美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

挚文集团

5.48

-0.0200-0.36%

成交量：58.41万

成交额：319.03万

市值：9.43亿

市盈率：5.61

高：5.54

开：5.50

低：5.42

收：5.50

数据加载中...

总览公司新闻公告

Momo AI（MTOS）将于明日16:00上线Bitget盘前交易市场

Momo AI（MTOS）将于明日16:00上线Bitget盘前交易市场

挚文集团上涨2.05%，报7.45美元/股

挚文集团上涨2.08%，报7.595美元/股

业绩下跌却走出“六连阳”，挚文集团(MOMO.US)此轮反弹或已见顶

异动解读 | 挚文集团盘中大跌5.10%,业绩疲软成为主要拖累

挚文集团盘中异动临近收盘急速下跌5.10%

挚文集团下跌2.04%，报7.68美元/股

美股异动 | 第三季净营收超预期挚文集团(MOMO.US)涨逾2%

挚文集团2024财年第三财季实现净利润62.69百万美元，同比减少16.86%

异动解读 | 挚文集团盘中大跌5% 业绩超预期但用户数下滑拖累

挚文集团盘中异动早盘股价大跌5.28%

领涨阿里概念！挚文集团能否成为下一个价值洼地？

美股研究社

美股异动｜挚文集团盘前跌1.6% Q3营收、用户数同比皆下降

港股那点事

挚文：海外业务增速亮眼股东回报积极

挚文集团上涨9.91%，报7.441美元/股

异动解读 | 挚文集团第三季度业绩创新高股价盘中大涨11.23%

挚文集团盘中异动早盘急速拉升5.76%报7.16美元

挚文集团2024年第三季度净营收26.747亿元成本开支持续下降

挚文集团三季度营收26.75亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MOMO/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOMO\",,,,,undefined,":{"symbol":"MOMO","market":"US","secType":"STK","nameCN":"挚文集团","latestPrice":5.48,"timestamp":1745265600000,"preClose":5.5,"halted":0,"volume":584108,"delay":0,"floatShares":131927499,"shares":172109736,"eps":0.977362,"marketStatus":"盘前交易","change":-0.02,"latestTime":"04-22 06:29:41 EDT","open":5.5,"high":5.54,"low":5.415,"amount":3190280.811898,"amplitude":0.022727,"askPrice":6.1,"askSize":100,"bidPrice":5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.977362,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":1,"adrRate":2,"listingDate":1418274000000,"exchange":"NASDAQ","adjPreClose":5.48,"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"16:08 EDT","volume":3469,"amount":19010.11,"timestamp":1745266110875},"volumeRatio":0.3727681918591848,"impliedVol":0.2442,"impliedVolPercentile":0.0321},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOMO\",,,,,undefined,":{"symbol":"MOMO","floatShares":131927499,"roa":"5.54%","roe":"8.88%","lyrEps":1.46208,"volumeRatio":0.3727681918591848,"shares":172109736,"dividePrice":0.6,"high":5.54,"amplitude":0.022727,"preClose":5.5,"low":5.415,"week52Low":4.79,"pbRate":"0.60","psRate":"0.65","week52High":8.38,"institutionHeld":0,"latestPrice":5.48,"eps":0.977362,"divideRate":0.109489,"volume":584108,"delay":0,"ttmEps":0.977362,"open":5.5,"prevYearClose":7.71,"prevWeekClose":5.5,"prevMonthClose":6.31,"prevQuarterClose":6.31,"fiveDayClose":5.27,"twentyDayClose":6.57,"sixtyDayClose":7.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOMO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494085596","title":"Momo AI（MTOS）将于明日16:00上线Bitget盘前交易市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2494085596","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494085596?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 18:26","pubTimestamp":1735208760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275839","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MOMO","BK4588","BK4531","BK4502","BK4526","BK4513","USDT.USD.CC","BK4508","BK4532","BK4585","BK4077"],"gpt_icon":0},{"id":"2494985351","title":"Momo AI（MTOS）将于明日16:00上线Bitget盘前交易市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2494985351","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494985351?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 18:24","pubTimestamp":1735208644,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bitget 发布公告称将于明日 16:00 在盘前交易市场上线 Momo AI（MTOS）。\n开始时间：2024 年 12 月 27 日 16:00（UTC+8）\n结束时间：2025 年 1 月 6 日 21:30（UTC+8）\n现货交易时间：2025 年 1 月 6 日 22:00（UTC+8）\n交割时间：2025 年 1 月 6 日 23:00（UTC+8）\n盘前交易对：MTOS / USDT\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/409741?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","BK4588","BK4526","BK4513","BK4532","USDT.USD.CC","BK4508","BK4502","MOMO","BK4531","BK4077"],"gpt_icon":0},{"id":"2493542969","title":"挚文集团上涨2.05%，报7.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493542969","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493542969?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 00:45","pubTimestamp":1734713136,"startTime":"0","endTime":"0","summary":"12月21日，挚文集团(MOMO)盘中上涨2.05%，截至00:45，报7.45美元/股，成交222.93万美元。财务数据显示，截至2024年09月30日，挚文集团收入总额79.26亿人民币，同比减少11.92%；归母净利润8.52亿人民币，同比减少43.37%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/21004546668636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4508","BK4526","BK4513","BK4077","BK4531","BK4502","BK4532","BK4588","BK4585","MOMO"],"gpt_icon":0},{"id":"2492609259","title":"挚文集团上涨2.08%，报7.595美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609259","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492609259?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 00:34","pubTimestamp":1734453257,"startTime":"0","endTime":"0","summary":"12月18日，挚文集团(MOMO)盘中上涨2.08%，截至00:34，报7.595美元/股，成交189.35万美元。财务数据显示，截至2024年09月30日，挚文集团收入总额79.26亿人民币，同比减少11.92%；归母净利润8.52亿人民币，同比减少43.37%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18003446508233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","MOMO","BK4532","BK4502","BK4588","BK4526","BK4585","BK4531","BK4508","BK4513"],"gpt_icon":0},{"id":"2492153938","title":"业绩下跌却走出“六连阳”，挚文集团(MOMO.US)此轮反弹或已见顶","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153938","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492153938?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 16:48","pubTimestamp":1734425315,"startTime":"0","endTime":"0","summary":"12月9日美股盘前，陌陌、探探的母公司、美股上市的挚文集团发布了其2024Q3财报。12月6日至13日，挚文集团股价出现罕见“六连阳”将其股价拉至最高7.85美元，离前期高点8.19美元只差临门一脚。业绩持续下跌为何还能“六连阳”?如果从投资者收益出发，便不难理解此轮挚文集团的股价反弹。目前来看，挚文集团Q3实际收入靠近此前预期的上限区间，对应净利润表现则远高于机构预期。这从侧面说明挚文集团在Q3的降本增效措施好于市场预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4526","MOMO","BK4531","BK4532","BK4077","BK4508","BK4513","BK4502","BK4588"],"gpt_icon":0},{"id":"1145500187","title":"异动解读 | 挚文集团盘中大跌5.10%,业绩疲软成为主要拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1145500187","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145500187?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 05:36","pubTimestamp":1734385000,"startTime":"0","endTime":"0","summary":"今日挚文集团(MOMO)股价盘中大跌5.10%,引发市场广泛关注。虽然没有直接相关新闻报道股价下跌原因,但分析人士认为,公司最新财报数据显示业绩疲软,恐怕是导致股价下跌的主要原因。