美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

M-tron Industries

53.43

+1.552.99%

盘后：53.430.00000.00%16:05 EDT

成交量：3.35万

成交额：179.80万

市值：1.56亿

市盈率：20.16

高：55.25

开：51.95

低：51.95

收：51.88

数据加载中...

总览公司新闻公告

M-Tron Industries, Inc.盘中异动股价大涨5.71%

M-Tron Industries, Inc.盘中异动快速跳水5.10%

M-Tron Industries, Inc.盘中异动早盘大幅上涨5.28%报52.48美元

M-Tron Industries, Inc.盘中异动早盘股价大跌5.19%

M-Tron Industries, Inc.盘中异动股价大涨5.91%

M-Tron Industries, Inc.盘中异动下午盘股价大涨5.78%报51.46美元

M-Tron Industries, Inc.盘中异动临近午盘股价大涨6.24%

M-Tron Industries, Inc.盘中异动快速上涨5.70%

M-Tron Industries, Inc.盘中异动股价大跌8.23%

M-Tron Industries, Inc.盘中异动股价大跌5.94%报44.26美元

BUZZ-M-tron 公司获得价值 1200 万美元的飞机部件合同，业绩上升

BUZZ-M-tron 公司获得价值 1200 万美元的飞机部件合同，业绩上升

M-Tron Industries, Inc.2024财年实现净利润7.64百万美元，同比增加118.91%

M-Tron Industries, Inc.盘中异动早盘股价大跌5.14%报37.00美元

M-Tron Industries, Inc.股价重挫10.53% 市值跌1226.24万美元

M-Tron Industries, Inc.盘中异动早盘股价大涨5.09%报40.32美元

M-Tron Industries, Inc.盘中异动股价大涨5.18%

M-Tron Industries, Inc.盘中异动早盘股价大涨5.37%报41.00美元

M-Tron Industries, Inc.盘中异动临近收盘股价大涨5.59%报39.86美元

M-Tron Industries, Inc.盘中异动股价大涨5.41%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MPTI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPTI\",,,,,undefined,":{"symbol":"MPTI","market":"US","secType":"STK","nameCN":"M-tron Industries","latestPrice":53.43,"timestamp":1745524800000,"preClose":51.88,"halted":0,"volume":33533,"hourTrading":{"tag":"盘后","latestPrice":53.43,"preClose":53.43,"latestTime":"16:05 EDT","volume":6,"amount":320.58,"timestamp":1745525107721},"delay":0,"floatShares":2509846,"shares":2911165,"eps":2.65,"marketStatus":"已收盘","change":1.55,"latestTime":"04-24 16:00:00 EDT","open":51.95,"high":55.25,"low":51.95,"amount":1797958.550448,"amplitude":0.063608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.65,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":51.88,"preHourTrading":{"tag":"盘前","latestPrice":51.38,"preClose":51.88,"latestTime":"04:50 EDT","volume":1,"amount":51.38,"timestamp":1745484614011},"postHourTrading":{"tag":"盘后","latestPrice":53.43,"preClose":53.43,"latestTime":"16:05 EDT","volume":6,"amount":320.58,"timestamp":1745525107721},"volumeRatio":0.931358},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPTI\",,,,,undefined,":{"symbol":"MPTI","floatShares":2509846,"roa":"19.32%","roe":"29.85%","lyrEps":2.77856,"volumeRatio":0.931358,"shares":2911165,"dividePrice":0,"high":55.25,"amplitude":0.063608,"preClose":51.88,"low":51.95,"week52Low":25.2101,"pbRate":"4.97","psRate":"3.17","week52High":71.0964,"institutionHeld":0,"latestPrice":53.43,"eps":2.65,"divideRate":0,"volume":33533,"delay":0,"ttmEps":2.65,"open":51.95,"prevYearClose":48.43,"prevWeekClose":51.47,"prevMonthClose":44.54,"prevQuarterClose":44.54,"fiveDayClose":48.66,"twentyDayClose":42.95,"sixtyDayClose":55.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPTI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530915957","title":"M-Tron Industries, Inc.盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530915957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530915957?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:37","pubTimestamp":1745512633,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时37分，M-Tron Industries, Inc.股票出现异动，股价急速上涨5.71%。M-Tron Industries, Inc.股票所在的电子元器件行业中，整体涨幅为3.49%。M-Tron Industries, Inc.公司简介：M-Tron Industries Inc 是一家多元化的控股公司，其子公司从事设计、制造和营销高工程化、高可靠性的频率和频谱控制产品，用于控制各种应用中电子电路中信号的频率或定时。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042500371394e149ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042500371394e149ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2529568783","title":"M-Tron Industries, Inc.盘中异动 快速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:36","pubTimestamp":1745415404,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时36分，M-Tron Industries, Inc.股票出现异动，股价快速下跌5.10%。截至发稿，该股报50.63美元/股，成交量4063股，换手率0.14%，振幅0.00%。M-Tron Industries, Inc.股票所在的电子元器件行业中，整体涨幅为5.50%。M-Tron Industries, Inc.公司简介：M-Tron Industries Inc 是一家多元化控股公司，其子公司从事设计、制造和营销高技术、高可靠性频率和频谱控制产品，用于控制各种应用中电子电路中信号的频率或时序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213645aa2c785a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213645aa2c785a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2529580561","title":"M-Tron Industries, Inc.