美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

马拉松原油

131.42

+12.8710.86%

成交量：560.44万

成交额：7.07亿

市值：409.41亿

市盈率：13.04

高：133.10

开：115.63

低：115.42

收：118.55

数据加载中...

总览公司新闻公告

OKX Web3公布DEX官方Dune看板

马拉松石油盘中异动股价大跌5.02%报138.25美元

更新版 1-马拉松底特律炼油厂工会工人投票批准薪酬协议

年内最后一个“超级央行周”来袭！超20个国家央行将议息看点各不同

BNB Chain开启第九季MVB计划申请，致力打造“AI First”BNB Chain

中性利率或已抬高，英国央行只能再降息5次？

OKX Web3现已开源DEX智能合约

Bitget推出BGBTC ，Pre-Launch期间将获得双倍BGPoints奖励

《国际主要央行公开市场操作一览》--12月5日

“区块链上银行账户”Bleap完成230万美元pre-seed轮融资，Ethereal Ventures领投

加密行业最值得关注的 50 个未发币项目

英国央行官员Mann称100个基点的降息过于激进跟多数同僚看法相左

环球市场播报

持续通胀指标仍过高英国央行鹰派官员警告降息要谨慎

马拉松石油2024财年第三财季实现净利润6.22亿美元，同比减少81.03%

BUZZ-拉斐尔飓风风险消退，能源企业业绩下滑

燃料库存下降，美国炼油厂产量维持高位

英国央行降息至4.75%

英国央行决议概要：降息25个基点，一名委员投下反对票

英国11月英国央行MPC投票赞成降息 8，预期7，前值1。

马拉松石油Q3纯利同比下降81% 上调全年生产预测

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MPC/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPC\",,,,,undefined,":{"symbol":"MPC","market":"US","secType":"STK","nameCN":"马拉松原油","latestPrice":131.42,"timestamp":1744228800000,"preClose":118.55,"halted":0,"volume":5604411,"delay":0,"floatShares":310630129,"shares":311531359,"eps":10.08,"marketStatus":"盘前交易","change":12.87,"latestTime":"04-10 06:36:16 EDT","open":115.63,"high":133.1,"low":115.42,"amount":707459568.152985,"amplitude":0.149135,"askPrice":130.5,"askSize":600,"bidPrice":127.51,"bidSize":8,"shortable":3,"etf":0,"ttmEps":10.08,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744291800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1308801600000,"exchange":"NYSE","adjPreClose":131.42,"dividendRate":0.026404,"postHourTrading":{"tag":"盘后","latestPrice":131.42,"preClose":131.42,"latestTime":"19:59 EDT","volume":95813,"amount":12592227.34703,"timestamp":1744243176654},"volumeRatio":1.2768236324810613,"impliedVol":0.5527,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPC\",,,,,undefined,":{"symbol":"MPC","floatShares":310630129,"roa":"4.37%","roe":"18.13%","lyrEps":10.123529,"volumeRatio":1.2768236324810613,"shares":311531359,"dividePrice":3.47,"high":133.1,"amplitude":0.149135,"preClose":118.55,"low":115.42,"week52Low":115.1,"pbRate":"2.31","psRate":"0.29","week52High":215.24,"institutionHeld":0,"latestPrice":131.42,"committee":-0.973684,"eps":10.08,"divideRate":0.026404,"volume":5604411,"delay":0,"ttmEps":10.08,"open":115.63,"prevYearClose":139.5,"prevWeekClose":121.07,"prevMonthClose":145.69,"prevQuarterClose":145.69,"fiveDayClose":147.9,"twentyDayClose":137.12,"sixtyDayClose":146.75,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPC\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492921818","title":"OKX Web3公布DEX官方Dune看板","url":"https://stock-news.laohu8.com/highlight/detail?id=2492921818","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492921818?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 13:07","pubTimestamp":1734498420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/274797","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AA","BK4585","BK4588","IE00BSNM7G36.USD","LU0122376428.USD","LU0368265418.SGD","LU0788109394.HKD","LU0300736492.USD","BK4138","LU0266512127.USD","MPC","LU0456854461.SGD","LU0300736062.USD","BK4153","LU0170899867.USD"],"gpt_icon":0},{"id":"2492476376","title":"马拉松石油盘中异动 股价大跌5.02%报138.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492476376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492476376?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 04:42","pubTimestamp":1734381769,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时42分，马拉松石油股票出现波动，股价急速下挫5.02%。截至发稿，该股报138.25美元/股，成交量214.962万股，换手率0.67%，振幅4.55%。机构评级方面，在所有21家参与评级的机构中，52%的券商给予买入建议，43%的券商给予持有建议，5%的券商给予卖出建议。马拉松石油股票所在的油气提炼与销售行业中，整体跌幅为4.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217044250a1f3e048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217044250a1f3e048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","IE00BSNM7G36.USD","LU0788109394.HKD","LU0170899867.USD","MPC","LU0266512127.USD","LU0300736062.USD","MRO","BK4213","LU0256331488.USD","LU0368265418.SGD","LU0300736492.USD","LU0122376428.USD","BK4588","BK4585","LU0456854461.SGD"],"gpt_icon":0},{"id":"2491505930","title":"更新版 1-马拉松底特律炼油厂工会工人投票批准薪酬协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2491505930","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491505930?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 04:35","pubTimestamp":1734294901,"startTime":"0","endTime":"0","summary":"     路透12月15日 - 在马拉松石油公司  底特律炼油厂工作的卡车司机工会成员周日在 X 上发帖称，在工人罢工三个月后，他们投票批准了一项为期七年的集体谈判协议。马拉松公司底特律炼油厂  的200 多名 车队工人在与炼油厂进行了数月的薪资和安全相关谈判及调解无果后，于 9 月 4 日要求举行罢工。在工作时间以外，无法立即联系到马拉松石油公司置评。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","IE00BSNM7G36.USD","LU0788109394.HKD","LU0170899867.USD","MPC","LU0266512127.USD","LU0300736062.USD","LU0368265418.SGD","LU0300736492.USD","LU0122376428.USD","BK4588","BK4585","LU0456854461.SGD"],"gpt_icon":0},{"id":"2491507481","title":"年内最后一个“超级央行周”来袭！超20个国家央行将议息 看点各不同","url":"https://stock-news.laohu8.com/highlight/detail?id=2491507481","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491507481?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 00:50","pubTimestamp":1734281400,"startTime":"0","endTime":"0","summary":"　　年内最后一个“超级央行周”来临。　　本周，美联储、日本央行、英国央行等主要国家央行都将举行年内最后一次议息会议。分析认为，美联储将继续降息，日本央行则可能暂停加息步伐，英国央行大概率按兵不动，但多数欧洲和亚洲央行都将跟随美联储降息。　　据粗略统计，本周全球至少22个央行将公布其利率决策，这些国家和地区合计占全球经济的五分之二。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2024-12-16/doc-inczqyez6188951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZBmain","LU0170899867.USD","US3Y.BOND","US12M.BOND","SDS","USDJPY.FOREX","ZNmain","BK4559","UPRO","SSO","SPY","OEF","TNmain","LU0300736062.USD","US7Y.BOND","BK4550","US6M.BOND","LU0368265418.SGD","MPC","BK4504","LU0456854461.SGD",".SPX","UBmain","ESmain","LU0266512127.USD","LU0122376428.USD","SPXU","US5Y.BOND","BK4534","LU0788109394.HKD","US30Y.BOND","ZTmain","HK0000934320.USD","US10Y.BOND","OEX","IE00BSNM7G36.USD","US2Y.BOND","BK4138","FOMC","ZFmain","LU0300736492.USD","BK4585","BK4581","IVV","SH","BK4588","BK4077"],"gpt_icon":0},{"id":"2491280843","title":"BNB Chain开启第九季MVB计划申请，致力打造“AI First”BNB Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2491280843","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491280843?