\n\n据报道,挚文集团最新财报显示,该公司今年第三季度营业收入为3.73亿美元,同比下滑5.7%;净利润为6269万美元,同比下滑41.8%;每股收益为0.36美元,低于上年同期的0.62美元。其中,主营业务陌陌和探探营收都有所下滑。\n\n挚文集团核心业务增长乏力,盈利能力出现明显下滑,引发市场对其未来发展前景的担忧。在缺乏利好消息的情况下,投资者纷纷抛售公司股票,从而导致当日盘中暴跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 挚文集团盘中大跌5.10%,业绩疲软成为主要拖累","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MOMO"],"gpt_icon":0},{"id":"2492628476","title":"挚文集团盘中异动 临近收盘急速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492628476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492628476?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 05:00","pubTimestamp":1734382817,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日05时00分，挚文集团股票出现波动，股价急速下跌5.10%。截至发稿，该股报7.44美元/股，成交量73.5947万股，换手率0.43%，振幅4.85%。机构评级方面，在所有11家参与评级的机构中，45%的券商给予买入建议，36%的券商给予持有建议，19%的券商给予卖出建议。挚文集团股票所在的互联网信息服务行业中，整体涨幅为1.96%。挚文集团公司简介：挚文集团提供基于移动的社交网络服务，使用户能够根据位置和兴趣建立和扩展社交关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217050017a1f3e708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217050017a1f3e708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4508","BK4513","BK4502","BK4531","BK4585","BK4077","MOMO","BK4532","BK4526"],"gpt_icon":0},{"id":"2492861672","title":"挚文集团下跌2.04%，报7.68美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492861672","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492861672?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 00:12","pubTimestamp":1734365570,"startTime":"0","endTime":"0","summary":"12月17日，挚文集团(MOMO)盘中下跌2.04%，截至00:12，报7.68美元/股，成交194.71万美元。财务数据显示，截至2024年09月30日，挚文集团收入总额79.26亿人民币，同比减少11.92%；归母净利润8.52亿人民币，同比减少43.37%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17001246448774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4531","BK4588","MOMO","BK4513","BK4526","BK4532","BK4585","BK4508","BK4077","BK4502"],"gpt_icon":0},{"id":"2490086342","title":"美股异动 | 第三季净营收超预期 挚文集团(MOMO.US)涨逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490086342","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490086342?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:45","pubTimestamp":1733928345,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，挚文集团(MOMO.US)涨逾2%，报7.76美元。12月9日，挚文集团公布了2024年第三季度财务业绩。财报显示，2024年第三季度，挚文集团净营收为26.747亿元（约3.811亿美元），同比降低12.1%，超出市场预期。挚文集团董事长兼CEO唐岩表示：“2024年第三季度是一个成果丰富的季度。挚文集团实现了令人满意的财务业绩，并在所有业务线中很好地执行了战略重点。由于运营效率的提高，海外业务再次加速增长。团队在推进本地化进程和丰富产品阵容方面取得了良好的进展。这让挚文集团更有信心继续坚定地投入更多元的海外市场。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MOMO"],"gpt_icon":0},{"id":"2490207874","title":"挚文集团2024财年第三财季实现净利润62.69百万美元，同比减少16.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490207874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490207874?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 07:00","pubTimestamp":1733871625,"startTime":"0","endTime":"0","summary":"12月11日，挚文集团公布财报，公告显示公司2024财年第三财季净利润为62.69百万美元，同比减少16.86%；其中营业收入为3.73亿美元，同比减少11.19%，每股基本收益为0.36美元。从资产负债表来看，挚文集团总负债9.76亿美元，其中短期债务6.38亿美元，资产负债比为2.66，流动比率为1.83。机构评级：截至2024年12月11日，当前有11家机构对挚文集团目标价做出预测，其中目标均价为7.54美元，其中最低目标价为5.40美元，最高目标价为13.04美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211070033ab6dca2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211070033ab6dca2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOMO"],"gpt_icon":0},{"id":"1110236624","title":"异动解读 | 挚文集团盘中大跌5% 业绩超预期但用户数下滑拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1110236624","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110236624?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:34","pubTimestamp":1733841264,"startTime":"0","endTime":"0","summary":"挚文集团股价今日盘中大跌5%,引发了市场关注。从公司最新财报数据来看,挚文集团2024年第三季度整体业绩表现优于预期。不过值得注意的是,主导产品陌陌和探探的付费用户数量均出现了一定程度的下降。具体来看,第三季度探探付费用户数为90万,较去年同期的140万减少约36%;陌陌应用付费用户数也从去年同期的780万下降至690万,跌幅约11%。不过,挚文集团并未止步不前。未来公司能否借此提升业绩增长,扭转用户流失态势,还有待进一步观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MOMO"],"gpt_icon":0},{"id":"2490019124","title":"挚文集团盘中异动 早盘股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019124?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:32","pubTimestamp":1733841172,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时32分，挚文集团股票出现异动，股价急速跳水5.28%。截至发稿，该股报7.00美元/股，成交量10.4927万股，换手率0.06%，振幅4.19%。机构评级方面，在所有11家参与评级的机构中，45%的券商给予买入建议，36%的券商给予持有建议，19%的券商给予卖出建议。挚文集团股票所在的互联网信息服务行业中，整体涨幅为1.79%。挚文集团公司简介：挚文集团提供基于移动的社交网络服务，使用户能够根据位置和兴趣建立和扩展社交关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223252ab6cf664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223252ab6cf664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOMO","BK4531","BK4588","BK4502","BK4526","BK4585","BK4513","BK4532","BK4077","BK4508"],"gpt_icon":0},{"id":"2490092823","title":"领涨阿里概念！挚文集团能否成为下一个价值洼地？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490092823","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490092823?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 20:09","pubTimestamp":1733832540,"startTime":"0","endTime":"0","summary":"消息面上，12月9日，挚文集团正式公布了2024年第三季度未经审计的财务业绩，多项数据展现出公司在复杂市场环境中的运营成果与发展态势。按照美国通用会计准则计量，归属于挚文集团的净利润为 4.494 亿元；不按照美国通用会计准则计量，归属于挚文集团的净利润为 4.933亿元。现金流方面，截至2024年9月30日，挚文集团持有的现金、现金等价物、短期存款、长期存款、短期限定性现金和长期限定性现金为 147.822 亿元，2023 年12月31日为 134.785 亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-10/doc-incyytkm4800903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","LU1046422090.SGD","LU1048596156.SGD","LU1105468828.SGD","BK4503","BK4565","BK4588","LU1515016050.SGD","LU0072913022.USD","BK4534","LU0251143458.SGD","BK4505","BK4579","LU1267930227.SGD","BABA","LU0052756011.USD","BK4538","BK4548","LU0067412154.USD","BK4122","BK4508","BK4581","LU0918141887.USD","BK4077","BK4535","LU1688375341.USD","LU0348814723.USD","LU1051768304.USD","BK4585","LU2226246903.HKD","BK4532","BK4558","LU0918141705.HKD","LU0880133367.SGD","BK4554","LU0821914370.USD","BK4524","BK4502","09988","LU0348816934.USD","BK4533","LU1046421795.USD","LU1152091168.USD","BK4526","BK4527","LU0310800965.SGD","IE00BFMHRM44.USD","MOMO","LU0797268264.HKD","LU1282648689.USD"],"gpt_icon":1},{"id":"2490281062","title":"美股异动｜挚文集团盘前跌1.6% Q3营收、用户数同比皆下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2490281062","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490281062?