盘中异动 早盘大幅上涨5.28%报52.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580561?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:17","pubTimestamp":1745331447,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时17分，M-Tron Industries, Inc.股票出现波动，股价急速拉升5.28%。M-Tron Industries, Inc.股票所在的电子元器件行业中，整体涨幅为2.23%。M-Tron Industries, Inc.公司简介：M-Tron Industries Inc 是一家多元化控股公司，其子公司从事设计、制造和营销高技术、高可靠性频率和频谱控制产品，用于控制各种应用中电子电路中信号的频率或时序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222217279740c5c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222217279740c5c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2529853833","title":"M-Tron Industries, Inc.盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529853833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529853833?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:40","pubTimestamp":1745246423,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时40分，M-Tron Industries, Inc.股票出现异动，股价大幅下跌5.19%。M-Tron Industries, Inc.股票所在的电子元器件行业中，整体跌幅为1.52%。M-Tron Industries, Inc.公司简介：M-Tron Industries Inc 是一家多元化控股公司，其子公司从事设计、制造和营销高技术、高可靠性频率和频谱控制产品，用于控制各种应用中电子电路中信号的频率或时序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224024a46130df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224024a46130df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2528286767","title":"M-Tron Industries, Inc.盘中异动 股价大涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528286767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528286767?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:46","pubTimestamp":1744904765,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时46分，M-Tron Industries, Inc.股票出现异动，股价快速上涨5.91%。M-Tron Industries, Inc.股票所在的电子元器件行业中，整体涨幅为0.23%。M-Tron Industries, Inc.公司简介：M-Tron Industries Inc 是一家多元化控股公司，其子公司从事设计、制造和营销高技术、高可靠性频率和频谱控制产品，用于控制各种应用中电子电路中信号的频率或时序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417234606a45cbcd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417234606a45cbcd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2528650220","title":"M-Tron Industries, Inc.盘中异动 下午盘股价大涨5.78%报51.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528650220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528650220?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:19","pubTimestamp":1744823965,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时19分，M-Tron Industries, Inc.股票出现波动，股价快速拉升5.78%。M-Tron Industries, Inc.股票所在的电子元器件行业中，整体跌幅为0.86%。M-Tron Industries, Inc.公司简介：M-Tron Industries Inc 是一家多元化控股公司，其子公司从事设计、制造和营销高技术、高可靠性频率和频谱控制产品，用于控制各种应用中电子电路中信号的频率或时序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417011925973a2beb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417011925973a2beb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2526047692","title":"M-Tron Industries, Inc.盘中异动 临近午盘股价大涨6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526047692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526047692?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:33","pubTimestamp":1744385598,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时33分，M-Tron Industries, Inc.股票出现异动，股价急速拉升6.24%。截至发稿，该股报46.99美元/股，成交量1.2248万股，换手率0.42%，振幅2.22%。M-Tron Industries, Inc.股票所在的电子元器件行业中，整体涨幅为1.08%。M-Tron Industries, Inc.公司简介：M-Tron Industries Inc 是一家多元化控股公司，其子公司从事设计、制造和营销高技术、高可靠性频率和频谱控制产品，用于控制各种应用中电子电路中信号的频率或时序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123331894d30ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123331894d30ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2526360648","title":"M-Tron Industries, Inc.盘中异动 快速上涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:59","pubTimestamp":1744207162,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时59分，M-Tron Industries, Inc.股票出现波动，股价急速拉升5.70%。M-Tron Industries, Inc.股票所在的电子元器件行业中，整体涨幅为1.34%。M-Tron Industries, Inc.公司简介：M-Tron Industries Inc 是一家多元化控股公司，其子公司从事设计、制造和营销高技术、高可靠性频率和频谱控制产品，用于控制各种应用中电子电路中信号的频率或时序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215923a6b58a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215923a6b58a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2525026825","title":"M-Tron Industries, Inc.