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 18:58","pubTimestamp":1734087480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/274198","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4588","IE00BKVL7J92.USD","LU0882574139.USD","LU1363072403.SGD","LU0300736062.USD","LU0300736492.USD","LU0170899867.USD","LU0368265418.SGD","IE00BZ1G4Q59.USD","IE00BHPRN162.USD","LU0971096721.USD","CMC","IE00BSNM7G36.USD","BK4585","LU0122376428.USD","LU0788109394.HKD","LU0456854461.SGD","LU0266512127.USD","LU0267386448.USD","MPC","IE00B1BXHZ80.USD","BK4006","LU0149725797.USD","BK4138"],"gpt_icon":0},{"id":"2490016481","title":"中性利率或已抬高，英国央行只能再降息5次？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490016481","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490016481?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:05","pubTimestamp":1733839505,"startTime":"0","endTime":"0","summary":"为了防止刺激通胀，英国央行进一步降息的空间可能有限......","market":"us","thumbnail":"https://img.jin10.com/gallary/5a88826f-b958-4adf-943c-3c3b34060b82.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/5a88826f-b958-4adf-943c-3c3b34060b82.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=155671&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0170899867.USD","BK4585","LU0300736062.USD","LU0300736492.USD","BK4588","LU0266512127.USD","LU0368265418.SGD","BK4138","LU0122376428.USD","LU0788109394.HKD","LU0456854461.SGD","MPC","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2490669020","title":"OKX Web3现已开源DEX智能合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2490669020","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490669020?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 16:09","pubTimestamp":1733818140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/273699","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AA","BK4585","BK4588","IE00BSNM7G36.USD","LU0122376428.USD","LU0368265418.SGD","LU0788109394.HKD","LU0300736492.USD","BK4138","LU0266512127.USD","MPC","LU0456854461.SGD","LU0300736062.USD","BK4153","LU0170899867.USD"],"gpt_icon":0},{"id":"2490160744","title":"Bitget推出BGBTC ，Pre-Launch期间将获得双倍BGPoints奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2490160744","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490160744?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 18:02","pubTimestamp":1733738520,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/273567","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MSTU","IBIT","83042","IE00BSNM7G36.USD","LU0471298694.HKD","BTC.USD.HKCC","LU0788109394.HKD","BTC","LU2211817866.USD","LU0456854461.SGD","09042","LU0300736062.USD","LU0122376428.USD","LU0368265418.SGD","09008","BK4585","LU0170899867.USD","03439","MPC","BK4588","03042","03008","BTCmain","LU0742534661.SGD","LU0266512127.USD","LU0385154629.USD","LU0300736492.USD","LU0251131958.USD","XBTmain","BK4189","09439","BK4601","BTC.USD.CC","BK4594","BG","BK1611","LU0048573561.USD","LU2360106947.USD","BK4138","LU0251142724.SGD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2489597100","title":"《国际主要央行公开市场操作一览》--12月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2489597100","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489597100?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 14:24","pubTimestamp":1733379841,"startTime":"0","endTime":"0","summary":"欧洲央行10月17日今年第三次降息，称欧元区通胀越来越受控，而区内经济前景正在恶 化。降息25个基点后，欧洲央行指标利率降至3.25%。活期账户余额的变动部分反映了央行在公开市场的操 作情况。日本央行每天在公开市场进行多次操作，使用的主要工具有短期国库券、长期政府公债 以及商业票据等，此外日本央行也会采用自己发行的债务工具，操作方法则主要包括回购和 买断。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585",".SPX","ESmain","LU0456854461.SGD","SSO","BK4581","IE00BSNM7G36.USD","BK4559","BK4534","LU0170899867.USD","BK4504","LU0266512127.USD","LU0122376428.USD","SPY","MPC","OEF","LU0368265418.SGD","BK4588","BK4550","LU0300736062.USD","IVV","LU0300736492.USD","SPXU","OEX","UPRO","SDS","LU0788109394.HKD","BK4138","SH"],"gpt_icon":0},{"id":"2486360393","title":"“区块链上银行账户”Bleap完成230万美元pre-seed轮融资，Ethereal Ventures领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2486360393","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486360393?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 17:30","pubTimestamp":1732786200,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/272295","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4551","LU1861559042.SGD","ETHE","LU0170899867.USD","ETHW","03046","LU0368265418.SGD","03009","BK4138","BK4581","ETH.USD.HKCC","DAO","BK4503","IBIT","161121","BK4554","LU0122376428.USD","ETHA","LU0456854461.SGD","EZET","ETH","ETHV","IE00B19Z3B42.SGD","LDO.USD.HKCC","LU0788109394.HKD","IE00B7SZLL34.SGD","IE00BHPRN162.USD","09179","BK4510","MPC","03179","LU0300736062.USD","BK4585","IE00BSNM7G36.USD","BK4528","FETH","09046","SQ","QETH","BK1611","ETH.USD.CC","CETH","LU0300736492.USD","BK4227","OP.USD.HKCC","BK4204","09009","BK4588","BK4594"],"gpt_icon":0},{"id":"2485229333","title":"加密行业最值得关注的 50 个未发币项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2485229333","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485229333?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 12:02","pubTimestamp":1732334543,"startTime":"0","endTime":"0","summary":"BTC 距离 10 万美元一步之遥，如果身边有朋友问你，还有哪些值得投资的项目，请把这篇文章转给他。必须承认，技术、应用创新仍在为整个加密行业托底。我们认为，榜单中最值得关注的一项是“Top50 项目（未发币）”，作为价值投资者来说，这 50 个项目或许是接下来一段时间中，加密市场上最重要的投资机会。本文将对这 50 个项目的基本面和近期动态进行梳理。","market":"hk","thumbnail":"https://images.bitpush.news/2024/11/special_cn-20241123-173233097222120673.jpeg:1732330927.4187202-200x140.jpeg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2024/11/special_cn-20241123-173233097222120673.jpeg:1732330927.4187202-200x140.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7205597","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BK4223","ETH.USD.HKCC","BK4601","LU0300736492.USD","BK4138","OP.USD.HKCC","LU0368265418.SGD","BK4585","BDN","BK4194","ETH.USD.CC","LU0170899867.USD","LU0266512127.USD","IE00BSNM7G36.USD","LU0122376428.USD","LU0456854461.SGD","LU0300736062.USD","LU0788109394.HKD","MPC","BK4588","BTC.USD.HKCC","BK4594"],"gpt_icon":1},{"id":"2485127194","title":"英国央行官员Mann称100个基点的降息过于激进 跟多数同僚看法相左","url":"https://stock-news.laohu8.com/highlight/detail?id=2485127194","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485127194?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 01:01","pubTimestamp":1732208501,"startTime":"0","endTime":"0","summary":"英国央行官员Catherine Mann表示，在接下来一年内降息100个基点会助长通胀。这意味着她跟赞成渐进式降息的货币政策委员会多数成员立场不同。　　Mann上述表态旨在回应有关货币政策委员会委员Alan Taylor本周言论的提问。　　Mann赞同的方式是在较长时间内维持利率不变，一旦明确“基础通胀动态”生变，再进行更大幅度的降息。11月7日，由9名成员组成的MPC决定今年第二次降息，Mann是唯一持反对意见的成员。