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 17:24","pubTimestamp":1733822640,"startTime":"0","endTime":"0","summary":"挚文集团(MOMO.US)美股盘前跌1.6%，报7.27美元。消息上，财报显示，2024年第三季度，挚文集团净营收为26.747亿元（约3.811亿美元），同比降低12.1%，超出市场预期。其中，探探第三季度的付费用户数为90万，而去年同期为140万；陌陌应用程序的付费用户总数为690万，而去年同期为780万。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-10/doc-incyypar1648813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MOMO"],"gpt_icon":0},{"id":"2490304059","title":"挚文：海外业务增速亮眼 股东回报积极","url":"https://stock-news.laohu8.com/highlight/detail?id=2490304059","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490304059?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 00:00","pubTimestamp":1733760000,"startTime":"0","endTime":"0","summary":"发展趋势陌陌主站及探探调整持续，海外APP增速亮眼。公司表示独立新APP的VAS收入中，80%来自海外APP SoulChill，其收入在3Q24 同比增长超过60%。我们预计公司包括 SoulChill在内的海外社交APP有望延续收入高速增长，为4Q24 及2025 年收入带来增量。在海外业务拓展下，3Q24 毛利率延续小幅下降趋势，同/环比分别下降2.5/1.4ppt至39.3%。4Q24 指引符合预期，股东回报积极。维持跑赢行业评级，上调目标价10%至7.7 美元，对应8/8 倍24/25 年Non-GAAP P/E，较当前股价有14%的上行空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210124226ab6bc431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210124226ab6bc431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4526","BK4531","MOMO","BK4502","BK4513","BK4532","BK4508","BK4588","BK4585"],"gpt_icon":0},{"id":"2490779531","title":"挚文集团上涨9.91%，报7.441美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779531","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490779531?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:15","pubTimestamp":1733757335,"startTime":"0","endTime":"0","summary":"12月9日，挚文集团(MOMO)盘中上涨9.91%，截至23:15，报7.441美元/股，成交850.27万美元。财务数据显示，截至2024年09月30日，挚文集团收入总额79.26亿人民币，同比减少11.92%；归母净利润8.52亿人民币，同比减少43.37%。大事提醒：12月9日，挚文集团2024年三季度累计回购金额7.723亿人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/09231546191361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4531","BK4585","BK4508","BK4532","MOMO","BK4077","BK4502","BK4588","BK4526","BK4513"],"gpt_icon":0},{"id":"1121162966","title":"异动解读 | 挚文集团第三季度业绩创新高 股价盘中大涨11.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121162966","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121162966?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:40","pubTimestamp":1733755242,"startTime":"0","endTime":"0","summary":"$挚文集团$今日盘中大涨11.23%,报收于48.55美元,成交量大增,引发市场广泛关注。公司今日公布了2024年第三季度的财务业绩,财报数据远好于市场预期,成为推动股价暴涨的主因。业绩报告显示,第三季度公司总净营收达到26.747亿元人民币,同比下降12.1%但高于分析师预期26.01亿元。不按照美国通用会计准则计量,公司归属于母公司净利润为4.933亿元人民币,每股摊薄净利润为0.38美元,均显著超出华尔街预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MOMO"],"gpt_icon":0},{"id":"2490773507","title":"挚文集团盘中异动 早盘急速拉升5.76%报7.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773507?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:32","pubTimestamp":1733754767,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，挚文集团股票出现波动，股价快速拉升5.76%。截至发稿，该股报7.16美元/股，成交量16.0265万股，换手率0.09%，振幅3.55%。最近的财报数据显示，该股实现营业收入3.72亿美元，净利润54.92百万美元，每股收益0.30美元，毛利1.51亿美元，市盈率7.26倍。机构评级方面，在所有11家参与评级的机构中，45%的券商给予买入建议，36%的券商给予持有建议，19%的券商给予卖出建议。挚文集团股票所在的互联网信息服务行业中，整体跌幅为0.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223247ab6a0a55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223247ab6a0a55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4585","MOMO","BK4508","BK4531","BK4513","BK4526","BK4077","BK4502","BK4588"],"gpt_icon":0},{"id":"2490147720","title":"挚文集团2024年第三季度净营收26.747亿元 成本开支持续下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2490147720","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490147720?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 21:40","pubTimestamp":1733751631,"startTime":"0","endTime":"0","summary":"12月9日，挚文集团公布了2024年第三季度未经审计的财务业绩。财报显示，2024年第三季度，挚文集团净营收为26.747亿元，超出华尔街预期。不按照美国通用会计准则计量，归属于挚文集团的净利润为4.933亿元。在核心业务方面，2024年第三季度陌陌和探探的营收分别为24.623亿元和2.121亿元，不按照美国通用会计准则计量，净利润分别为4.799亿元和1490万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412093263156789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MOMO"],"gpt_icon":0},{"id":"2490223127","title":"挚文集团三季度营收26.75亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490223127","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490223127?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 21:15","pubTimestamp":1733750100,"startTime":"0","endTime":"0","summary":"北京商报讯（记者 魏蔚）12月9日，挚文集团发布的2024年三季度财报显示，营收26.75亿元，不按照美国通用会计准则计量，净利润4.93亿元。根据财报，2024年三季度挚文集团直播服务营收12.86亿元；包括虚拟礼物服务营收以及会员订阅服务的增值服务营收13.56亿元（约1.933亿美元）；移动营销营收3070万元。从产品看，2024年三季度陌陌的营收24.62亿元，付费用户数690万，探探营收2.12亿元，付费用户数90万。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-09/doc-incywqmp2482617.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-09/doc-incywqmp2482617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MOMO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOMO\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"MOMO","amount":0.3,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"挚文集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-12","symbol":"MOMO","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-12-09","symbol":"MOMO","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-09-03","symbol":"MOMO","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-05-28","symbol":"MOMO","fiscalQuarterEnding":"2024/03","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOMO\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-30","value":0.6,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-30","value":0.74,"currency":"USD"},{"executeDate":"2021-04-12","recordDate":"2021-04-13","paymentDate":"2021-04-30","value":0.62,"currency":"USD"},{"executeDate":"2022-04-12","recordDate":"2022-04-13","paymentDate":"2022-04-29","value":0.64,"currency":"USD"},{"executeDate":"2023-04-27","recordDate":"2023-04-28","paymentDate":"2023-05-22","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOMO","date":"2025-04-17","current":6.0948,"percent":0.452033,"low":-4.682255,"twenty":3.041423,"median":6.576837,"eighty":8.523367,"high":11.948314,"avg":5.17528,"sd":4.244931,"marketCap":868051197},"quantilePoints":[{"date":"2020-04-24","current":11.498513,"twenty":-197.920797,"median