099,"eighty":21.189439,"marketCap":895415828},{"date":"2022-10-28","current":-2.089605,"twenty":6.883903,"median":10.787621,"eighty":21.153618,"marketCap":923149947},{"date":"2022-11-04","current":-2.398222,"twenty":6.835246,"median":10.680758,"eighty":21.083698,"marketCap":1069744573},{"date":"2022-11-11","current":-2.451942,"twenty":6.786653,"median":10.551594,"eighty":21.038393,"marketCap":1105402726},{"date":"2022-11-18","current":-2.412268,"twenty":6.747154,"median":10.384347,"eighty":20.89975,"marketCap":1085592641},{"date":"2022-11-25","current":-2.172376,"twenty":6.701196,"median":10.27173,"eighty":20.831879,"marketCap":970694150},{"date":"2022-12-02","current":-2.482481,"twenty":6.623931,"median":10.181215,"eighty":20.822876,"marketCap":1133136844},{"date":"2022-12-09","current":-3.791572,"twenty":6.387016,"median":10.042241,"eighty":20.822876,"marketCap":1720405747},{"date":"2022-12-16","current":-3.553004,"twenty":6.346084,"median":9.943302,"eighty":20.822876,"marketCap":1608666068},{"date":"2022-12-23","current":-3.565275,"twenty":6.206141,"median":9.847601,"eighty":20.822876,"marketCap":1610592614},{"date":"2022-12-30","current":-3.780355,"twenty":6.105037,"median":9.77267,"eighty":20.822876,"marketCap":1730038478},{"date":"2023-01-06","current":-4.097893,"twenty":6.035164,"median":9.721976,"eighty":20.822876,"marketCap":1891868358},{"date":"2023-01-13","current":-4.36163,"twenty":5.921888,"median":9.650728,"eighty":20.822876,"marketCap":2051771692},{"date":"2023-01-20","current":-4.259797,"twenty":5.84847,"median":9.585596,"eighty":20.822876,"marketCap":1982416029},{"date":"2023-01-27","current":-4.616423,"twenty":5.818467,"median":9.504305,"eighty":20.822876,"marketCap":2148099001},{"date":"2023-02-03","current":-4.313207,"twenty":5.757969,"median":9.490722,"eighty":20.822876,"marketCap":2013240768},{"date":"2023-02-10","current":-4.121455,"twenty":5.72998,"median":9.45382,"eighty":20.822876,"marketCap":1911133820},{"date":"2023-02-17","current":-3.977848,"twenty":5.682639,"median":9.37999,"eighty":20.822876,"marketCap":1828292334},{"date":"2023-02-24","current":-3.787111,"twenty":5.546564,"median":9.336773,"eighty":20.771312,"marketCap":1718479201},{"date":"2023-03-03","current":-3.92023,"twenty":5.290261,"median":9.302142,"eighty":20.689294,"marketCap":1791687956},{"date":"2023-03-10","current":-3.591673,"twenty":4.761501,"median":9.248124,"eighty":20.627967,"marketCap":1637564261},{"date":"2023-03-17","current":6.916902,"twenty":4.612155,"median":9.232918,"eighty":20.572475,"marketCap":1490921633},{"date":"2023-03-24","current":7.26449,"twenty":4.612155,"median":9.18766,"eighty":20.445459,"marketCap":1570085614},{"date":"2023-03-31","current":7.937965,"twenty":4.618912,"median":9.119778,"eighty":20.380772,"marketCap":1715219578},{"date":"2023-04-06","current":7.517752,"twenty":4.612155,"median":9.087836,"eighty":20.29637,"marketCap":1622861601},{"date":"2023-04-14","current":7.25736,"twenty":4.605397,"median":9.064773,"eighty":20.124537,"marketCap":1568200757},{"date":"2023-04-21","current":7.5316,"twenty":4.605397,"median":9.054144,"eighty":20.031855,"marketCap":1626631314},{"date":"2023-04-27","current":7.320034,"twenty":4.605397,"median":9.030172,"eighty":19.964489,"marketCap":1569157621},{"date":"2023-05-05","current":7.262329,"twenty":4.59864,"median":8.999334,"eighty":19.834737,"marketCap":1559716240},{"date":"2023-05-12","current":7.567803,"twenty":4.59864,"median":8.972383,"eighty":19.726466,"marketCap":1616619729},{"date":"2023-05-19","current":7.632437,"twenty":4.59864,"median":8.942907,"eighty":19.529783,"marketCap":1609075007},{"date":"2023-05-26","current":7.426881,"twenty":4.59864,"median":8.908269,"eighty":19.236865,"marketCap":1558083194},{"date":"2023-06-02","current":