盘中异动 股价大跌8.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026825?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032747,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，M-Tron Industries, Inc.股票出现异动，股价大幅下挫8.23%。M-Tron Industries, Inc.股票所在的电子元器件行业中，整体跌幅为1.67%。M-Tron Industries, Inc.公司简介：M-Tron Industries Inc 是一家多元化控股公司，其子公司从事设计、制造和营销高技术、高可靠性频率和频谱控制产品，用于控制各种应用中电子电路中信号的频率或时序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072132279730c5c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072132279730c5c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2524316268","title":"M-Tron Industries, Inc.盘中异动 股价大跌5.94%报44.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524316268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524316268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687571,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，M-Tron Industries, Inc.股票出现波动，股价大幅下跌5.94%。截至发稿，该股报44.26美元/股，成交量1458股，换手率0.05%，振幅1.55%。M-Tron Industries, Inc.股票所在的电子元器件行业中，整体跌幅为3.58%。M-Tron Industries, Inc.公司简介：M-Tron Industries Inc 是一家多元化控股公司，其子公司从事设计、制造和营销高技术、高可靠性频率和频谱控制产品，用于控制各种应用中电子电路中信号的频率或时序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213931a44cbda2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213931a44cbda2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2524499710","title":"BUZZ-M-tron 公司获得价值 1200 万美元的飞机部件合同，业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499710","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499710?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:39","pubTimestamp":1743601176,"startTime":"0","endTime":"0","summary":"4月2日 - ** 通信设备制造商M-tron Industries MPTI.A股价上涨3.4%至48美元** 该公司称已获得波音BA.N和空中客车AIR.PA的一家主要供应商提供的价值 1200 万美元的  生产合同。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1435385759.SGD","BK4148","BK4588","BK4585","LU1429558221.USD","LU2326559502.SGD","MPTI","BK4564","BK4187","LGL","BK4551"],"gpt_icon":1},{"id":"2524149971","title":"BUZZ-M-tron 公司获得价值 1200 万美元的飞机部件合同，业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149971","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149971?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:39","pubTimestamp":1743601176,"startTime":"0","endTime":"0","summary":"4月2日 - ** 通信设备制造商M-tron Industries MPTI.A股价上涨3.4%至48美元** 该公司称已获得波音BA.N和空中客车AIR.PA的一家主要供应商提供的价值 1200 万美元的  生产合同。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG0WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4148","BK4564","LU1435385759.SGD","LU1429558221.USD","BK4187","LU2326559502.SGD","BK4551","LGL","BK4516","MPTI","BK4588"],"gpt_icon":1},{"id":"2523665057","title":"M-Tron Industries, Inc.2024财年实现净利润7.64百万美元，同比增加118.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523665057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523665057?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 13:00","pubTimestamp":1743224454,"startTime":"0","endTime":"0","summary":"3月29日，M-Tron Industries, Inc.公布财报，公告显示公司2024财年净利润为7.64百万美元，同比增加118.91%；其中营业收入为49.01百万美元，同比增加19.04%，每股基本收益为2.78美元。从资产负债表来看，M-Tron Industries, Inc.总负债5.86百万美元，其中短期债务9000.00美元，资产负债比为6.34，流动比率为5.70。机构评级：截至2025年3月29日，当前有1家机构对M-Tron Industries, Inc.目标价做出预测，其中目标均价为70.00美元，其中最低目标价为70.00美元，最高目标价为70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329130100a6a839d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329130100a6a839d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPTI"],"gpt_icon":0},{"id":"2518252077","title":"M-Tron Industries, Inc.盘中异动 早盘股价大跌5.14%报37.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518252077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518252077?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:13","pubTimestamp":1741706017,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时13分，M-Tron Industries, Inc.股票出现异动，股价大幅下跌5.14%。截至发稿，该股报37.00美元/股，成交量8476股，换手率0.29%，振幅7.87%。M-Tron Industries, Inc.股票所在的电子元器件行业中，整体涨幅为0.63%。M-Tron Industries, Inc.公司简介：M-Tron Industries Inc 是一家多元化控股公司，其子公司从事设计、制造和营销高技术、高可靠性频率和频谱控制产品，用于控制各种应用中电子电路中信号的频率或时序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311231337a1d540c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311231337a1d540c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","GAUZ","MPTI"],"gpt_icon":0},{"id":"2518299227","title":"M-Tron Industries, Inc.