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-22/doc-incwweww6387514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IE00BSNM7G36.USD","LU0368265418.SGD","MPC","LU0170899867.USD","LU0456854461.SGD","LU0300736492.USD","BK4585","BK4588","BK4138","LU0266512127.USD","LU0300736062.USD","LU0122376428.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2484556889","title":"持续通胀指标仍过高 英国央行鹰派官员警告降息要谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2484556889","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484556889?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 10:00","pubTimestamp":1731981600,"startTime":"0","endTime":"0","summary":"持续通胀指标仍过高，令英国央行感到不安这番言论巩固了她作为货币政策委员会中较为鹰派的成员之一的地位。英国央行和许多经济学家预计，服务业通胀仍将顽固地维持在5%左右的高位。英国央行行长贝利和其他官员周二在国会作证时，预计将重申他们在利率问题上的立场。这将使英国央行略微落后于美联储的宽松周期，远远落后于欧洲央行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0300736492.USD","LU0368265418.SGD","LU0266512127.USD","LU0456854461.SGD","BK4138","LU0788109394.HKD","BK4588","IE00BSNM7G36.USD","LU0170899867.USD","LU0300736062.USD","BK4585","LU0122376428.USD","MPC"],"gpt_icon":0},{"id":"2482267353","title":"马拉松石油2024财年第三财季实现净利润6.22亿美元，同比减少81.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482267353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482267353?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 00:00","pubTimestamp":1731254443,"startTime":"0","endTime":"0","summary":"11月11日，马拉松石油公布财报，公告显示公司2024财年第三财季净利润为6.22亿美元，同比减少81.03%；其中营业收入为349.34亿美元，同比减少14.86%，每股基本收益为1.88美元。从资产负债表来看，马拉松石油总负债541.21亿美元，其中短期债务46.52亿美元，资产负债比为1.48，流动比率为1.24。机构评级：截至2024年11月11日，当前有17家机构对马拉松石油目标价做出预测，其中目标均价为174.94美元，其中最低目标价为143.00美元，最高目标价为200.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000107abb3627b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000107abb3627b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPC","MRO"],"gpt_icon":0},{"id":"2481100349","title":"BUZZ-拉斐尔飓风风险消退，能源企业业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2481100349","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481100349?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 23:22","pubTimestamp":1731079331,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月8日 - ** 标准普尔500能源指数  下跌0.2%，因油价走低[O/R］** 由于对飓风拉斐尔对美国海湾地区石油和天然气基础设施影响的担忧减弱，油价下跌 (link)，同时投资者还对中国新的经济刺激措施表示担忧。** 布兰特原油期货  下跌1.7%，报74.36美元/桶；美国西德克萨斯中质原油期货  下跌1.9%，报70.92美元/桶** 石油巨头雪佛龙  和埃克森美孚  股价分别下跌0.2%和1%。** 西方石油  下跌1.5%，马拉松石油  下跌1.3%，菲利普斯66  下跌1.2%；在能源指数中跌幅居前。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","LU0630314457.HKD","CVX","IE000M9KFDE8.USD","LU0612318385.USD","BK4138","LU0795875169.SGD","LU1150488135.SGD","LU1929549753.HKD","LU0300736062.USD","BK4592","LU0170899867.USD","LU1162221912.USD","OXY","LU0345780950.USD","LU1066051498.USD","LU1267930813.SGD","LU0433182093.SGD","BK4201","LU0256863811.USD","LU0787776722.HKD","LU0654597011.USD","LU1582986359.USD","LU1496350502.SGD","BK4516","LU1496350171.SGD","LU0278409577.USD","LU0300736492.USD","LU0098860793.USD","LU0912757837.SGD","IE00B3CCJ963.GBP","LU0266512127.USD","MPC","LU1066053197.SGD","LU0070302665.USD","XOM","LU0942090050.USD","LU0889566641.SGD","LU0683600562.USD","LU0208291251.USD","LU2237438978.USD","LU0203345920.USD","LU1489326972.SGD","BK4570","LU0795875086.SGD","LU1150488218.USD","LU0456854461.SGD","BK4550","LU1839511570.USD","IE00BKDWB100.SGD"],"gpt_icon":0},{"id":"2481109642","title":"燃料库存下降，美国炼油厂产量维持高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2481109642","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481109642?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:31","pubTimestamp":1731076279,"startTime":"0","endTime":"0","summary":"        *      汽油库存创两年新低，炼油厂增加运行量        *      CVR 和 Valero 提高第四季度利用率    Erwin Seba    路透休斯顿11月8日 - 美国炼油企业的高管和行业专家表示，由于库存较低以及汽油和柴油需求的改善，炼油厂本季度的原油加工能力有望达到 90% 以上。在美国夏季驾驶季节结束后，今年最后一个季度的运行率往往会降温。\"尽管汽油利润较低，但美国炼油厂总体上仍然现金充裕。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4138","LU0788109394.HKD","IE00B2Q91V27.USD","SCO","LU0300736492.USD","QMmain","UCO","RBmain","VLO","DDG","LU0170899867.USD","USO","BK4585","CVI","IE00BGHQF524.EUR","LU0630314457.HKD","IE00B3CCJ963.GBP","BZmain","LU0456854461.SGD","LU0266512127.USD","LU0345780950.USD","SG9999001440.SGD","DWT","DUG","LU0368265418.SGD","MPC","IE00BSNM7G36.USD","PSX","LU0300736062.USD","LU0122376428.USD","CLmain","LU0345781412.USD"],"gpt_icon":0},{"id":"2481162413","title":"英国央行降息至4.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481162413","media":"FTChinese","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481162413?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 08:51","pubTimestamp":1731027060,"startTime":"0","endTime":"0","summary":"英国央行将利率下调至4.75%，但发出信号暗示在2025年初之前不太可能进一步降息，因其预测上周宣布的英国预算将会加大通胀压力。10年期英国国债收益率稳定在4.54%。英国央行表示，与之前的预测相比，最新预算将使消费者价格通胀率的峰值省高近0.5百分点，并在一年后使国内生产总值升高0.75%。掉期市场的行情似乎表明，通胀前景已促使交易员将其预测的英国央行在12月下次会议上进一步降息0.25个百分点的几率从约30%下调至约20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.ftchinese.com/story/001104704?topnav=economy&subnav=globaleconomy&exclusive&archive","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ftchinese_highlight","symbols":["BK4585","LU0300736492.USD","NI","LU0122376428.USD","BK4588","LU0300736062.USD","BT","MPC","BK4213","LU0788109394.HKD","BK4208","LU0170899867.USD","IE00BSNM7G36.USD","LU0266512127.USD","LU0368265418.SGD","LU0456854461.SGD","GDP","BK4138"],"gpt_icon":0},{"id":"2481064829","title":"英国央行决议概要：降息25个基点，一名委员投下反对票","url":"https://stock-news.laohu8.com/highlight/detail?id=2481064829","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481064829?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 20:14","pubTimestamp":1730981689,"startTime":"0","endTime":"0","summary":"英国央行表示，逐步去除政策限制仍然适宜，但货币政策将需在一段时间内保持限制性，直到通胀风险进一步消散。","market":"hk","thumbnail":"https://img.jin10.com/gallary/24/11/9SXeg6p9kELI3frqHJ8Mm.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/24/11/9SXeg6p9kELI3frqHJ8Mm.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=152697&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["IE00BSNM7G36.USD","LU0368265418.SGD","MPC","LU0170899867.USD","LU0456854461.SGD","LU0300736492.USD","BK4585","BK4588","BK4138","LU0266512127.USD","LU0300736062.USD","LU0122376428.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2481970404","title":"英国11月英国央行MPC投票赞成降息 8，预期7，前值1。","url":"https://stock-news.laohu8.com/highlight/detail?id=2481970404","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481970404?