7.729259,"twenty":4.59864,"median":8.890745,"eighty":19.157439,"marketCap":1616629350},{"date":"2023-06-09","current":7.932313,"twenty":4.59864,"median":8.850689,"eighty":18.984998,"marketCap":1767716205},{"date":"2023-06-16","current":8.49205,"twenty":4.59864,"median":8.806186,"eighty":18.81261,"marketCap":1886697104},{"date":"2023-06-23","current":8.077174,"twenty":4.591882,"median":8.783779,"eighty":18.729318,"marketCap":1782824891},{"date":"2023-06-30","current":8.331361,"twenty":4.590881,"median":8.766676,"eighty":18.616379,"marketCap":1820596605},{"date":"2023-07-07","current":8.529552,"twenty":4.590881,"median":8.744799,"eighty":18.548254,"marketCap":1864034076},{"date":"2023-07-14","current":9.221064,"twenty":4.590881,"median":8.726467,"eighty":18.417039,"marketCap":2043449716},{"date":"2023-07-21","current":8.834873,"twenty":4.590881,"median":8.726467,"eighty":18.335418,"marketCap":1950909017},{"date":"2023-07-28","current":8.421171,"twenty":4.590881,"median":8.722968,"eighty":18.216266,"marketCap":1860256904},{"date":"2023-08-04","current":8.992997,"twenty":4.590881,"median":8.722968,"eighty":18.000042,"marketCap":1988680731},{"date":"2023-08-11","current":8.937077,"twenty":4.590881,"median":8.722968,"eighty":17.888056,"marketCap":1962240531},{"date":"2023-08-18","current":8.59375,"twenty":4.590881,"median":8.695884,"eighty":17.771907,"marketCap":1867811247},{"date":"2023-08-25","current":8.065448,"twenty":4.590881,"median":8.684709,"eighty":17.624176,"marketCap":1756384691},{"date":"2023-09-01","current":6.544777,"twenty":4.590881,"median":8.657407,"eighty":17.557296,"marketCap":1629849450},{"date":"2023-09-08","current":5.932194,"twenty":4.590881,"median":8.638514,"eighty":17.453783,"marketCap":1463125249},{"date":"2023-09-15","current":5.508995,"twenty":4.590881,"median":8.617565,"eighty":17.203858,"marketCap":1368363251},{"date":"2023-09-22","current":5.325209,"twenty":4.58988,"median":8.590127,"eighty":17.156342,"marketCap":1317191772},{"date":"2023-09-29","current":5.34358,"twenty":4.58988,"median":8.571199,"eighty":16.860421,"marketCap":1322877492},{"date":"2023-10-06","current":5.236263,"twenty":4.58988,"median":8.529182,"eighty":16.694623,"marketCap":1296344132},{"date":"2023-10-13","current":5.480933,"twenty":4.58988,"median":8.506066,"eighty":16.480028,"marketCap":1356991811},{"date":"2023-10-20","current":5.22329,"twenty":4.58988,"median":8.496272,"eighty":16.350302,"marketCap":1290658412},{"date":"2023-10-27","current":5.36238,"twenty":4.586877,"median":8.487034,"eighty":16.33976,"marketCap":1324772732},{"date":"2023-11-03","current":5.354412,"twenty":4.586877,"median":8.459829,"eighty":16.233138,"marketCap":1322877492},{"date":"2023-11-10","current":5.192951,"twenty":4.586877,"median":8.425478,"eighty":16.125246,"marketCap":1288763172},{"date":"2023-11-17","current":5.360703,"twenty":4.586877,"median":8.360641,"eighty":15.937277,"marketCap":1338039411},{"date":"2023-11-24","current":5.252107,"twenty":4.586877,"median":8.348958,"eighty":15.912477,"marketCap":1328563211},{"date":"2023-12-01","current":4.833591,"twenty":4.586877,"median":8.333223,"eighty":15.90081,"marketCap":1224325014},{"date":"2023-12-08","current":4.922373,"twenty":4.587878,"median":8.326633,"eighty":15.751559,"marketCap":1245172653},{"date":"2023-12-15","current":4.904486,"twenty":4.587878,"median":8.313008,"eighty":15.751559,"marketCap":1314391415},{"date":"2023-12-22","current":5.0386,"twenty":4.587878,"median":8.29244,"eighty":15.751559,"marketCap":1342882558},{"date":"2023-12-29","current":4.857612,"twenty":4.586877,"median":8.254039,"eighty":15.759953,"marketCap":1301095548},{"date":"2024-01-05","current":4.764126,"twenty":4.551855,"median":8.224115,"eighty":15.78146,"marketCap":1268805586},{"date":"2024-01