":19.924808,"eighty":104.493235,"marketCap":4823748823},{"date":"2020-05-01","current":10.689922,"twenty":-197.920797,"median":19.924808,"eighty":104.493235,"marketCap":4497618265},{"date":"2020-05-08","current":11.176274,"twenty":-197.920797,"median":19.924808,"eighty":104.493235,"marketCap":4693802078},{"date":"2020-05-15","current":10.341996,"twenty":-197.920797,"median":19.924808,"eighty":104.493235,"marketCap":4326479194},{"date":"2020-05-22","current":9.585596,"twenty":-196.498919,"median":19.924808,"eighty":104.493235,"marketCap":3994636361},{"date":"2020-05-29","current":8.972383,"twenty":-192.070117,"median":19.924808,"eighty":104.493235,"marketCap":4048899969},{"date":"2020-06-05","current":9.552354,"twenty":-190.75458,"median":19.924808,"eighty":104.493235,"marketCap":4343175689},{"date":"2020-06-12","current":9.062086,"twenty":-189.046799,"median":19.924808,"eighty":104.493235,"marketCap":4119860072},{"date":"2020-06-19","current":9.150982,"twenty":-188.597005,"median":19.924808,"eighty":104.493235,"marketCap":4167862494},{"date":"2020-06-26","current":7.700971,"twenty":-187.664626,"median":19.924808,"eighty":104.493235,"marketCap":3504176829},{"date":"2020-07-02","current":8.292325,"twenty":-187.268365,"median":19.924808,"eighty":104.493235,"marketCap":3779668992},{"date":"2020-07-10","current":9.490722,"twenty":-186.988651,"median":19.924808,"eighty":104.493235,"marketCap":4366133369},{"date":"2020-07-17","current":8.500594,"twenty":-186.56908,"median":19.924808,"eighty":104.493235,"marketCap":3915328011},{"date":"2020-07-24","current":8.008945,"twenty":-185.939724,"median":19.924808,"eighty":104.493235,"marketCap":3675315900},{"date":"2020-07-31","current":8.348958,"twenty":-183.285042,"median":19.924808,"eighty":104.493235,"marketCap":3854803218},{"date":"2020-08-07","current":8.927115,"twenty":-165.730618,"median":19.924808,"eighty":104.493235,"marketCap":4126121257},{"date":"2020-08-14","current":8.878047,"twenty":-138.322591,"median":19.924808,"eighty":104.493235,"marketCap":4113598886},{"date":"2020-08-21","current":9.236879,"twenty":8.025559,"median":19.924808,"eighty":104.493235,"marketCap":4299347390},{"date":"2020-08-28","current":9.427828,"twenty":8.21458,"median":19.924808,"eighty":104.493235,"marketCap":4422484038},{"date":"2020-09-04","current":7.528446,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3240438075},{"date":"2020-09-11","current":6.884619,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2966568792},{"date":"2020-09-18","current":7.121056,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3098276921},{"date":"2020-09-25","current":6.698567,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2891307005},{"date":"2020-10-02","current":7.1486,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3100367526},{"date":"2020-10-09","current":7.118611,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3131726604},{"date":"2020-10-16","current":6.883884,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3027196344},{"date":"2020-10-23","current":7.219705,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3179810524},{"date":"2020-10-30","current":7.123325,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3135907815},{"date":"2020-11-06","current":6.81926,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3037649370},{"date":"2020-11-13","current":7.441844,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3317790468},{"date":"2020-11-20","current":7.133492,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3200716576},{"date":"2020-11-27","current":7.059885,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3160995077},{"date":"2020-12-04","current":7.357198,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2825370553},{"date":"2020-12-11","current":7.060354,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2704788146},{"date":"2020-12-18","current":7.456534,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2860713673},{"date":"2020-12-24","current":7.156781,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2748447293},{"date":"2020-12-31","current":7.55519,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2902293813},{"date":"2021-01-08","current":7.602948,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2945952961},{"date":"2021-01-15","current":7.879976,"twenty":8.356376,"median":19.924808,"eighty":104.493235,"marketCap":3049903313},{"date":"2021-01-22","current":8.446328,"twenty":8.442158,"median":19.924808,"eighty":104.493235,"marketCap":3268199051},{"date":"2021-01-29","current":8.143928,"twenty":8.498881,"median":19.924808,"eighty":104.493235,"marketCap":3176722741},{"date":"2021-02-05","current":9.322573,"twenty":8.630833,"median":19.924808,"eighty":104.493235,"marketCap":3615393225},{"date":"2021-02-12","current":10.694645,"twenty":8.736948,"median":19.924808,"eighty":104.493235,"marketCap":4153856045},{"date":"2021-02-19","current":9.761769,"twenty":8.773902,"median":19.924808,"eighty":104.493235,"marketCap":3792108822},{"date":"2021-02-26","current":8.499776,"twenty":8.83384,"median":19.924808,"eighty":104.493235,"marketCap":3293147135},{"date":"2021-03-05","current":8.900725,"twenty":8.896733,"median":19.935828,"eighty":106.054172,"marketCap":3436598620},{"date":"2021-03-12","current":8.999334,"twenty":8.941013,"median":19.935828,"eighty":106.054172,"marketCap":3467783726},{"date":"2021-03-19","current":8.806186,"twenty":8.976587,"median":19.935828,"eighty":106.054172,"marketCap":3392939472},{"date":"2021-03-26","current":9.256789,"twenty":8.977989,"median":19.924808,"eighty":104.493235,"marketCap":2976566395},{"date":"2021-04-01","current":9.77267,"twenty":9.022403,"median":19.924808,"eighty":104.493235,"marketCap":3131059460},{"date":"2021-04-09","current":10.138628,"twenty":9.06261,"median":19.935828,"eighty":106.054172,"marketCap":3254653913},{"date":"2021-04-16","current":9.476253,"twenty":9.101107,"median":19.935828,"eighty":106.054172,"marketCap":3056902789},{"date":"2021-04-23","current":9.650728,"twenty":9.173278,"median":19.935828,"eighty":106.054172,"marketCap":3124879738},{"date":"2021-04-