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0170899867.USD","BK4585","LU0300736062.USD","LU0368265418.SGD","LU0266512127.USD","LU0456854461.SGD","LU0300736492.USD","LU0122376428.USD","IE00BSNM7G36.USD","BK4588","MPC","LU0788109394.HKD","HK0000934320.USD","BK4138"],"gpt_icon":0},{"id":"2481463689","title":"马拉松石油Q3纯利同比下降81% 上调全年生产预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2481463689","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481463689?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 14:08","pubTimestamp":1730959684,"startTime":"0","endTime":"0","summary":"格隆汇11月7日｜美国页岩油生产商马拉松石油公布第三季业绩，销售及其他经营收益同比下降14%至351.07亿美元；纯利同比下降81%至6.22亿美元，每股收益1.87美元。期内油气产量为每日42.1万桶油当量，按季增加每日2.8万桶。其中产油量按季增加每日1.6万桶至每日20.7万桶。 展望未来，该公司上调全年生产预测，受惠美国石油消费增加，料全年产量为每日39.3万桶油当量，较早前预测范围中位数多每日2000桶。 此外，该公司早前已接纳康菲石油提出的225亿美元收购案，收购目前被美国联邦贸易委员会审查，交易料在今年内完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107140811aba8b9db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107140811aba8b9db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPC","BK4588","IE00BSNM7G36.USD","BK4138","LU0300736062.USD","LU0788109394.HKD","LU0122376428.USD","LU0368265418.SGD","LU0456854461.SGD","MRO","LU0266512127.USD","LU0170899867.USD","LU0300736492.USD","LU0256331488.USD","BK4585","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"MPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.4,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-19","symbol":"MPC","amount":0.91,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"马拉松原油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-04","symbol":"MPC","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.77},{"date":"2024-11-20","symbol":"MPC","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"马拉松原油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-05","symbol":"MPC","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.32,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.32,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.32,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPC","date":"2025-04-09","current":10.720477,"percent":0.939935,"low":-50.154235,"twenty":-2.777716,"median":4.661161,"eighty":7.113585,"high":14.587367,"avg":1.431765,"sd":11.980765,"marketCap":36932042609},"quantilePoints":[{"date":"2020-04-17","current":6.273233,"twenty":7.636935,"median":11.740884,"eighty":14.503863,"marketCap":16542516084},{"date":"2020-04-24","current":6.349646,"twenty":7.625951,"median":11.710683,"eighty":14.503863,"marketCap":16744016280},{"date":"2020-05-01","current":7.20744,"twenty":7.62094,"median":11.670351,"eighty":14.503863,"marketCap":19006018479},{"date":"2020-05-08","current":-3.259198,"twenty":7.611279,"median":11.648287,"eighty":14.494513,"marketCap":21478117427},{"date":"2020-05-15","current":-2.989819,"twenty":7.570177,"median":11.616514,"eighty":14.466252,"marketCap":19702905179},{"date":"2020-05-22","current":-3.50983,"twenty":7.552573,"median":11.575692,"eighty":14.439707,"marketCap":23129780106},{"date":"2020-05-29","current":-3.4674,"twenty":7.535427,"median":11.552727,"eighty":14.407559,"marketCap":22850167920},{"date":"2020-06-05","current":-4.100887,"twenty":7.510234,"median":11.527102,"eighty":14.372796,"marketCap":27024842879},{"date":"2020-06-12","current":-3.613438,"twenty":7.487836,"median":11.464628,"eighty":14.348881,"marketCap":23812554048},{"date":"2020-06-19","current":-3.768356,"twenty":7.463046,"median":11.431505,"eighty":14.309949,"marketCap":24833463656},{"date":"2020-06-26","current":-3.490095,"twenty":7.442882,"median":11.409438,"eighty":14.263349,"marketCap":22999727926},{"date":"2020-07-02","current":-3.559167,"twenty":7.420979,"median":11.377848,"eighty":14.233923,"marketCap":23454910554},{"date":"2020-07-10","current":-3.571995,"twenty":7.373561,"median":11.294727,"eighty":14.214251,"marketCap":23539444471},{"date":"2020-07-17","current":-3.7427,"twenty":7.34524,"median":11.215369,"eighty":14.200712,"marketCap":24664395823},{"date":"2020-07-24","current":-3.818679,"twenty":7.313597,"median":11.138984,"eighty":14.167089,"marketCap":25165096713},{"date":"2020-07-31","current":-3.769342,"twenty":7.283636,"median":11.09062,"eighty":14.109551,"marketCap":24839966265},{"date":"2020-08-07","current":-3.104072,"twenty":7.256636,"median":11.038752,"eighty":14.047342,"marketCap":23861002774},{"date":"2020-08-14","current":-3.246282,"twenty":7.20567,"median":11.012508,"eighty":14.036435,"marketCap":24954171159},{"date":"2020-08-21","current":-2.996568,"twenty":7.168544,"median":10.950137,"eighty":14.008025,"marketCap":23034619531},{"date":"2020-08-28","current":-3.139625,"twenty":7.141279,"median":10.877834,"eighty":14.005381,"marketCap":24134294871},{"date":"2020-09-04","current":-2.847586,"twenty":7.09185,"median":10.824426,"eighty":14.005381,"marketCap":21889395509},{"date":"2020-09-11","current":-2.645276,"twenty":7.082027,"median":10.719917,"eighty":14.005381,"marketCap":20334233343},{"date":"2020-09-18","current":-2.732464,"twenty":7.052564,"median":10.655848,"eighty":14.005381,"marketCap":21004449674},{"date":"2020-09-25","current":-2.423496,"twenty":7.020378,"median":10.605756,"eighty":14.005381,"marketCap":18629411220},{"date":"2020-10-02","current":-2.393022,"twenty":7.008011,"median":10.575038,"eighty":14.005381,"marketCap":18395160852},{"date":"2020-10-09","current":-2.549622,"twenty":6.962972,"median":10.527967,"eighty":13.973125,"marketCap":19598947466},{"date":"2020-10-16","current":-2.486136,"twenty":6.95335,"median":10.454654,"eighty":13.955738,"marketCap":19110925865},{"date":"2020-10-23","current":-2.530153,"twenty":6.943395,"median":10.383207,"eighty":13.937696,"marketCap":19449287508},{"date":"2020-10-30","current":-2.49714,"twenty":6.918508,"median":10.32525,"eighty":13.899792,"marketCap":19195516276},{"date":"2020-11-06","current":-2.125316,"twenty":6.860108,"median":10.247367,"eighty":13.894938,"marketCap":20547550558},{"date":"2020-11-13","current":-2.527766,"twenty":6.799716,"median":10.171214,"eighty":13.894938,"marketCap":24438442019},{"date":"2020-11-20","current":-2.574876,"twenty":6.68007,"median":10.11014,"eighty":13.894938,"marketCap":24893897541},{"date":"2020-11-27","current":-2.787542,"twenty":6.638308,"median":10.067383,"eighty":13.894938,"marketCap":26949953899},{"date":"2020-12-04","current":-2.887818,"twenty":6.514362,"median":10.033117,"eighty":13.894938,"marketCap":27919423510},{"date":"2020-12-11","current":-2.887818,"twenty":6.441424,"median":9.919544,"eighty":13.894938,"marketCap":27919423510},{"date":"2020-12-18","current":-2.715531,"twenty":6.367002,"median":9.878