-12","current":4.726146,"twenty":4.551855,"median":8.182741,"eighty":15.78146,"marketCap":1259308538},{"date":"2024-01-19","current":4.388275,"twenty":4.406659,"median":8.157465,"eighty":15.802967,"marketCap":1160539241},{"date":"2024-01-26","current":4.21926,"twenty":4.279512,"median":8.134241,"eighty":15.78146,"marketCap":1124450459},{"date":"2024-02-02","current":4.199485,"twenty":4.205218,"median":8.093706,"eighty":15.78146,"marketCap":1113054002},{"date":"2024-02-09","current":4.37133,"twenty":4.187252,"median":8.070929,"eighty":15.78146,"marketCap":1162438650},{"date":"2024-02-16","current":4.456369,"twenty":4.187252,"median":8.052314,"eighty":15.78146,"marketCap":1183332155},{"date":"2024-02-23","current":4.666495,"twenty":4.187252,"median":8.033262,"eighty":15.351,"marketCap":1234616214},{"date":"2024-03-01","current":4.728809,"twenty":4.19241,"median":8.008945,"eighty":14.585471,"marketCap":1251710900},{"date":"2024-03-08","current":4.910111,"twenty":4.19241,"median":7.983996,"eighty":14.095689,"marketCap":1299196139},{"date":"2024-03-15","current":4.160038,"twenty":4.166618,"median":7.932313,"eighty":13.359992,"marketCap":1132048097},{"date":"2024-03-22","current":4.076165,"twenty":4.116917,"median":7.879976,"eighty":11.827637,"marketCap":1108376742},{"date":"2024-03-28","current":4.320387,"twenty":4.086923,"median":7.817987,"eighty":11.563266,"marketCap":1170265799},{"date":"2024-04-05","current":4.137507,"twenty":4.084771,"median":7.744139,"eighty":11.356543,"marketCap":1119629298},{"date":"2024-04-12","current":3.841197,"twenty":4.067889,"median":7.696138,"eighty":11.188338,"marketCap":1038985981},{"date":"2024-04-19","current":3.938862,"twenty":3.83854,"median":7.658379,"eighty":11.102616,"marketCap":1065241945},{"date":"2024-04-26","current":3.970114,"twenty":3.841197,"median":7.619005,"eighty":10.954781,"marketCap":1072743649},{"date":"2024-05-03","current":4.19537,"twenty":3.841197,"median":7.567803,"eighty":10.797155,"marketCap":1134549306},{"date":"2024-05-10","current":4.150632,"twenty":3.841197,"median":7.53101,"eighty":10.689922,"marketCap":1125295234},{"date":"2024-05-17","current":4.14317,"twenty":3.841197,"median":7.479368,"eighty":10.569968,"marketCap":1123444419},{"date":"2024-05-24","current":3.7864,"twenty":3.827912,"median":7.454266,"eighty":10.442185,"marketCap":1023500435},{"date":"2024-05-31","current":4.820187,"twenty":3.827912,"median":7.447025,"eighty":10.282288,"marketCap":1046635616},{"date":"2024-06-07","current":4.655906,"twenty":3.827912,"median":7.431733,"eighty":10.208152,"marketCap":1010544733},{"date":"2024-06-14","current":5.027222,"twenty":3.81961,"median":7.385343,"eighty":10.047093,"marketCap":1090129758},{"date":"2024-06-21","current":5.281361,"twenty":3.811307,"median":7.355781,"eighty":9.957129,"marketCap":1143803379},{"date":"2024-06-28","current":5.14167,"twenty":3.7864,"median":7.348433,"eighty":9.918959,"marketCap":1112339532},{"date":"2024-07-05","current":5.271229,"twenty":3.7864,"median":7.34054,"eighty":9.808339,"marketCap":1140101750},{"date":"2024-07-12","current":5.70653,"twenty":3.7864,"median":7.313756,"eighty":9.727396,"marketCap":1236344106},{"date":"2024-07-15","current":5.849014,"twenty":3.7864,"median":7.31255,"eighty":9.721976,"marketCap":1267807953},{"date":"2024-08-02","current":5.651721,"twenty":3.295034,"median":7.273032,"eighty":9.532012,"marketCap":1227090033},{"date":"2024-08-09","current":5.683101,"twenty":3.295034,"median":7.240734,"eighty":9.499368,"marketCap":1245598178},{"date":"2024-08-16","current":5.725243,"twenty":3.295034,"median":7.23023,"eighty":9.477943,"marketCap":1254852251},{"date":"2024-08-23","current":5.693212,"twenty":3.295034,"median":7.211504,"eighty":9.418278,"marketCap":1253001436},{"date":"2024-08-30","