股价重挫10.53% 市值跌1226.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518299227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518299227?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:34","pubTimestamp":1741613667,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时34分，M-Tron Industries, Inc.股票出现波动，股价快速跳水10.53%。截至发稿，该股报40.00美元/股，成交量3626股，换手率0.12%，振幅1.56%。M-Tron Industries, Inc.股票所在的电子元器件行业中，整体跌幅为1.49%。M-Tron Industries, Inc.公司简介：M-Tron Industries Inc 是一家多元化控股公司，其子公司从事设计、制造和营销高技术、高可靠性频率和频谱控制产品，用于控制各种应用中电子电路中信号的频率或时序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213427abf2fd70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213427abf2fd70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2517894836","title":"M-Tron Industries, Inc.盘中异动 早盘股价大涨5.09%报40.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894836?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:45","pubTimestamp":1741185916,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时45分，M-Tron Industries, Inc.股票出现波动，股价大幅上涨5.09%。截至发稿，该股报40.32美元/股，成交量2017股，换手率0.07%，振幅2.35%。M-Tron Industries, Inc.股票所在的电子元器件行业中，整体涨幅为0.51%。M-Tron Industries, Inc.公司简介：M-Tron Industries Inc 是一家多元化控股公司，其子公司从事设计、制造和营销高技术、高可靠性频率和频谱控制产品，用于控制各种应用中电子电路中信号的频率或时序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224517abe9b54e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224517abe9b54e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","MPTI","GAUZ"],"gpt_icon":0},{"id":"2516365833","title":"M-Tron Industries, Inc.盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516365833?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:35","pubTimestamp":1741016104,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时35分，M-Tron Industries, Inc.股票出现波动，股价急速上涨5.18%。M-Tron Industries, Inc.股票所在的电子元器件行业中，整体跌幅为0.68%。M-Tron Industries, Inc.公司简介：M-Tron Industries Inc 是一家多元化控股公司，其子公司从事设计、制造和营销高技术、高可靠性频率和频谱控制产品，用于控制各种应用中电子电路中信号的频率或时序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032335049637bc93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032335049637bc93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2514385662","title":"M-Tron Industries, Inc.盘中异动 早盘股价大涨5.37%报41.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385662?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666773,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，M-Tron Industries, Inc.股票出现异动，股价急速拉升5.37%。截至发稿，该股报41.00美元/股，成交量2805股，换手率0.10%，振幅2.52%。M-Tron Industries, Inc.股票所在的电子元器件行业中，整体涨幅为0.22%。M-Tron Industries, Inc.公司简介：M-Tron Industries Inc 是一家多元化控股公司，其子公司从事设计、制造和营销高技术、高可靠性频率和频谱控制产品，用于控制各种应用中电子电路中信号的频率或时序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272232539632b112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272232539632b112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","MPTI"],"gpt_icon":0},{"id":"2514867211","title":"M-Tron Industries, Inc.盘中异动 临近收盘股价大涨5.59%报39.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867211?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 04:59","pubTimestamp":1740603546,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时59分，M-Tron Industries, Inc.股票出现异动，股价快速上涨5.59%。截至发稿，该股报39.86美元/股，成交量7.2424万股，换手率2.49%，振幅8.48%。M-Tron Industries, Inc.股票所在的电子元器件行业中，整体涨幅为1.53%。M-Tron Industries, Inc.公司简介：M-Tron Industries Inc 是一家多元化控股公司，其子公司从事设计、制造和营销高技术、高可靠性频率和频谱控制产品，用于控制各种应用中电子电路中信号的频率或时序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270459069893efd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270459069893efd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPTI","BK4148"],"gpt_icon":0},{"id":"2514101200","title":"M-Tron Industries, Inc.盘中异动 股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514101200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514101200?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 01:41","pubTimestamp":1740505275,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时41分，M-Tron Industries, Inc.股票出现异动，股价急速上涨5.41%。M-Tron Industries, Inc.股票所在的电子元器件行业中，整体跌幅为0.83%。M-Tron Industries, Inc.