30","current":9.302142,"twenty":9.232828,"median":19.935828,"eighty":106.054172,"marketCap":3021869714},{"date":"2021-05-07","current":9.059129,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2962091936},{"date":"2021-05-14","current":8.79982,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2875517224},{"date":"2021-05-21","current":8.757886,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2863149408},{"date":"2021-05-28","current":8.755697,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2892007646},{"date":"2021-06-04","current":8.710796,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2865210711},{"date":"2021-06-11","current":10.27173,"twenty":9.244856,"median":19.935828,"eighty":106.054172,"marketCap":3252735613},{"date":"2021-06-18","current":9.715871,"twenty":9.293138,"median":19.935828,"eighty":106.054172,"marketCap":3050727951},{"date":"2021-06-25","current":10.212501,"twenty":9.348721,"median":19.935828,"eighty":106.054172,"marketCap":3205325651},{"date":"2021-07-02","current":9.948121,"twenty":9.397057,"median":19.935828,"eighty":106.054172,"marketCap":3114628334},{"date":"2021-07-09","current":9.003617,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2815739447},{"date":"2021-07-16","current":8.621324,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2696183892},{"date":"2021-07-23","current":8.202393,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2564260521},{"date":"2021-07-30","current":8.144598,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2553954008},{"date":"2021-08-06","current":8.072266,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2523034468},{"date":"2021-08-13","current":7.986349,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2498298836},{"date":"2021-08-20","current":7.791307,"twenty":9.37023,"median":19.887596,"eighty":61.573297,"marketCap":2428214545},{"date":"2021-08-27","current":8.474,"twenty":9.322397,"median":19.737772,"eighty":28.433906,"marketCap":2663260269},{"date":"2021-09-03","current":8.674484,"twenty":9.269745,"median":19.626893,"eighty":28.21752,"marketCap":2733237741},{"date":"2021-09-10","current":8.313965,"twenty":9.239227,"median":19.52207,"eighty":28.002848,"marketCap":2624155211},{"date":"2021-09-17","current":7.425983,"twenty":9.230896,"median":19.38601,"eighty":27.515841,"marketCap":2336012678},{"date":"2021-09-24","current":6.889481,"twenty":9.151415,"median":19.215955,"eighty":27.311237,"marketCap":2167243480},{"date":"2021-10-01","current":6.875121,"twenty":9.103955,"median":19.133451,"eighty":26.616302,"marketCap":2169301641},{"date":"2021-10-08","current":7.35496,"twenty":9.072962,"median":19.020945,"eighty":26.254608,"marketCap":2321605551},{"date":"2021-10-15","current":8.106503,"twenty":9.058872,"median":18.92344,"eighty":25.749847,"marketCap":2562410382},{"date":"2021-10-22","current":8.598991,"twenty":9.034873,"median":18.840936,"eighty":25.418003,"marketCap":2739412224},{"date":"2021-10-29","current":8.069591,"twenty":9.001904,"median":18.774869,"eighty":25.111115,"marketCap":2562410382},{"date":"2021-11-05","current":8.333223,"twenty":8.976587,"median":18.695286,"eighty":24.941241,"marketCap":2648853142},{"date":"2021-11-12","current":9.004706,"twenty":8.950417,"median":18.619259,"eighty":24.659526,"marketCap":2871134525},{"date":"2021-11-19","current":8.467166,"twenty":8.920627,"median":18.578423,"eighty":24.544005,"marketCap":2696190844},{"date":"2021-11-26","current":8.078326,"twenty":8.897451,"median":18.556226,"eighty":24.485988,"marketCap":2570643026},{"date":"2021-12-03","current":5.7894,"twenty":8.869943,"median":18.447977,"eighty":24.326252,"marketCap":1798169650},{"date":"2021-12-10","current":6.41615,"twenty":8.822285,"median":18.393303,"eighty":24.248791,"marketCap":1995121419},{"date":"2021-12-17","current":5.73822,"twenty":8.786048,"median":18.32809,"eighty":24.15246,"marketCap":1782413509},{"date":"2021-12-23","current":5.73327,"twenty":8.776061,"median":18.272639,"eighty":24.05732,"marketCap":1782413509},{"date":"2021-12-31","current":5.673113,"twenty":8.748195,"median":18.176105,"eighty":24.003403,"marketCap":1768626885},{"date":"2022-01-07","current":5.828446,"twenty":8.720534,"median":18.057121,"eighty":23.937385,"marketCap":1809986757},{"date":"2022-01-14","current":6.039816,"twenty":8.686816,"median":17.967554,"eighty":23.893818,"marketCap":1882858911},{"date":"2022-01-21","current":5.742925,"twenty":8.673134,"median":17.880306,"eighty":23.837221,"marketCap":1794230615},{"date":"2022-01-28","current":5.560424,"twenty":8.643872,"median":17.828506,"eighty":23.783305,"marketCap":1731206049},{"date":"2022-02-04","current":6.041188,"twenty":8.614295,"median":17.722192,"eighty":23.695722,"marketCap":1880889393},{"date":"2022-02-11","current":6.358509,"twenty":8.58597,"median":17.592284,"eighty":23.590745,"marketCap":1981334796},{"date":"2022-02-18","current":6.618185,"twenty":8.52192,"median":17.546062,"eighty":23.490204,"marketCap":2071932609},{"date":"2022-02-25","current":6.207105,"twenty":8.500025,"median":17.490192,"eighty":23.403861,"marketCap":1945883477},{"date":"2022-03-04","current":4.870167,"twenty":8.484474,"median":17.285813,"eighty":23.347259,"marketCap":1526376209},{"date":"2022-03-11","current":4.19241,"twenty":8.457311,"median":17.177728,"eighty":23.236886,"marketCap":1309729263},{"date":"2022-03-18","current":4.712911,"twenty":8.421685,"median":17.143821,"eighty":23.113269,"marketCap":1467290679},{"date":"2022-03-25","current":-3.073555,"twenty":8.350492,"median":16.869628,"eighty":23.073788,"marketCap":1406915147},{"date":"2022-04-01","current":-2.632166,"twenty":8.332718,"median":16.794756,"eighty":22.971827,"marketCap":1205362696},{"date":"2022-04-08","current":-2.485885,"twenty":8.3217,"median":16.55023,"eighty":22.86706,"marketCap":1138178545},{"date":"2022-04-14","current":-2.110495,"twenty":8.311196,"median":16.384582,"eighty":22.814551,"marketCap":964290156},{"date":"2022-04-22","current":-1.992937,"twenty":8.292249,"median":16.269751,"eighty":22.765829,"marketCap":893153997},{"date":"2022-04-29","current":-2.393387,"twenty":8.224572,"median