美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

默沙东

78.74

-0.2300-0.29%

盘后：78.740.00000.00%17:42 EDT

成交量：1,792.89万

成交额：14.15亿

市值：1,981.41亿

市盈率：11.68

高：80.20

开：78.50

低：78.00

收：78.97

数据加载中...

总览公司新闻公告

BUZZ-Summit Therapeutics 因与辉瑞公司的临床试验合作而上涨

疫苗巨头收入暴跌

创新药周报：默沙东HIF-2ɑ抑制剂BELZUTIFAN欧盟获批

华创证券有限责...

特朗普警告制药公司：关税即将到来应加快将海外生产转移至美国

石药集团抗肿瘤新药拟纳入突破性治疗品种，默沙东癌症1类新药在中国获批临床

医药经济报

默沙东/第一三共肿瘤新药将入临床，能攻破小细胞肺癌治疗难题吗？

默沙东(MRK.US)癌症1类新药在中国获批临床

BUZZ-SpringWorks Therapeutics 因取消财报电话会议引发收购希望而上涨

BUZZ-SpringWorks Therapeutics 因取消财报电话会议引发收购希望而上涨

港股异动 | 和誉-B(02256)涨超11% 预计去年扭亏为盈机构建议关注默克行权进展

BUZZ-美国食品药品管理局批准默克公司稀缺膀胱癌疫苗替代品，ImmunityBio 公司业绩上升

默沙东(MRK.US)“first-in-class”小分子药物获欧盟批准两项适应症

德银评级现分化：看好吉利德科学(GILD.US)长效HIV药物潜力警示默沙东(MRK.US)K药专利悬崖风险

港股异动 | 和誉-B(02256)午后涨超6% 默克首付款项助力全年扭亏为盈机构指公司价值严重低估

跨国药企营收前十榜单出炉！有人被“药王”带飞，有人在中国大赚……

国际金融报

潜在损失超3000亿美元！近200种药物面临专利悬崖

动保巨头年报公布！硕腾2024年盈利约198亿元，默沙东动保营收约430亿元

默沙东的市盈率，只有礼来的1/6

“百亿美元分子”榜单再扩容全球药企TOP10重新洗牌

默沙东的破局之道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MRK/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","market":"US","secType":"STK","nameCN":"默沙东","latestPrice":78.74,"timestamp":1745438400000,"preClose":78.97,"halted":0,"volume":17928928,"hourTrading":{"tag":"盘后","latestPrice":78.74,"preClose":78.74,"latestTime":"17:42 EDT","volume":1931415,"amount":152079887.49809998,"timestamp":1745444560848},"delay":0,"floatShares":2512390293,"shares":2516394128,"eps":6.74,"marketStatus":"盘后交易","change":-0.23,"latestTime":"04-23 17:45:07 EDT","open":78.5,"high":80.2,"low":78,"amount":1415296219.26864,"amplitude":0.027859,"askPrice":79.8,"askSize":15,"bidPrice":78.65,"bidSize":15,"shortable":3,"etf":0,"ttmEps":6.74,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-745790400000,"exchange":"NYSE","adjPreClose":78.97,"dividendRate":0.039116,"preHourTrading":{"tag":"盘前","latestPrice":78.48,"preClose":78.97,"latestTime":"09:28 EDT","volume":65396,"amount":5139345.42572,"timestamp":1745414925277},"postHourTrading":{"tag":"盘后","latestPrice":78.74,"preClose":78.74,"latestTime":"17:42 EDT","volume":1931415,"amount":152079887.49809998,"timestamp":1745444560848},"volumeRatio":1.150199,"optionData":{"bulkOrders":[{"symbol":"MRK","call":true,"expireDate":1747368000000,"strike":"86.0","timestamp":1745436629126,"price":0.72,"volume":3000,"amount":216000,"type":"-"}]},"impliedVol":0.4227,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","floatShares":2512390293,"roa":"13.90%","roe":"40.79%","lyrEps":6.760268,"volumeRatio":1.150199,"shares":2516394128,"dividePrice":3.08,"high":80.2,"amplitude":0.027859,"preClose":78.97,"low":78,"week52Low":75.93,"pbRate":"4.28","psRate":"3.09","week52High":134.63,"institutionHeld":0.7658,"latestPrice":78.74,"eps":6.74,"divideRate":0.039116,"volume":17928928,"delay":0,"ttmEps":6.74,"open":78.5,"prevYearClose":99.48,"prevWeekClose":78,"prevMonthClose":89.76,"prevQuarterClose":89.76,"fiveDayClose":78.39,"twentyDayClose":87.87,"sixtyDayClose":97.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRK\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513742221","title":"BUZZ-Summit Therapeutics 因与辉瑞公司的临床试验合作而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2513742221","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513742221?