公司简介：M-Tron Industries Inc 是一家多元化控股公司，其子公司从事设计、制造和营销高技术、高可靠性频率和频谱控制产品，用于控制各种应用中电子电路中信号的频率或时序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226014115abdcaa0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226014115abdcaa0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPTI","BK4148"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"MPTI","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-03-26","symbol":"MPTI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-11-16","symbol":"MPTI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1700110800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPTI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPTI","date":"2025-04-23","current":20.339268,"percent":0.450947,"low":12.212769,"twenty":17.355385,"median":20.903385,"eighty":28.155871,"high":36.005765,"avg":22.216333,"sd":5.344133,"marketCap":155310652},"quantilePoints":[{"date":"2022-10-07","current":23.223048,"twenty":20.0146,"median":21.099361,"eighty":21.524098,"marketCap":41081572},{"date":"2022-10-14","current":18.334138,"twenty":19.434055,"median":20.144466,"eighty":21.524098,"marketCap":32433090},{"date":"2022-10-21","current":16.347803,"twenty":16.592257,"median":19.709034,"eighty":21.099361,"marketCap":28919264},{"date":"2022-10-28","current":16.271412,"twenty":16.265301,"median":18.143006,"eighty":20.439338,"marketCap":28784127},{"date":"2022-11-04","current":15.431104,"twenty":16.103351,"median":16.347803,"eighty":20.066546,"marketCap":27297623},{"date":"2022-11-11","current":15.385269,"twenty":15.912371,"median":16.271412,"eighty":20.0146,"marketCap":27216541},{"date":"2022-11-18","current":16.554367,"twenty":15.962789,"median":16.347803,"eighty":19.770147,"marketCap":27049836},{"date":"2022-11-25","current":16.22061,"twenty":15.959734,"median":16.347803,"eighty":18.884096,"marketCap":26504476},{"date":"2022-12-02","current":15.895196,"twenty":15.959734,"median":16.33427,"eighty":18.334046,"marketCap":25972750},{"date":"2022-12-09","current":15.136565,"twenty":15.756532,"median":16.271412,"eighty":18.10481,"marketCap":24733148},{"date":"2022-12-16","current":14.351568,"twenty":15.490384,"median":16.215454,"eighty":17.794296,"marketCap":23450462},{"date":"2022-12-23","current":15.144242,"twenty":15.261791,"median":16.118629,"eighty":17.440526,"marketCap":24745691},{"date":"2022-12-30","current":14.601886,"twenty":15.099018,"median":16.042237,"eighty":17.253622,"marketCap":23859482},{"date":"2023-01-06","current":15.127554,"twenty":15.022421,"median":15.970291,"eighty":17.181831,"marketCap":24718423},{"date":"2023-01-13","current":15.936916,"twenty":15.047953,"median":16.020355,"eighty":16.947976,"marketCap":26040920},{"date":"2023-01-20","current":16.696214,"twenty":15.096682,"median":16.042237,"eighty":17.081704,"marketCap":27281613},{"date":"2023-01-27","current":17.622558,"twenty":15.102522,"median":16.118629,"eighty":17.221882,"marketCap":28795259},{"date":"2023-02-03","current":18.466296,"twenty":15.127554,"median":16.20711,"eighty":17.274782,"marketCap":30173928},{"date":"2023-02-10","current":18.173091,"twenty":15.136565,"median":16.240855,"eighty":17.689142,"marketCap":29694830},{"date":"2023-02-17","current":17.647422,"twenty":15.144242,"median":16.296075,"eighty":17.647422,"marketCap":28835888},{"date":"2023-02-24","current":17.522264,"twenty":15.300974,"median":16.347803,"eighty":17.627531,"marketCap":28631379},{"date":"2023-03-03","current":17.188506,"twenty":15.376247,"median":16.354113,"eighty":17.609074,"marketCap":28086019},{"date":"2023-03-10","current":16.437552,"twenty":15.421937,"median":16.437552,"eighty":17.538952,"marketCap":26858960},{"date":"2023-03-17","current":16.787997,"twenty":15.443326,"median":16.437552,"eighty":17.522264,"marketCap":27431587},{"date":"2023-03-24","current":16.68787,"twenty":15.505052,"median":16.529336,"eighty":17.455512,"marketCap":27267980},{"date":"2023-03-31","current":16.303158,"twenty":15.505052,"median":16.554367,"eighty":17.398774,"marketCap":29313078},{"date":"2023-04-06","current":15.6207,"twenty":15.539745,"median":16.437552,"eighty":17.378748,"marketCap":28086019},{"date":"2023-04-13","current":17.414048,"twenty":15.553095,"median