586,"eighty":13.894938,"marketCap":26253757601},{"date":"2020-12-24","current":-2.773409,"twenty":6.310901,"median":9.788231,"eighty":13.894938,"marketCap":26813317242},{"date":"2020-12-31","current":-2.783504,"twenty":6.265141,"median":9.742566,"eighty":13.894938,"marketCap":26910914854},{"date":"2021-01-08","current":-2.905989,"twenty":6.23215,"median":9.679029,"eighty":13.894938,"marketCap":28095099212},{"date":"2021-01-15","current":-2.959828,"twenty":6.15651,"median":9.64613,"eighty":13.894938,"marketCap":28615619809},{"date":"2021-01-22","current":-3.078948,"twenty":6.114189,"median":9.64613,"eighty":13.894938,"marketCap":29767271629},{"date":"2021-01-29","current":-2.904643,"twenty":6.078603,"median":9.640494,"eighty":13.894938,"marketCap":28082086197},{"date":"2021-02-05","current":-3.155252,"twenty":6.03445,"median":9.640494,"eighty":13.894938,"marketCap":31003508046},{"date":"2021-02-12","current":-3.341323,"twenty":6.002214,"median":9.640494,"eighty":13.894938,"marketCap":32831836643},{"date":"2021-02-19","current":-3.509515,"twenty":5.987232,"median":9.640494,"eighty":13.894938,"marketCap":34484489538},{"date":"2021-02-26","current":-3.620256,"twenty":5.913854,"median":9.640494,"eighty":13.894938,"marketCap":35572631870},{"date":"2021-03-05","current":-3.799214,"twenty":5.874973,"median":9.645866,"eighty":13.895704,"marketCap":37331073943},{"date":"2021-03-12","current":-3.827714,"twenty":5.844,"median":9.645866,"eighty":13.895704,"marketCap":37611122125},{"date":"2021-03-19","current":-3.567051,"twenty":5.812038,"median":9.645866,"eighty":13.895704,"marketCap":35049844462},{"date":"2021-03-26","current":-3.650654,"twenty":5.754046,"median":9.640494,"eighty":13.894938,"marketCap":35871325191},{"date":"2021-04-01","current":-3.702408,"twenty":5.697372,"median":9.640494,"eighty":13.894938,"marketCap":36379860881},{"date":"2021-04-09","current":-3.505344,"twenty":5.536772,"median":9.645866,"eighty":13.895704,"marketCap":34443513447},{"date":"2021-04-16","current":-3.600227,"twenty":5.40848,"median":9.645866,"eighty":13.895704,"marketCap":35375828878},{"date":"2021-04-23","current":-3.516624,"twenty":5.002811,"median":9.645866,"eighty":13.895704,"marketCap":34554348149},{"date":"2021-04-30","current":-3.692455,"twenty":4.125791,"median":9.645866,"eighty":13.895704,"marketCap":36282065556},{"date":"2021-05-07","current":-46.953223,"twenty":-2.137038,"median":9.645866,"eighty":13.895704,"marketCap":39158987700},{"date":"2021-05-14","current":-47.015827,"twenty":-2.361871,"median":9.645866,"eighty":13.895704,"marketCap":39211199683},{"date":"2021-05-21","current":-46.632718,"twenty":-2.422988,"median":9.645866,"eighty":13.895704,"marketCap":38891686660},{"date":"2021-05-28","current":-48.362174,"twenty":-2.446019,"median":9.645866,"eighty":13.895704,"marketCap":40334053291},{"date":"2021-06-04","current":-49.82556,"twenty":-2.478517,"median":9.645866,"eighty":13.895704,"marketCap":41554517363},{"date":"2021-06-11","current":-49.442106,"twenty":-2.497479,"median":9.645866,"eighty":13.895704,"marketCap":41234716617},{"date":"2021-06-18","current":-46.069275,"twenty":-2.532368,"median":9.645866,"eighty":13.895704,"marketCap":38421775360},{"date":"2021-06-25","current":-48.949094,"twenty":-2.577302,"median":9.645866,"eighty":13.895704,"marketCap":40823544229},{"date":"2021-07-02","current":-47.790906,"twenty":-2.628524,"median":9.645866,"eighty":13.895704,"marketCap":39857615444},{"date":"2021-07-09","current":-45.920589,"twenty":-2.645276,"median":9.645866,"eighty":13.895704,"marketCap":38297770989},{"date":"2021-07-16","current":-41.679116,"twenty":-2.697758,"median":9.645866,"eighty":13.895704,"marketCap":34760383143},{"date":"2021-07-23","current":-41.812152,"twenty":-2.731592,"median":9.645866,"eighty":13.895704,"marketCap":34871334423},{"date":"2021-07-30","current":-43.212933,"twenty":-2.741105,"median":9.645866,"eighty":13.895704,"marketCap":36039586128},{"date":"2021-08-06","current":4.77757,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":36639187038},{"date":"2021-08-13","current":4.92237,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37749658828},{"date":"2021-08-20","current":4.557874,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":34954333289},{"date":"2021-08-27","current":4.99477,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38304894723},{"date":"2021-09-03","current":4.846642,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37168894846},{"date":"2021-09-10","current":4.732632,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":36294557862},{"date":"2021-09-17","current":4.898237,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37564580197},{"date":"2021-09-24","current":5.150389,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39498332796},{"date":"2021-10-01","current":5.289364,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40564130433},{"date":"2021-10-08","current":5.422513,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":41585253918},{"date":"2021-10-15","current":5.558991,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":42631905490},{"date":"2021-10-22","current":5.618909,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":43091411058},{"date":"2021-10-29","current":5.486591,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":42076669595},{"date":"2021-11-05","current":4.38013,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40511825286},{"date":"2021-11-12","current":4.379465,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40505669409},{"date":"2021-11-19","current":4.012069,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37107625410},{"date":"2021-11-26","current":4.083285,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37766304229},{"date":"2021-12-03","current":4.104583,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37963292287},{"date":"2021-12-10","current":4.239029,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39206779402},{"date":"2021-12-17","current":4.156498,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38443450678},{"date":"2021-12-23","current":4.195767,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38806647410},{"date":"2021-12-31","current":4.258996,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39391455707},{"date":"2022-01-07","current":4.720903,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43663634213},{"date":"2022-01-14","current":4.974486,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