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 19:41","pubTimestamp":1740397275,"startTime":"0","endTime":"0","summary":"2月24日 -  ** 药物开发商Summit Therapeutics SMMT.O股价盘前上涨6.2%至23.50美元 ** 该公司称，它正在与辉瑞PFE.N合作 ，研究其实验性药物ivonescimab与辉瑞的几种癌症靶向疗法在不同类型肿瘤中的联合应用。** 去年销售额超过 290 亿美元的全球最大药物 Keytruda 在这些研究中表现优异，在过去 12 个月中股价上涨了 5 倍。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF0OX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0122379950.USD","IE00BBT3K403.USD","LU0234572021.USD","LU1585245621.USD","LU0265550359.USD","LU1061106388.HKD","SG9999015341.SGD","BK4592","LU0321505868.SGD","IE00BN8TJ469.HKD","LU0170899867.USD","LU1035773651.USD","LU2023250504.SGD","LU0456855351.SGD","LU0266013472.USD","LU1066051811.HKD","LU1093756168.USD","LU1934455194.USD","SG9999014559.SGD","PFE","LU2089984988.USD","LU0985320562.USD","IE000M9KFDE8.USD","SG9999001440.SGD","BK4581","LU0238689110.USD","IE0002141913.USD","LU2112291526.USD","IE00BFTCPJ56.SGD","LU2361045086.USD","SG9999014542.SGD","MRK","LU2106854487.HKD","SMMT","LU1934455277.USD","SG9999014567.USD","LU1983299246.USD","SG9999002224.SGD","LU1291159041.SGD","IE00BSNM7G36.USD","LU1894683348.USD","LU0289739699.SGD","LU0320765646.SGD","LU0861579265.USD","LU1699723380.USD","SG9999003800.SGD","BK4007","LU1066051498.USD","LU0225284248.USD"],"gpt_icon":1},{"id":"2513795485","title":"疫苗巨头收入暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2513795485","media":"药智网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513795485?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:26","pubTimestamp":1740363970,"startTime":"0","endTime":"0","summary":"但该疫苗仍是公司最主要的收入来源，占比95%以上。据统计，2024年全球十大疫苗销售额合计384亿美元，较2023年下降了19%。默沙东的HPV疫苗Gardasil/Gardasil9虽然夺得疫苗销售额冠军，但其销售额并没有延续2023年的高速增长，而是掉头向下，较2023年同比减少了3%。然而，2024年RSV疫苗却深陷安全性风波，刚刚兴起的赛道遭遇重创。公司预计2026年可能会公布关键数据，mRNA-4157有望成为首款基于mRNA的个性化癌症疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224102913a2514b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224102913a2514b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014575.USD","LU0289739699.SGD","BK4532","SG9999015358.SGD","LU1061106388.HKD","LU1037948897.HKD","LU0861579265.USD","LU1974910355.USD","SG9999015341.SGD","LU1162221912.USD","MRNA","BK4139","LU2112291526.USD","LU0211331839.USD","LU1585245621.USD","MRK","LU1066051811.HKD","LU1093756168.USD","LU2023250504.SGD","LU1430594728.SGD","IE0002141913.USD","LU0070302665.USD","LU1929549753.HKD","LU2361045086.USD","LU0985320562.USD","IE00BSNM7G36.USD","IE0009355771.USD","BK4548","IE00BBT3K403.USD","LU0265550946.USD","IE00BJJMRZ35.SGD","LU0058720904.USD","SG9999001176.SGD","LU1989771016.USD","LU1989772923.USD","SG9999002224.SGD","IE00B4R5TH58.HKD","LU2361044865.SGD","LU1989772840.SGD","SG9999014567.USD","LU1066051498.USD","LU0265550359.USD","SGXZ57979304.SGD","BK4550","CDC","BK4559","LU0266013472.USD","IE000M9KFDE8.USD","LU1023059063.AUD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2513767345","title":"创新药周报：默沙东HIF-2ɑ抑制剂BELZUTIFAN欧盟获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2513767345","media":"华创证券有限责...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513767345?