":16.219593,"eighty":22.689395,"marketCap":1055251706},{"date":"2022-05-06","current":-2.350784,"twenty":8.172362,"median":16.013357,"eighty":22.636986,"marketCap":1027481925},{"date":"2022-05-13","current":-2.338249,"twenty":8.142447,"median":15.906644,"eighty":22.545208,"marketCap":1003679255},{"date":"2022-05-20","current":-2.337382,"twenty":8.098221,"median":15.709729,"eighty":22.496942,"marketCap":1017564145},{"date":"2022-05-27","current":-2.517483,"twenty":8.059377,"median":15.633634,"eighty":22.365316,"marketCap":1094922823},{"date":"2022-06-03","current":-2.770345,"twenty":8.007655,"median":15.523515,"eighty":22.334258,"marketCap":1211952618},{"date":"2022-06-10","current":-2.268567,"twenty":7.876738,"median":15.353829,"eighty":22.231204,"marketCap":1043350371},{"date":"2022-06-17","current":-2.251774,"twenty":7.792979,"median":15.19682,"eighty":22.148761,"marketCap":1034424370},{"date":"2022-06-24","current":-2.150168,"twenty":7.686311,"median":15.128493,"eighty":22.094521,"marketCap":991777920},{"date":"2022-07-01","current":-2.283165,"twenty":7.552784,"median":14.950993,"eighty":22.041684,"marketCap":1051284595},{"date":"2022-07-08","current":-2.181607,"twenty":7.506455,"median":14.632651,"eighty":21.998817,"marketCap":1005662810},{"date":"2022-07-15","current":-1.941763,"twenty":7.455627,"median":14.472521,"eighty":21.921325,"marketCap":886649460},{"date":"2022-07-22","current":-1.95317,"twenty":7.435656,"median":14.1593,"eighty":21.848556,"marketCap":892600128},{"date":"2022-07-29","current":-1.94245,"twenty":7.376892,"median":13.90985,"eighty":21.804316,"marketCap":888633016},{"date":"2022-08-05","current":-1.951773,"twenty":7.351355,"median":13.535226,"eighty":21.751624,"marketCap":890616572},{"date":"2022-08-12","current":-2.024317,"twenty":7.312737,"median":13.328064,"eighty":21.713722,"marketCap":926320577},{"date":"2022-08-19","current":-1.961009,"twenty":7.268938,"median":12.922286,"eighty":21.686727,"marketCap":887491794},{"date":"2022-08-26","current":-2.338384,"twenty":7.23023,"median":12.454916,"eighty":21.66077,"marketCap":1049934489},{"date":"2022-09-02","current":-2.26951,"twenty":7.198587,"median":12.253,"eighty":21.576916,"marketCap":1053896506},{"date":"2022-09-09","current":-2.265182,"twenty":7.162173,"median":11.9795,"eighty":21.538052,"marketCap":1047953480},{"date":"2022-09-16","current":-1.979592,"twenty":7.136324,"median":11.827637,"eighty":21.507125,"marketCap":907301879},{"date":"2022-09-23","current":-1.956695,"twenty":7.120505,"median":11.498513,"eighty":21.419757,"marketCap":879567760},{"date":"2022-09-30","current":-2.032164,"twenty":7.096066,"median":11.345593,"eighty":21.371202,"marketCap":915225913},{"date":"2022-10-07","current":-2.190637,"twenty":7.057151,"median":11.181946,"eighty":21.288533,"marketCap":986542218},{"date":"2022-10-14","current":-2.160773,"twenty":6.985621,"median":11.102328,"eighty":21.22952,"marketCap":962770116},{"date":"2022-10-21","current":-2.023417,"twenty":6.923094,"median":10.902099,"eighty":21.189439,"marketCap":895415828},{"date":"2022-10-28","current":-2.089605,"twenty":6.883903,"median":10.787621,"eighty":21.153618,"marketCap":923149947},{"date":"2022-11-04","current":-2.398222,"twenty":6.835246,"median":10.680758,"eighty":21.083698,"marketCap":1069744573},{"date":"2022-11-11","current":-2.451942,"twenty":6.786653,"median":10.551594,"eighty":21.038393,"marketCap":1105402726},{"date":"2022-11-18","current":-2.412268,"twenty":6.747154,"median":10.384347,"eighty":20.89975,"marketCap":1085592641},{"date":"2022-11-25","current":-2.172376,"twenty":6.701196,"median":10.27173,"eighty":20.831879,"marketCap":970694150},{"date":"2022-12-02","current":-2.482481,"twenty":6.623931,"median":10.181215,"eighty":20.822876,"marketCap":1133136844},{"date":"2022-12-09","current":-3.791572,"twenty":6.387016,"median":10.042241,"eighty":20.822876,"marketCap":1720405747},{"date":"2022-12-16","current":-3.553004,"twenty":6.346084,"median":9.943302,"eighty":20.822876,"marketCap":1608666068},{"date":"2022-12-23","current":-3.565275,"twenty":6.206141,"median":9.847601,"eighty":20.822876,"marketCap":1610592614},{"date":"2022-12-30","current":-3.780355,"twenty":6.105037,"median":9.77267,"eighty":20.822876,"marketCap":1730038478},{"date":"2023-01-06","current":-4.097893,"twenty":6.035164,"median":9.721976,"eighty":20.822876,"marketCap":1891868358},{"date":"2023-01-13","current":-4.36163,"twenty":5.921888,"median":9.650728,"eighty":20.822876,"marketCap":2051771692},{"date":"2023-01-20","current":-4.259797,"twenty":5.84847,"median":9.585596,"eighty":20.822876,"marketCap":1982416029},{"date":"2023-01-27","current":-4.616423,"twenty":5.818467,"median":9.504305,"eighty":20.822876,"marketCap":2148099001},{"date":"2023-02-03","current":-4.313207,"twenty":5.757969,"median":9.490722,"eighty":20.822876,"marketCap":2013240768},{"date":"2023-02-10","current":-4.121455,"twenty":5.72998,"median":9.45382,"eighty":20.822876,"marketCap":1911133820},{"date":"2023-02-17","current":-3.977848,"twenty":5.682639,"median":9.37999,"eighty":20.822876,"marketCap":1828292334},{"date":"2023-02-24","current":-3.787111,"twenty":5.546564,"median":9.336773,"eighty":20.771312,"marketCap":1718479201},{"date":"2023-03-03","current":-3.92023,"twenty":5.290261,"median":9.302142,"eighty":20.689294,"marketCap":1791687956},{"date":"2023-03-10","current":-3.591673,"twenty":4.761501,"median":9.248124,"eighty":20.627967,"marketCap":1637564261},{"date":"2023-03-17","current":6.916902,"twenty":4.612155,"median":9.232918,"eighty":20.572475,"marketCap":1490921633},{"date":"2023-03-24","current":7.26449,"twenty":4.612155,"median":9.18766,"eighty":20.445459,"marketCap":1570085614},{"date":"2023-03-31","current":7.937965,"twenty":4.618912,"median":9.119778,"eighty":20.380772,"marketCap":1715219578},{"date":"2023-04-06","current":7.517752,"twenty":4.612155,"median":9.087836,"eighty":20.29637,"marketCap":1622861601},{"date":"2023-04-14","current":7.25736,"twenty":4.605397,"median":9.064773,"eighty":20.124537,"marketCap":1568200757},{"date":"2023-04-21","current":7.5316,"twenty":4.605397,"median":9.054