":46009023277},{"date":"2022-01-21","current":4.705595,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43522049046},{"date":"2022-01-28","current":4.778808,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44199195495},{"date":"2022-02-04","current":4.649005,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":45272010000},{"date":"2022-02-11","current":4.827378,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":47009010000},{"date":"2022-02-18","current":4.579439,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44594580000},{"date":"2022-02-25","current":4.442534,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43261399805},{"date":"2022-03-04","current":4.511604,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43934003225},{"date":"2022-03-11","current":4.556877,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44374869332},{"date":"2022-03-18","current":4.492458,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43747551628},{"date":"2022-03-25","current":4.716736,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":45931577763},{"date":"2022-04-01","current":4.864726,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":47372699867},{"date":"2022-04-08","current":4.984609,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48540120487},{"date":"2022-04-14","current":5.001817,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48707692824},{"date":"2022-04-22","current":4.994934,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48640663889},{"date":"2022-04-29","current":5.005259,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48741207292},{"date":"2022-05-06","current":4.829229,"twenty":-2.742586,"median":9.596597,"eighty":13.894938,"marketCap":52276400000},{"date":"2022-05-13","current":4.827215,"twenty":-2.742586,"median":9.564896,"eighty":13.879074,"marketCap":52254600000},{"date":"2022-05-20","current":4.86145,"twenty":-2.742586,"median":9.495575,"eighty":13.851451,"marketCap":52625200000},{"date":"2022-05-27","current":5.14037,"twenty":-2.742586,"median":9.468768,"eighty":13.794596,"marketCap":55644500000},{"date":"2022-06-03","current":5.317589,"twenty":-2.742586,"median":9.440064,"eighty":13.75134,"marketCap":57562900000},{"date":"2022-06-10","current":5.454531,"twenty":-2.742586,"median":9.424884,"eighty":13.708403,"marketCap":59045300000},{"date":"2022-06-17","current":4.394739,"twenty":-2.742586,"median":9.403271,"eighty":13.678379,"marketCap":47573050000},{"date":"2022-06-24","current":4.313681,"twenty":-2.74272,"median":9.384388,"eighty":13.675153,"marketCap":46695600000},{"date":"2022-07-01","current":4.253266,"twenty":-2.74272,"median":9.347707,"eighty":13.65238,"marketCap":46041600000},{"date":"2022-07-08","current":4.192346,"twenty":-2.74272,"median":9.315034,"eighty":13.613674,"marketCap":45382150000},{"date":"2022-07-15","current":4.250245,"twenty":-2.74272,"median":9.277585,"eighty":13.556849,"marketCap":46008900000},{"date":"2022-07-22","current":4.312171,"twenty":-2.74272,"median":9.212368,"eighty":13.487764,"marketCap":46679250000},{"date":"2022-07-29","current":4.614753,"twenty":-2.74272,"median":9.177511,"eighty":13.430608,"marketCap":49954700000},{"date":"2022-08-05","current":5.495463,"twenty":-2.74272,"median":9.113179,"eighty":13.38672,"marketCap":44985862242},{"date":"2022-08-12","current":5.937074,"twenty":-2.74272,"median":9.04028,"eighty":13.35194,"marketCap":48600886640},{"date":"2022-08-19","current":6.118591,"twenty":-2.74272,"median":8.991982,"eighty":13.319209,"marketCap":50086786324},{"date":"2022-08-26","current":6.355538,"twenty":-2.74272,"median":8.885893,"eighty":13.295793,"marketCap":52026433898},{"date":"2022-09-02","current":6.038187,"twenty":-2.74272,"median":8.623173,"eighty":13.223401,"marketCap":49428602572},{"date":"2022-09-09","current":6.09179,"twenty":-2.74272,"median":7.907478,"eighty":13.170891,"marketCap":49867391740},{"date":"2022-09-16","current":5.826214,"twenty":-2.74272,"median":6.519726,"eighty":13.133297,"marketCap":47693390860},{"date":"2022-09-23","current":5.570385,"twenty":-2.74272,"median":6.382339,"eighty":13.03178,"marketCap":45599169829},{"date":"2022-09-30","current":6.05037,"twenty":-2.74272,"median":6.273233,"eighty":12.870109,"marketCap":49528327383},{"date":"2022-10-07","current":6.507817,"twenty":-2.74272,"median":6.261125,"eighty":12.789981,"marketCap":53272994036},{"date":"2022-10-14","current":6.340919,"twenty":-2.74272,"median":6.261125,"eighty":12.763456,"marketCap":51906764125},{"date":"2022-10-21","current":6.784357,"twenty":-2.74272,"median":6.261125,"eighty":12.725054,"marketCap":55536747245},{"date":"2022-10-28","current":6.917754,"twenty":-2.74272,"median":6.261125,"eighty":12.644977,"marketCap":56628733926},{"date":"2022-11-04","current":4.60673,"twenty":-2.74272,"median":6.139301,"eighty":12.587787,"marketCap":55137947002},{"date":"2022-11-11","current":4.746909,"twenty":-2.74272,"median":6.096663,"eighty":12.570087,"marketCap":56815752784},{"date":"2022-11-18","current":4.744951,"twenty":-2.74272,"median":6.038187,"eighty":12.52805,"marketCap":56792319742},{"date":"2022-11-25","current":4.902359,"twenty":-2.74272,"median":5.997162,"eighty":12.486201,"marketCap":58676336291},{"date":"2022-12-02","current":4.62944,"twenty":-2.74272,"median":5.948038,"eighty":12.43064,"marketCap":55409770285},{"date":"2022-12-09","current":4.183059,"twenty":-2.74272,"median":5.890781,"eighty":12.394922,"marketCap":50067036789},{"date":"2022-12-16","current":4.297395,"twenty":-2.74272,"median":5.846315,"eighty":12.355488,"marketCap":51435526421},{"date":"2022-12-23","current":4.507664,"twenty":-2.74272,"median":5.766521,"eighty":12.2705,"marketCap":53952235094},{"date":"2022-12-30","current":4.557393,"twenty":-2.74272,"median":5.702563,"eighty":12.170224,"marketCap":54547434352},{"date":"2023-01-06","current":4.57423,"twenty":-2.74272,"median":5.6826,"eighty":12.105669,"marketCap":54748958511},{"date":"2023-01-13","current":4.774318,"twenty":-2.74272,"median":5.618909,"eighty":12.056937,"marketCap":57143815367},{"date":"2023-01-20","current":4.92272,"twenty":-2.74272,"median":5.578132,"eighty":12.020941,"marketCap":58920039924},{"date":"2023-01-27","current":5.201904,"twenty":-2.74272,"median":5.548545,"eighty":11.929766,"marketCap":62261591664},{"date":"2023-02-03","current":3.696804,"twenty":-2.74272,"median":5.504899,"eighty":11.870147,"marketCap":53662800000},{"date":"2023-02-10","current":3.965463,"twenty":-2.74