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:00","pubTimestamp":1740326400,"startTime":"0","endTime":"0","summary":"目前发现受到HIF调节的RNA超过7000种，涉及肿瘤发生的各个阶段，包括上调VEGF的产生，以诱发适应性的血管生成。目前RCC的治疗方案主要是以VEGF疗法以及免疫制剂作为骨架治疗。2021年8月，首个HIF-2ɑ抑制剂——默沙东的WELIREG?HIF-2ɑ抑制剂2月18日，默沙东宣布欧盟委员会也已有条件批准WELIREG?WELIREG目前已在30多个国家获批用于治疗经治的晚期RCC成年患者，并在40多个国家获批用于治疗某些符合条件的VHL病相关肿瘤成年患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224092309962dcb57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224092309962dcb57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051225.USD","IE00BBT3K403.USD","LU2089984988.USD","LU2361044949.HKD","LU0238689110.USD","SG9999014567.USD","LU1093756325.SGD","SG9999002232.USD","LU2023250843.SGD","BK4534","BK4550","LU1291159041.SGD","BK4585","IE0002141913.USD","SG9999013999.USD","LU1066051498.USD","MRK","LU2361044865.SGD","IE00BLSP4452.SGD","LU0208291251.USD","LU0265550359.USD","LU1069347547.HKD","BK4559","IE00BJJMRZ35.SGD","BK4533","LU1057294990.SGD","IE00B2B36J28.USD","LU0965508806.USD","SG9999001176.USD","SG9999015341.SGD","LU1116320737.USD","LU1093756168.USD","LU1941712348.USD","LU1430594728.SGD","LU2461242641.AUD","SG9999015358.SGD","LU1585245621.USD","LU1066053197.SGD","LU1699723380.USD","LU1934455194.USD","LU2023250504.SGD","LU0006306889.USD","LU1934455277.USD","LU0861579265.USD","LU1974910355.USD","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","IE0009355771.USD","LU0203347892.USD","LU0320765489.SGD"],"gpt_icon":1},{"id":"2513851241","title":"特朗普警告制药公司：关税即将到来 应加快将海外生产转移至美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2513851241","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513851241?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 08:14","pubTimestamp":1740183298,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MRK","LU0456855351.SGD","LU0114720955.EUR","IE00BBT3K403.USD","LU0256863811.USD","LU2237438978.USD","LU0094547139.USD","SG9999014542.SGD","SG9999014575.USD","LU0238689110.USD","LU1894683264.USD","LU0820561909.HKD","LU0079474960.USD","LU0861579265.USD","IE00BLSP4239.USD","SG9999014914.USD","PFE","SG9999015945.SGD","LU1061106388.HKD","LU1934455194.USD","BK1574","IE00BFTCPJ56.SGD","LU0321505439.SGD","LU0096364046.USD","BK4585","LU0689472784.USD","IE0002270589.USD","IE00B1BXHZ80.USD","LU0985320562.USD","LU1548497426.USD","LU0203202063.USD","LU0320765489.SGD","LU1037948541.HKD","LU1066051225.USD","LU1868837300.USD","LU2023250504.SGD","LU2237443895.HKD","LU1934455277.USD","LU0256863902.USD","01477","LLY","IE00B19Z3581.USD","LU2324357040.USD","LU1551013425.SGD","LU1066053197.SGD","BK4007","SG9999014559.SGD","SG9999017495.SGD","BK4581","SG9999018857.SGD"],"gpt_icon":0},{"id":"2513693782","title":"石药集团抗肿瘤新药拟纳入突破性治疗品种，默沙东癌症1类新药在中国获批临床","url":"https://stock-news.laohu8.com/highlight/detail?id=2513693782","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513693782?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 19:18","pubTimestamp":1740136713,"startTime":"0","endTime":"0","summary":"此前临床已有口服制剂的西罗莫司获批，用于预防接受肾移植患者的器官排斥。默沙东癌症1类新药在中国获批临床日前，中国国家药监局药品审评中心最新公示，默沙东申报的1类新药注射用MK-6070获得临床试验默示许可，拟开发治疗小细胞肺癌。根据公开渠道查询，本次是该产品首次在中国获批IND。