144,"eighty":20.031855,"marketCap":1626631314},{"date":"2023-04-27","current":7.320034,"twenty":4.605397,"median":9.030172,"eighty":19.964489,"marketCap":1569157621},{"date":"2023-05-05","current":7.262329,"twenty":4.59864,"median":8.999334,"eighty":19.834737,"marketCap":1559716240},{"date":"2023-05-12","current":7.567803,"twenty":4.59864,"median":8.972383,"eighty":19.726466,"marketCap":1616619729},{"date":"2023-05-19","current":7.632437,"twenty":4.59864,"median":8.942907,"eighty":19.529783,"marketCap":1609075007},{"date":"2023-05-26","current":7.426881,"twenty":4.59864,"median":8.908269,"eighty":19.236865,"marketCap":1558083194},{"date":"2023-06-02","current":7.729259,"twenty":4.59864,"median":8.890745,"eighty":19.157439,"marketCap":1616629350},{"date":"2023-06-09","current":7.932313,"twenty":4.59864,"median":8.850689,"eighty":18.984998,"marketCap":1767716205},{"date":"2023-06-16","current":8.49205,"twenty":4.59864,"median":8.806186,"eighty":18.81261,"marketCap":1886697104},{"date":"2023-06-23","current":8.077174,"twenty":4.591882,"median":8.783779,"eighty":18.729318,"marketCap":1782824891},{"date":"2023-06-30","current":8.331361,"twenty":4.590881,"median":8.766676,"eighty":18.616379,"marketCap":1820596605},{"date":"2023-07-07","current":8.529552,"twenty":4.590881,"median":8.744799,"eighty":18.548254,"marketCap":1864034076},{"date":"2023-07-14","current":9.221064,"twenty":4.590881,"median":8.726467,"eighty":18.417039,"marketCap":2043449716},{"date":"2023-07-21","current":8.834873,"twenty":4.590881,"median":8.726467,"eighty":18.335418,"marketCap":1950909017},{"date":"2023-07-28","current":8.421171,"twenty":4.590881,"median":8.722968,"eighty":18.216266,"marketCap":1860256904},{"date":"2023-08-04","current":8.992997,"twenty":4.590881,"median":8.722968,"eighty":18.000042,"marketCap":1988680731},{"date":"2023-08-11","current":8.937077,"twenty":4.590881,"median":8.722968,"eighty":17.888056,"marketCap":1962240531},{"date":"2023-08-18","current":8.59375,"twenty":4.590881,"median":8.695884,"eighty":17.771907,"marketCap":1867811247},{"date":"2023-08-25","current":8.065448,"twenty":4.590881,"median":8.684709,"eighty":17.624176,"marketCap":1756384691},{"date":"2023-09-01","current":6.544777,"twenty":4.590881,"median":8.657407,"eighty":17.557296,"marketCap":1629849450},{"date":"2023-09-08","current":5.932194,"twenty":4.590881,"median":8.638514,"eighty":17.453783,"marketCap":1463125249},{"date":"2023-09-15","current":5.508995,"twenty":4.590881,"median":8.617565,"eighty":17.203858,"marketCap":1368363251},{"date":"2023-09-22","current":5.325209,"twenty":4.58988,"median":8.590127,"eighty":17.156342,"marketCap":1317191772},{"date":"2023-09-29","current":5.34358,"twenty":4.58988,"median":8.571199,"eighty":16.860421,"marketCap":1322877492},{"date":"2023-10-06","current":5.236263,"twenty":4.58988,"median":8.529182,"eighty":16.694623,"marketCap":1296344132},{"date":"2023-10-13","current":5.480933,"twenty":4.58988,"median":8.506066,"eighty":16.480028,"marketCap":1356991811},{"date":"2023-10-20","current":5.22329,"twenty":4.58988,"median":8.496272,"eighty":16.350302,"marketCap":1290658412},{"date":"2023-10-27","current":5.36238,"twenty":4.586877,"median":8.487034,"eighty":16.33976,"marketCap":1324772732},{"date":"2023-11-03","current":5.354412,"twenty":4.586877,"median":8.459829,"eighty":16.233138,"marketCap":1322877492},{"date":"2023-11-10","current":5.192951,"twenty":4.586877,"median":8.425478,"eighty":16.125246,"marketCap":1288763172},{"date":"2023-11-17","current":5.360703,"twenty":4.586877,"median":8.360641,"eighty":15.937277,"marketCap":1338039411},{"date":"2023-11-24","current":5.252107,"twenty":4.586877,"median":8.348958,"eighty":15.912477,"marketCap":1328563211},{"date":"2023-12-01","current":4.833591,"twenty":4.586877,"median":8.333223,"eighty":15.90081,"marketCap":1224325014},{"date":"2023-12-08","current":4.922373,"twenty":4.587878,"median":8.326633,"eighty":15.751559,"marketCap":1245172653},{"date":"2023-12-15","current":4.904486,"twenty":4.587878,"median":8.313008,"eighty":15.751559,"marketCap":1314391415},{"date":"2023-12-22","current":5.0386,"twenty":4.587878,"median":8.29244,"eighty":15.751559,"marketCap":1342882558},{"date":"2023-12-29","current":4.857612,"twenty":4.586877,"median":8.254039,"eighty":15.759953,"marketCap":1301095548},{"date":"2024-01-05","current":4.764126,"twenty":4.551855,"median":8.224115,"eighty":15.78146,"marketCap":1268805586},{"date":"2024-01-12","current":4.726146,"twenty":4.551855,"median":8.182741,"eighty":15.78146,"marketCap":1259308538},{"date":"2024-01-19","current":4.388275,"twenty":4.406659,"median":8.157465,"eighty":15.802967,"marketCap":1160539241},{"date":"2024-01-26","current":4.21926,"twenty":4.279512,"median":8.134241,"eighty":15.78146,"marketCap":1124450459},{"date":"2024-02-02","current":4.199485,"twenty":4.205218,"median":8.093706,"eighty":15.78146,"marketCap":1113054002},{"date":"2024-02-09","current":4.37133,"twenty":4.187252,"median":8.070929,"eighty":15.78146,"marketCap":1162438650},{"date":"2024-02-16","current":4.456369,"twenty":4.187252,"median":8.052314,"eighty":15.78146,"marketCap":1183332155},{"date":"2024-02-23","current":4.666495,"twenty":4.187252,"median":8.033262,"eighty":15.351,"marketCap":1234616214},{"date":"2024-03-01","current":4.728809,"twenty":4.19241,"median":8.008945,"eighty":14.585471,"marketCap":1251710900},{"date":"2024-03-08","current":4.910111,"twenty":4.19241,"median":7.983996,"eighty":14.095689,"marketCap":1299196139},{"date":"2024-03-15","current":4.160038,"twenty":4.166618,"median":7.932313,"eighty":13.359992,"marketCap":1132048097},{"date":"2024-03-22","current":4.076165,"twenty":4.116917,"median":7.879976,"eighty":11.827637,"marketCap":1108376742},{"date":"2024-03-28","current":4.320387,"twenty":4.086923,"median":7.817987,"eighty":11.563266,"marketCap":1170265799},{"date":"2024-04-05","current":4.137507,"twenty":4.084771,"median":7.744139,"eighty":11.356543,"marketCap":1119629298},{"date":"2024-04-12","current":3.841197,"twenty":4.067889,"median":7.696138,"eighty":11.188338,"marketCap":1038985981},{"date":"2024-04-19","current