":16.504304,"eighty":17.414048,"marketCap":31310458},{"date":"2023-04-21","current":17.834897,"twenty":15.607179,"median":16.637807,"eighty":17.522264,"marketCap":32067144},{"date":"2023-04-28","current":17.743902,"twenty":15.6207,"median":16.68787,"eighty":17.655766,"marketCap":31903536},{"date":"2023-05-05","current":17.743902,"twenty":15.713476,"median":16.721245,"eighty":17.743902,"marketCap":31903536},{"date":"2023-05-12","current":17.978061,"twenty":15.742782,"median":16.762965,"eighty":17.743902,"marketCap":32324554},{"date":"2023-05-15","current":18.546005,"twenty":15.745837,"median":16.787997,"eighty":17.76756,"marketCap":32121680},{"date":"2023-05-26","current":20.934787,"twenty":15.753477,"median":16.846322,"eighty":17.859162,"marketCap":36259051},{"date":"2023-05-30","current":20.803327,"twenty":15.755005,"median":16.854582,"eighty":17.869596,"marketCap":36031363},{"date":"2023-06-05","current":19.742678,"twenty":15.756532,"median":16.854665,"eighty":17.875662,"marketCap":34194319},{"date":"2023-06-16","current":17.79031,"twenty":15.778366,"median":16.854748,"eighty":17.878817,"marketCap":30812817},{"date":"2023-06-23","current":17.884772,"twenty":15.853477,"median":16.888124,"eighty":17.947747,"marketCap":30976425},{"date":"2023-06-30","current":17.160565,"twenty":15.870165,"median":16.9215,"eighty":17.950315,"marketCap":29722098},{"date":"2023-07-05","current":18.120926,"twenty":15.886852,"median":16.938188,"eighty":17.971388,"marketCap":31385444},{"date":"2023-07-21","current":17.475437,"twenty":15.911884,"median":16.957296,"eighty":17.963644,"marketCap":30267457},{"date":"2023-07-28","current":17.947747,"twenty":15.936916,"median":17.021627,"eighty":17.951171,"marketCap":31085497},{"date":"2023-08-04","current":17.727335,"twenty":15.939646,"median":17.081704,"eighty":17.971388,"marketCap":30703745},{"date":"2023-08-11","current":12.212769,"twenty":15.939646,"median":17.125926,"eighty":17.967516,"marketCap":30812817},{"date":"2023-08-18","current":15.34886,"twenty":15.778366,"median":17.080035,"eighty":17.951171,"marketCap":38725175},{"date":"2023-08-25","current":17.834943,"twenty":15.861821,"median":17.097558,"eighty":17.95348,"marketCap":44997562},{"date":"2023-09-01","current":20.537315,"twenty":15.90354,"median":17.160565,"eighty":17.976726,"marketCap":51815647},{"date":"2023-09-08","current":21.839375,"twenty":15.936916,"median":17.205194,"eighty":18.042208,"marketCap":55100742},{"date":"2023-09-15","current":21.19656,"twenty":15.936916,"median":17.251086,"eighty":18.120926,"marketCap":53478921},{"date":"2023-09-22","current":18.872613,"twenty":15.950567,"median":17.338697,"eighty":18.183709,"marketCap":47615602},{"date":"2023-09-29","current":18.364587,"twenty":15.965845,"median":17.355385,"eighty":18.333985,"marketCap":46333853},{"date":"2023-10-06","current":19.845428,"twenty":15.970291,"median":17.372073,"eighty":18.451059,"marketCap":50070015},{"date":"2023-10-13","current":26.201153,"twenty":16.020355,"median":17.426436,"eighty":18.790542,"marketCap":66105510},{"date":"2023-10-20","current":29.714097,"twenty":16.020355,"median":17.470919,"eighty":18.837233,"marketCap":74968666},{"date":"2023-10-27","current":30.870666,"twenty":16.020355,"median":17.475437,"eighty":18.923852,"marketCap":77886690},{"date":"2023-11-03","current":30.58963,"twenty":16.042237,"median":17.483309,"eighty":19.648059,"marketCap":77177637},{"date":"2023-11-10","current":31.130083,"twenty":16.042237,"median":17.522264,"eighty":19.77625,"marketCap":78541200},{"date":"2023-11-17","current":27.376074,"twenty":16.053731,"median":17.614131,"eighty":20.0146,"marketCap":98718122},{"date":"2023-11-24","current":26.29371,"twenty":16.093781,"median":17.640148,"eighty":20.528581,"marketCap":94815118},{"date":"2023-12-01","current":26.672537,"twenty":16.103794,"median":17.664361,"eighty":20.762036,"marketCap":96181170},{"date":"2023-12-08","current":24.956217,"twenty":16.115662,"median":17.70583,"eighty":20.919377,"marketCap":89992120},{"date":"2023-12-15","current":21.430804,"twenty":16.118629,"median":17.727335,"eighty":21.099361,"marketCap":77279479},{"date":"2023-12-22","current":26.827161,"twenty":16.186863,"median":