272,"median":5.454043,"eighty":11.870147,"marketCap":57562660000},{"date":"2023-02-17","current":3.83129,"twenty":-2.74272,"median":5.372582,"eighty":11.870147,"marketCap":55615000000},{"date":"2023-02-24","current":3.834233,"twenty":-2.74272,"median":5.284371,"eighty":11.870147,"marketCap":55657719622},{"date":"2023-03-03","current":4.097583,"twenty":-2.74272,"median":5.231497,"eighty":11.870147,"marketCap":59480512084},{"date":"2023-03-10","current":3.94565,"twenty":-2.74272,"median":5.201984,"eighty":11.870147,"marketCap":57275054894},{"date":"2023-03-17","current":3.762154,"twenty":-2.74272,"median":5.153718,"eighty":11.870147,"marketCap":54611426889},{"date":"2023-03-24","current":3.793794,"twenty":-2.74272,"median":5.143731,"eighty":11.870147,"marketCap":55070717557},{"date":"2023-03-31","current":4.101983,"twenty":-2.742586,"median":5.10524,"eighty":11.868605,"marketCap":59544385310},{"date":"2023-04-06","current":4.037485,"twenty":-2.742586,"median":5.040411,"eighty":11.868605,"marketCap":58608138949},{"date":"2023-04-14","current":3.969641,"twenty":-2.74272,"median":5.001817,"eighty":11.870147,"marketCap":57623313768},{"date":"2023-04-21","current":3.823913,"twenty":-2.74272,"median":4.985303,"eighty":11.870147,"marketCap":55507926942},{"date":"2023-04-28","current":3.69431,"twenty":-2.74272,"median":4.96184,"eighty":11.870147,"marketCap":53626601708},{"date":"2023-05-05","current":2.718826,"twenty":-2.74272,"median":4.932357,"eighty":11.870147,"marketCap":44575152228},{"date":"2023-05-12","current":2.849255,"twenty":-2.74272,"median":4.921538,"eighty":11.870147,"marketCap":46713537601},{"date":"2023-05-19","current":2.872028,"twenty":-2.74272,"median":4.90832,"eighty":11.870147,"marketCap":47086906475},{"date":"2023-05-26","current":2.834245,"twenty":-2.74272,"median":4.898707,"eighty":11.870147,"marketCap":46467453570},{"date":"2023-06-02","current":2.739788,"twenty":-2.74272,"median":4.879639,"eighty":11.870147,"marketCap":44918821306},{"date":"2023-06-09","current":2.909553,"twenty":-2.74272,"median":4.868741,"eighty":11.870147,"marketCap":47702116553},{"date":"2023-06-16","current":2.945783,"twenty":-2.74272,"median":4.86145,"eighty":11.870147,"marketCap":48296112489},{"date":"2023-06-23","current":2.883415,"twenty":-2.742855,"median":4.84876,"eighty":11.87169,"marketCap":47273590913},{"date":"2023-06-30","current":3.010739,"twenty":-2.742989,"median":4.834159,"eighty":11.873232,"marketCap":49361062348},{"date":"2023-07-07","current":2.933102,"twenty":-2.742989,"median":4.827215,"eighty":11.873232,"marketCap":48088213912},{"date":"2023-07-14","current":3.103385,"twenty":-2.742989,"median":4.813354,"eighty":11.873232,"marketCap":50879994815},{"date":"2023-07-21","current":3.21544,"twenty":-2.742989,"median":4.77757,"eighty":11.873232,"marketCap":52717139391},{"date":"2023-07-28","current":3.353374,"twenty":-2.742989,"median":4.768934,"eighty":11.873232,"marketCap":54978566778},{"date":"2023-08-04","current":4.272573,"twenty":-2.742989,"median":4.758841,"eighty":11.873232,"marketCap":54466756218},{"date":"2023-08-11","current":4.556742,"twenty":-2.742989,"median":4.746909,"eighty":11.873232,"marketCap":58089343293},{"date":"2023-08-18","current":4.469233,"twenty":-2.742989,"median":4.738295,"eighty":11.873232,"marketCap":56973778399},{"date":"2023-08-25","current":4.504048,"twenty":-2.742989,"median":4.720903,"eighty":11.873232,"marketCap":57417605292},{"date":"2023-09-01","current":4.478015,"twenty":-2.742989,"median":4.710885,"eighty":11.873232,"marketCap":57085734732},{"date":"2023-09-08","current":4.732701,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":60332468402},{"date":"2023-09-15","current":4.898936,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":62451641857},{"date":"2023-09-22","current":4.854398,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":61883863308},{"date":"2023-09-29","current":4.843734,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":61747916332},{"date":"2023-10-06","current":4.462646,"twenty":-2.742989,"median":4.698747,"eighty":11.842074,"marketCap":56889811149},{"date":"2023-10-13","current":4.629195,"twenty":-2.742989,"median":4.683534,"eighty":11.785493,"marketCap":59012983044},{"date":"2023-10-20","current":4.793863,"twenty":-2.742989,"median":4.679169,"eighty":11.743599,"marketCap":61112164296},{"date":"2023-10-27","current":4.643937,"twenty":-2.743662,"median":4.669862,"eighty":11.726995,"marketCap":59200909746},{"date":"2023-11-03","current":5.120374,"twenty":-2.743662,"median":4.669058,"eighty":11.686707,"marketCap":59145444838},{"date":"2023-11-10","current":4.661161,"twenty":-2.743662,"median":4.668772,"eighty":11.650248,"marketCap":53841073878},{"date":"2023-11-17","current":4.769637,"twenty":-2.743662,"median":4.668772,"eighty":11.620275,"marketCap":55094074892},{"date":"2023-11-24","current":4.914271,"twenty":-2.743662,"median":4.668772,"eighty":11.620275,"marketCap":56764742911},{"date":"2023-12-01","current":4.904081,"twenty":-2.743662,"median":4.668772,"eighty":11.599671,"marketCap":56647036755},{"date":"2023-12-08","current":4.65393,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":53757540477},{"date":"2023-12-15","current":4.959962,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":57292522126},{"date":"2023-12-22","current":5.018144,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":57964586306},{"date":"2023-12-29","current":4.828148,"twenty":-2.743662,"median":4.667995,"eighty":11.58111,"marketCap":55769936045},{"date":"2024-01-05","current":5.042469,"twenty":-2.743932,"median":4.667437,"eighty":11.587077,"marketCap":58245562291},{"date":"2024-01-12","current":5.107883,"twenty":-2.743932,"median":4.667437,"eighty":11.565642,"marketCap":59001159873},{"date":"2024-01-19","current":4.989875,"twenty":-2.744201,"median":4.667429,"eighty":11.542784,"marketCap":57638046648},{"date":"2024-01-26","current":5.169681,"twenty":-2.743932,"median":4.667437,"eighty":11.461813,"marketCap":59714990753},{"date":"2024-02-02","current":6.368251,"twenty":-2.743932,"median":4.667437,"eighty":11.397708,"marketCap":61651040000},{"date":"2024-02-09","current":6.449978,"twenty":-2.743932,"median":4.667437,"eighty":11.275978,"marketCap":62442240000},{"date":"2024-02-16","current":6.511939,"twenty":-2.743932,"median":4.667437,"eighty":11.105703,"marketCap":63042080000},{"date":"2024-02-23","current":6.376614,"twenty":-2.743932,"median":4.667437,"eighty":10.937391,"marketCap":