current":5.50562,"twenty":3.295034,"median":7.165767,"eighty":9.360117,"marketCap":1219686775},{"date":"2024-09-06","current":5.727127,"twenty":3.295034,"median":7.1486,"eighty":9.322397,"marketCap":1132009645},{"date":"2024-09-13","current":5.631096,"twenty":3.295034,"median":7.123192,"eighty":9.269745,"marketCap":1109087332},{"date":"2024-09-20","current":5.76044,"twenty":3.295034,"median":7.116914,"eighty":9.238023,"marketCap":1142589175},{"date":"2024-09-27","current":6.349232,"twenty":3.295034,"median":7.093195,"eighty":9.230896,"marketCap":1269543528},{"date":"2024-10-04","current":6.713006,"twenty":3.295034,"median":7.053049,"eighty":9.180981,"marketCap":1338310469},{"date":"2024-10-11","current":6.474783,"twenty":3.295034,"median":7.030165,"eighty":9.121139,"marketCap":1281886312},{"date":"2024-10-18","current":5.83165,"twenty":3.295034,"median":6.966804,"eighty":9.092107,"marketCap":1147878939},{"date":"2024-10-25","current":6.107035,"twenty":3.295034,"median":6.916902,"eighty":9.072583,"marketCap":1202539841},{"date":"2024-10-31","current":6.329561,"twenty":3.295034,"median":6.889481,"eighty":9.060903,"marketCap":1246621214},{"date":"2024-11-08","current":6.518254,"twenty":3.168228,"median":6.869482,"eighty":9.035213,"marketCap":1278359802},{"date":"2024-11-15","current":6.114353,"twenty":3.168228,"median":6.832057,"eighty":9.004488,"marketCap":1184907292},{"date":"2024-11-22","current":5.972566,"twenty":3.168228,"median":6.78507,"eighty":8.991607,"marketCap":1156695214},{"date":"2024-11-29","current":6.132003,"twenty":3.168228,"median":6.75157,"eighty":8.961635,"marketCap":1186670547},{"date":"2024-12-06","current":6.044431,"twenty":3.168228,"median":6.713478,"eighty":8.948804,"marketCap":1167274743},{"date":"2024-12-13","current":7.467302,"twenty":3.168228,"median":6.707978,"eighty":8.921143,"marketCap":1340734843},{"date":"2024-12-20","current":7.025718,"twenty":3.168228,"median":6.707978,"eighty":8.908098,"marketCap":1256401072},{"date":"2024-12-27","current":7.162122,"twenty":3.168228,"median":6.707978,"eighty":8.892182,"marketCap":1280496435},{"date":"2025-01-03","current":7.115258,"twenty":3.168228,"median":6.707978,"eighty":8.872029,"marketCap":1271890949},{"date":"2025-01-10","current":6.673237,"twenty":3.041423,"median":6.698567,"eighty":8.834873,"marketCap":1187557178},{"date":"2025-01-17","current":6.740935,"twenty":3.041423,"median":6.645221,"eighty":8.801568,"marketCap":1199604859},{"date":"2025-01-24","current":6.83479,"twenty":3.041423,"median":6.645221,"eighty":8.790486,"marketCap":1223700222},{"date":"2025-01-31","current":7.135035,"twenty":3.041423,"median":6.645221,"eighty":8.776295,"marketCap":1283938630},{"date":"2025-02-07","current":7.085309,"twenty":3.041423,"median":6.645221,"eighty":8.757886,"marketCap":1268448754},{"date":"2025-02-14","current":7.532291,"twenty":3.041423,"median":6.645221,"eighty":8.740443,"marketCap":1347619232},{"date":"2025-02-21","current":7.723248,"twenty":3.041423,"median":6.645221,"eighty":8.710796,"marketCap":1388925569},{"date":"2025-02-28","current":7.365017,"twenty":3.041423,"median":6.645221,"eighty":8.688913,"marketCap":1320081675},{"date":"2025-03-07","current":7.293397,"twenty":3.04044,"median":6.644723,"eighty":8.669086,"marketCap":1313197285},{"date":"2025-03-14","current":8.199028,"twenty":3.04044,"median":6.644723,"eighty":8.643218,"marketCap":1176545763},{"date":"2025-03-21","current":7.630632,"twenty":3.04044,"median":6.644723,"eighty":8.621859,"marketCap":1094499336},{"date":"2025-03-28","current":7.546574,"twenty":3.04044,"median":6.644723,"eighty":8.590919,"marketCap":1079730979},{"date":"2025-04-04","current":7.022384,"twenty":3.04044,"median":6.644723,"eighty":8.577542,"marketCap":1002607337}],"updateTime":1743880543418}}}