17.743902,"eighty":21.228987,"marketCap":96738742},{"date":"2023-12-29","current":28.566674,"twenty":16.206472,"median":17.743902,"eighty":21.435443,"marketCap":103011427},{"date":"2024-01-05","current":28.450707,"twenty":16.210298,"median":17.767027,"eighty":21.839375,"marketCap":102593248},{"date":"2024-01-12","current":28.922308,"twenty":16.22061,"median":17.79031,"eighty":22.147757,"marketCap":104293842},{"date":"2024-01-19","current":31.651411,"twenty":16.236806,"median":17.834897,"eighty":23.119014,"marketCap":114134988},{"date":"2024-01-26","current":26.255054,"twenty":16.265301,"median":17.850085,"eighty":24.894368,"marketCap":94675725},{"date":"2024-02-02","current":25.474206,"twenty":16.271412,"median":17.880394,"eighty":24.974772,"marketCap":91859987},{"date":"2024-02-09","current":26.796236,"twenty":16.296809,"median":17.923654,"eighty":25.474754,"marketCap":96627227},{"date":"2024-02-16","current":32.586883,"twenty":16.303158,"median":17.947747,"eighty":25.883958,"marketCap":117508299},{"date":"2024-02-23","current":28.265158,"twenty":16.313705,"median":17.953843,"eighty":26.051513,"marketCap":101924161},{"date":"2024-03-01","current":30.12837,"twenty":16.336977,"median":17.974725,"eighty":26.270516,"marketCap":108642904},{"date":"2024-03-08","current":30.971068,"twenty":16.347803,"median":18.042208,"eighty":26.808606,"marketCap":111681671},{"date":"2024-03-15","current":29.842317,"twenty":16.351589,"median":18.046666,"eighty":27.219904,"marketCap":107611396},{"date":"2024-03-22","current":31.883346,"twenty":16.354113,"median":18.120926,"eighty":27.514248,"marketCap":114971346},{"date":"2024-03-28","current":25.323754,"twenty":16.376195,"median":18.173091,"eighty":27.625577,"marketCap":88354579},{"date":"2024-04-05","current":20.940181,"twenty":16.413936,"median":18.220103,"eighty":27.548546,"marketCap":73060290},{"date":"2024-04-12","current":23.632833,"twenty":16.427539,"median":18.310542,"eighty":27.445654,"marketCap":82454954},{"date":"2024-04-19","current":19.06494,"twenty":16.437552,"median":18.349362,"eighty":27.417822,"marketCap":66517577},{"date":"2024-04-26","current":21.533205,"twenty":16.464253,"median":18.451059,"eighty":27.354427,"marketCap":75129352},{"date":"2024-05-03","current":22.12233,"twenty":16.524329,"median":18.53477,"eighty":27.253922,"marketCap":77184808},{"date":"2024-05-10","current":17.75218,"twenty":16.587743,"median":18.523535,"eighty":27.049818,"marketCap":78500140},{"date":"2024-05-17","current":18.986289,"twenty":16.644032,"median":18.463649,"eighty":26.896741,"marketCap":83957370},{"date":"2024-05-24","current":20.888082,"twenty":16.66717,"median":18.523535,"eighty":26.868909,"marketCap":92367099},{"date":"2024-05-31","current":24.321436,"twenty":16.68787,"median":18.790542,"eighty":26.820976,"marketCap":107549390},{"date":"2024-06-07","current":22.194972,"twenty":16.689539,"median":18.84313,"eighty":26.771496,"marketCap":98146165},{"date":"2024-06-14","current":22.41015,"twenty":16.696214,"median":18.925255,"eighty":26.672537,"marketCap":99097682},{"date":"2024-06-21","current":19.657138,"twenty":16.716239,"median":18.996887,"eighty":26.369475,"marketCap":86923863},{"date":"2024-06-28","current":21.827903,"twenty":16.724583,"median":19.036212,"eighty":26.29371,"marketCap":96522989},{"date":"2024-07-05","current":22.241805,"twenty":16.737933,"median":19.139859,"eighty":26.29371,"marketCap":98353260},{"date":"2024-07-12","current":20.891246,"twenty":16.754038,"median":19.648059,"eighty":26.255054,"marketCap":92381092},{"date":"2024-07-15","current":21.264644,"twenty":16.76083,"median":19.652598,"eighty":26.246436,"marketCap":94032254},{"date":"2024-08-02","current":20.739356,"twenty":16.767622,"median":19.657138,"eighty":26.237817,"marketCap":91709433},{"date":"2024-08-09","current":19.809028,"twenty":16.808023,"median":19.725856,"eighty":26.207638,"marketCap":87595522},{"date":"2024-08-16","current":20.04055,"twenty":16.844669,"median":19.742678,"eighty":26.142309,"marketCap":97978250},{"date":"2024-08-23","current":21.634503,"twenty":16.854648,"median":19.778412,"eighty":26.052357,"marketCap":105771085},{"date":"2024-08-30","current":21.157694,"twenty":16.854748