61732000000},{"date":"2024-03-01","current":6.432873,"twenty":-2.743662,"median":4.667995,"eighty":10.835459,"marketCap":62276640000},{"date":"2024-03-08","current":6.68034,"twenty":-2.743662,"median":4.667995,"eighty":9.85329,"marketCap":64672372266},{"date":"2024-03-15","current":7.034017,"twenty":-2.743662,"median":4.667995,"eighty":7.826135,"marketCap":68096314099},{"date":"2024-03-22","current":7.414787,"twenty":-2.743662,"median":4.667995,"eighty":7.255556,"marketCap":71782552289},{"date":"2024-03-28","current":7.332156,"twenty":-2.743662,"median":4.667995,"eighty":7.255556,"marketCap":70982606172},{"date":"2024-04-05","current":8.049032,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":77922679246},{"date":"2024-04-12","current":7.900893,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":76488541612},{"date":"2024-04-19","current":7.258831,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":70272744076},{"date":"2024-04-26","current":7.425953,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":71890653116},{"date":"2024-05-03","current":8.165551,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":64458861681},{"date":"2024-05-10","current":8.164659,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":64451815072},{"date":"2024-05-17","current":7.800456,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":61576798339},{"date":"2024-05-24","current":7.880348,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":62207469901},{"date":"2024-05-31","current":7.67727,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":60604366208},{"date":"2024-06-07","current":7.843303,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":61915035601},{"date":"2024-06-14","current":7.610321,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":60075870485},{"date":"2024-06-21","current":7.750914,"twenty":-2.744201,"median":4.667429,"eighty":7.206254,"marketCap":61185711504},{"date":"2024-06-28","current":7.717439,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":60921463642},{"date":"2024-07-05","current":7.810275,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":61654311045},{"date":"2024-07-12","current":7.332705,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":57884374887},{"date":"2024-07-15","current":7.384925,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":58296601551},{"date":"2024-08-02","current":7.72949,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":61016592872},{"date":"2024-08-09","current":8.114329,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":58285227307},{"date":"2024-08-16","current":8.421849,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":60494142037},{"date":"2024-08-23","current":8.003902,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":57492026109},{"date":"2024-08-30","current":7.966161,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":57220932028},{"date":"2024-09-06","current":7.84921,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":56380875063},{"date":"2024-09-13","current":7.52445,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":54048127234},{"date":"2024-09-20","current":7.750897,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":55674691717},{"date":"2024-09-27","current":7.615309,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":54700761132},{"date":"2024-10-04","current":8.146479,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":58516159302},{"date":"2024-10-11","current":7.681006,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":55172665642},{"date":"2024-10-18","current":7.376282,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":52983831955},{"date":"2024-10-25","current":7.123277,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":51166497564},{"date":"2024-10-31","current":6.744934,"twenty":-2.774082,"median":4.656147,"eighty":6.744934,"marketCap":48448863078},{"date":"2024-11-08","current":10.937878,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":49493898608},{"date":"2024-11-15","current":11.231922,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":50824448869},{"date":"2024-11-22","current":11.313601,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":51194046164},{"date":"2024-11-29","current":11.090582,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":50184884854},{"date":"2024-12-06","current":10.66088,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":48240481695},{"date":"2024-12-13","current":10.389564,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":47012775898},{"date":"2024-12-20","current":9.350465,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":42310855530},{"date":"2024-12-27","current":9.616099,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":43512850211},{"date":"2025-01-03","current":10.049353,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":45473322818},{"date":"2025-01-10","current":10.109014,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":45743289538},{"date":"2025-01-17","current":10.77452,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48754704018},{"date":"2025-01-24","current":10.959896,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":49593529183},{"date":"2025-01-31","current":10.650936,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48195487241},{"date":"2025-02-07","current":13.936104,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48009880000},{"date":"2025-02-14","current":14.134235,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48692440000},{"date":"2025-02-21","current":14.517655,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":50013320000},{"date":"2025-02-28","current":13.573782,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":46761680000},{"date":"2025-03-07","current":12.481257,"twenty":-2.777716,"median":4.649005,"eighty":6.66543,"marketCap":42997931587},{"date":"2025-03-14","current":12.432261,"twenty":-2.777716,"median":4.649005,"eighty":6.693329,"marketCap":42829140637},{"date":"2025-03-21","current":13.740839,"twenty":-2.777716,"median":4.658365,"eighty":6.770515,"marketCap":47337190000},{"date":"2025-03-28","current":13.324861,"twenty":-2.777716,"median":4.661161,"eighty":6.90679,"marketCap":45904145748},{"date":"2025-04-04","current":11.628394,"twenty":-2.777716,"median":4.661161,"eighty":7.036972,"marketCap":40059817453},{"date":"2025-04-09","current":10.720477,"twenty":-2.777716,"median":4.661161,"eighty":7.113585,"marketCap":36932042609}],"updateTime":1744281376995}}}