":3.938862,"twenty":3.83854,"median":7.658379,"eighty":11.102616,"marketCap":1065241945},{"date":"2024-04-26","current":3.970114,"twenty":3.841197,"median":7.619005,"eighty":10.954781,"marketCap":1072743649},{"date":"2024-05-03","current":4.19537,"twenty":3.841197,"median":7.567803,"eighty":10.797155,"marketCap":1134549306},{"date":"2024-05-10","current":4.150632,"twenty":3.841197,"median":7.53101,"eighty":10.689922,"marketCap":1125295234},{"date":"2024-05-17","current":4.14317,"twenty":3.841197,"median":7.479368,"eighty":10.569968,"marketCap":1123444419},{"date":"2024-05-24","current":3.7864,"twenty":3.827912,"median":7.454266,"eighty":10.442185,"marketCap":1023500435},{"date":"2024-05-31","current":4.820187,"twenty":3.827912,"median":7.447025,"eighty":10.282288,"marketCap":1046635616},{"date":"2024-06-07","current":4.655906,"twenty":3.827912,"median":7.431733,"eighty":10.208152,"marketCap":1010544733},{"date":"2024-06-14","current":5.027222,"twenty":3.81961,"median":7.385343,"eighty":10.047093,"marketCap":1090129758},{"date":"2024-06-21","current":5.281361,"twenty":3.811307,"median":7.355781,"eighty":9.957129,"marketCap":1143803379},{"date":"2024-06-28","current":5.14167,"twenty":3.7864,"median":7.348433,"eighty":9.918959,"marketCap":1112339532},{"date":"2024-07-05","current":5.271229,"twenty":3.7864,"median":7.34054,"eighty":9.808339,"marketCap":1140101750},{"date":"2024-07-12","current":5.70653,"twenty":3.7864,"median":7.313756,"eighty":9.727396,"marketCap":1236344106},{"date":"2024-07-15","current":5.849014,"twenty":3.7864,"median":7.31255,"eighty":9.721976,"marketCap":1267807953},{"date":"2024-08-02","current":5.651721,"twenty":3.295034,"median":7.273032,"eighty":9.532012,"marketCap":1227090033},{"date":"2024-08-09","current":5.683101,"twenty":3.295034,"median":7.240734,"eighty":9.499368,"marketCap":1245598178},{"date":"2024-08-16","current":5.725243,"twenty":3.295034,"median":7.23023,"eighty":9.477943,"marketCap":1254852251},{"date":"2024-08-23","current":5.693212,"twenty":3.295034,"median":7.211504,"eighty":9.418278,"marketCap":1253001436},{"date":"2024-08-30","current":5.50562,"twenty":3.295034,"median":7.165767,"eighty":9.360117,"marketCap":1219686775},{"date":"2024-09-06","current":5.727127,"twenty":3.295034,"median":7.1486,"eighty":9.322397,"marketCap":1132009645},{"date":"2024-09-13","current":5.631096,"twenty":3.295034,"median":7.123192,"eighty":9.269745,"marketCap":1109087332},{"date":"2024-09-20","current":5.76044,"twenty":3.295034,"median":7.116914,"eighty":9.238023,"marketCap":1142589175},{"date":"2024-09-27","current":6.349232,"twenty":3.295034,"median":7.093195,"eighty":9.230896,"marketCap":1269543528},{"date":"2024-10-04","current":6.713006,"twenty":3.295034,"median":7.053049,"eighty":9.180981,"marketCap":1338310469},{"date":"2024-10-11","current":6.474783,"twenty":3.295034,"median":7.030165,"eighty":9.121139,"marketCap":1281886312},{"date":"2024-10-18","current":5.83165,"twenty":3.295034,"median":6.966804,"eighty":9.092107,"marketCap":1147878939},{"date":"2024-10-25","current":6.107035,"twenty":3.295034,"median":6.916902,"eighty":9.072583,"marketCap":1202539841},{"date":"2024-10-31","current":6.329561,"twenty":3.295034,"median":6.889481,"eighty":9.060903,"marketCap":1246621214},{"date":"2024-11-08","current":6.518254,"twenty":3.168228,"median":6.869482,"eighty":9.035213,"marketCap":1278359802},{"date":"2024-11-15","current":6.114353,"twenty":3.168228,"median":6.832057,"eighty":9.004488,"marketCap":1184907292},{"date":"2024-11-22","current":5.972566,"twenty":3.168228,"median":6.78507,"eighty":8.991607,"marketCap":1156695214},{"date":"2024-11-29","current":6.132003,"twenty":3.168228,"median":6.75157,"eighty":8.961635,"marketCap":1186670547},{"date":"2024-12-06","current":6.044431,"twenty":3.168228,"median":6.713478,"eighty":8.948804,"marketCap":1167274743},{"date":"2024-12-13","current":7.467302,"twenty":3.168228,"median":6.707978,"eighty":8.921143,"marketCap":1340734843},{"date":"2024-12-20","current":7.025718,"twenty":3.168228,"median":6.707978,"eighty":8.908098,"marketCap":1256401072},{"date":"2024-12-27","current":7.162122,"twenty":3.168228,"median":6.707978,"eighty":8.892182,"marketCap":1280496435},{"date":"2025-01-03","current":7.115258,"twenty":3.168228,"median":6.707978,"eighty":8.872029,"marketCap":1271890949},{"date":"2025-01-10","current":6.673237,"twenty":3.041423,"median":6.698567,"eighty":8.834873,"marketCap":1187557178},{"date":"2025-01-17","current":6.740935,"twenty":3.041423,"median":6.645221,"eighty":8.801568,"marketCap":1199604859},{"date":"2025-01-24","current":6.83479,"twenty":3.041423,"median":6.645221,"eighty":8.790486,"marketCap":1223700222},{"date":"2025-01-31","current":7.135035,"twenty":3.041423,"median":6.645221,"eighty":8.776295,"marketCap":1283938630},{"date":"2025-02-07","current":7.085309,"twenty":3.041423,"median":6.645221,"eighty":8.757886,"marketCap":1268448754},{"date":"2025-02-14","current":7.532291,"twenty":3.041423,"median":6.645221,"eighty":8.740443,"marketCap":1347619232},{"date":"2025-02-21","current":7.723248,"twenty":3.041423,"median":6.645221,"eighty":8.710796,"marketCap":1388925569},{"date":"2025-02-28","current":7.365017,"twenty":3.041423,"median":6.645221,"eighty":8.688913,"marketCap":1320081675},{"date":"2025-03-07","current":7.293397,"twenty":3.04044,"median":6.644723,"eighty":8.669086,"marketCap":1313197285},{"date":"2025-03-14","current":8.199028,"twenty":3.04044,"median":6.644723,"eighty":8.643218,"marketCap":1176545763},{"date":"2025-03-21","current":7.630632,"twenty":3.04044,"median":6.644723,"eighty":8.621859,"marketCap":1094499336},{"date":"2025-03-28","current":7.546574,"twenty":3.04044,"median":6.644723,"eighty":8.590919,"marketCap":1079730979},{"date":"2025-04-04","current":7.022384,"twenty":3.04044,"median":6.644723,"eighty":8.577542,"marketCap":1002607337},{"date":"2025-04-11","current":6.384325,"twenty":3.041423,"median":6.62641,"eighty":8.532897,"marketCap":907433482},{"date":"2025-04-17","current":6.0948,"twenty":3.041423,"median":6.576837,"eighty":8.523367,"marketCap":868051197}],"updateTime":1745292220065}}}