,"median":19.815357,"eighty":26.039143,"marketCap":103439964},{"date":"2024-09-06","current":20.106415,"twenty":16.856417,"median":19.876628,"eighty":26.007657,"marketCap":98300265},{"date":"2024-09-13","current":19.537691,"twenty":16.868098,"median":19.812193,"eighty":25.930345,"marketCap":95519771},{"date":"2024-09-20","current":20.422373,"twenty":16.894799,"median":19.876628,"eighty":25.856126,"marketCap":99844983},{"date":"2024-09-27","current":22.036631,"twenty":16.924838,"median":20.017423,"eighty":25.747889,"marketCap":107737090},{"date":"2024-10-04","current":26.258979,"twenty":16.938188,"median":20.04055,"eighty":25.814639,"marketCap":128380146},{"date":"2024-10-11","current":27.574513,"twenty":16.945831,"median":20.142178,"eighty":25.858124,"marketCap":134811792},{"date":"2024-10-18","current":28.200684,"twenty":16.985448,"median":20.182425,"eighty":26.0532,"marketCap":137873143},{"date":"2024-10-25","current":29.00494,"twenty":17.021627,"median":20.274788,"eighty":26.251243,"marketCap":141805153},{"date":"2024-10-31","current":29.924091,"twenty":17.021627,"median":20.405139,"eighty":26.29371,"marketCap":146298880},{"date":"2024-11-08","current":31.544093,"twenty":17.080035,"median":20.526398,"eighty":26.896741,"marketCap":154219072},{"date":"2024-11-15","current":30.163231,"twenty":17.081704,"median":20.542666,"eighty":27.321956,"marketCap":168009195},{"date":"2024-11-22","current":31.413729,"twenty":17.113411,"median":20.555822,"eighty":27.445654,"marketCap":174974471},{"date":"2024-11-29","current":33.731609,"twenty":17.133436,"median":20.606203,"eighty":27.64048,"marketCap":187885060},{"date":"2024-12-06","current":36.005765,"twenty":17.15614,"median":20.707248,"eighty":27.855406,"marketCap":200552113},{"date":"2024-12-13","current":31.91537,"twenty":17.182918,"median":20.771,"eighty":28.150704,"marketCap":177768613},{"date":"2024-12-20","current":27.397928,"twenty":17.201856,"median":20.799976,"eighty":28.178044,"marketCap":152606459},{"date":"2024-12-27","current":26.188818,"twenty":17.215207,"median":20.808149,"eighty":28.163509,"marketCap":145871714},{"date":"2025-01-03","current":25.58169,"twenty":17.22522,"median":20.862742,"eighty":28.154149,"marketCap":142490012},{"date":"2025-01-10","current":26.121931,"twenty":17.23857,"median":20.889664,"eighty":28.145931,"marketCap":145499153},{"date":"2025-01-17","current":27.531702,"twenty":17.272513,"median":20.916139,"eighty":28.130633,"marketCap":153351579},{"date":"2025-01-24","current":30.248341,"twenty":17.274782,"median":20.940181,"eighty":28.172384,"marketCap":168483262},{"date":"2025-01-31","current":29.872745,"twenty":17.338697,"median":21.009426,"eighty":28.280621,"marketCap":166391192},{"date":"2025-02-07","current":29.419972,"twenty":17.338697,"median":21.07766,"eighty":28.41701,"marketCap":163869245},{"date":"2025-02-14","current":25.983011,"twenty":17.355385,"median":21.125921,"eighty":28.407493,"marketCap":144725374},{"date":"2025-02-21","current":23.626532,"twenty":17.355385,"median":21.177127,"eighty":28.404954,"marketCap":131599786},{"date":"2025-02-28","current":20.662925,"twenty":17.355385,"median":21.099361,"eighty":28.314943,"marketCap":115092495},{"date":"2025-03-07","current":22.741566,"twenty":17.368735,"median":21.099361,"eighty":28.283017,"marketCap":126670525},{"date":"2025-03-14","current":19.014036,"twenty":17.385423,"median":21.07766,"eighty":28.274436,"marketCap":105908182},{"date":"2025-03-21","current":19.860731,"twenty":17.408991,"median":21.038318,"eighty":28.266704,"marketCap":110624270},{"date":"2025-03-28","current":21.705688,"twenty":17.433869,"median":21.07766,"eighty":28.213579,"marketCap":120900682},{"date":"2025-04-04","current":16.164667,"twenty":17.385423,"median":21.009426,"eighty":28.180014,"marketCap":123433396},{"date":"2025-04-11","current":16.86234,"twenty":17.352047,"median":20.940181,"eighty":28.172876,"marketCap":128760827},{"date":"2025-04-17","current":18.551243,"twenty":17.355385,"median":20.916139,"eighty":28.163509,"marketCap":141657288},{"date":"2025-04-23","current":20.339268,"twenty":17.355385,"median":20.903385,"eighty":28.155871,"marketCap":155310652}],"updateTime":1745533593335}}}