两家公司将在全球范围内共同分担研发和商业化费用，而默沙东将收到1.7亿美元的预付款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221193538abd78288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221193538abd78288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","LU0140636845.USD","IE00BZ08YT58.USD","SG9999004220.SGD","LU1993786604.SGD","01093","IE0008369823.USD","LU1152091754.HKD","MRK","LU1807302812.USD","LU1226287529.USD","LU0326950275.SGD","BK1521","LU1960683339.HKD","LU1226287875.USD","LU0501845795.SGD","LU0880133367.SGD","LU1152091168.USD","LU0072913022.USD","IE00BZ08YS42.EUR","LU1226287792.SGD","LU1951186391.HKD","IE0008368742.USD","IE00BZ08YR35.GBP","LU1226288170.HKD","LU0067412154.USD","BK1515","IE00B543WZ88.USD","LU1226288253.USD","BK1191","LU1008478684.HKD","IE00B5MMRT66.SGD"],"gpt_icon":1},{"id":"2513225192","title":"默沙东/第一三共肿瘤新药将入临床，能攻破小细胞肺癌治疗难题吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513225192","media":"界面","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513225192?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:53","pubTimestamp":1740128032,"startTime":"0","endTime":"0","summary":"界面新闻记者 |黄华界面新闻编辑 |许悦2月21日，据国家药监局药品审评中心公示，默沙东申报的1类新药注射用MK-6070已获得临床试验默示许可，拟开发治疗小细胞肺癌。这意味着，这款在研新药将在中国进入临床研究阶段。2024年8月，默沙东升级了和第一三共的合作。2024年12月初，MK-6070在国内递交了的临床申请。在人类攻克肿瘤的路途上，小细胞肺癌仍属于较为缺乏新机制药物的领域。在今年1月，ZL-1310也获得了治疗小细胞肺癌的孤儿药认定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221170242abd75354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221170242abd75354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFTCPJ56.SGD","LU2461242641.AUD","SG9999014542.SGD","BK4516","LU2361044949.HKD","LU0203347892.USD","LU0070302665.USD","LU1037948897.HKD","LU1585245621.USD","LU1066051811.HKD","LU1974910355.USD","LU1291159041.SGD","LU0058720904.USD","LU2468319806.SGD","LU0320765646.SGD","BK4550","IE00BLSP4239.USD","LU1116320901.HKD","LU0203345920.USD","LU2089984988.USD","LU0006306889.USD","LU1989772840.SGD","LU1934455194.USD","LU1061106388.HKD","LU0861579265.USD","SG9999002224.SGD","LU0208291251.USD","LU1066053197.SGD","LU2023250504.SGD","LU1917777945.USD","LU2106854487.HKD","IE00B1BXHZ80.USD","LU0985320562.USD","LU1989771016.USD","SGXZ57979304.SGD","LU0965508806.USD","IE00BJT1NW94.SGD","IE0009355771.USD","IE00B2B36J28.USD","LU0106261372.USD","LU1037948541.HKD","LU1934455863.HKD","LU1093756168.USD","BK4588","LU1941712348.USD","MRK","SG9999001440.SGD","SG9999001176.USD","LU0965509283.SGD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2512442120","title":"默沙东(MRK.US)癌症1类新药在中国获批临床","url":"https://stock-news.laohu8.com/highlight/detail?id=2512442120","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512442120?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 21:17","pubTimestamp":1740057464,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月20日，中国国家药监局药品审评中心最新公示，默沙东申报的1类新药注射用MK-6070获得临床试验默示许可，拟开发治疗小细胞肺癌。公开资料显示，MK-6070是一种靶向DLL3的三特异性T细胞接合器。根据公开渠道查询，本次是该产品首次在中国获批IND。DLL3是一种Notch抑制性配体，在小细胞肺癌和其他神经内分泌肿瘤中高度表达，在正常组织中则极少表达，因此是一个有前景的治疗靶点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0211331839.USD","LU1037948541.HKD","LU1989771016.USD","LU2106854487.HKD","LU1974910355.USD","LU0265550946.USD","BK4559","LU0965509010.AUD","LU1066051225.USD","LU1699723380.USD","LU1430594728.SGD","BK4585","LU1989772923.USD","SG9999001440.SGD","LU0985320562.USD","IE0002141913.USD","LU1585245621.USD","LU1983299246.USD","LU2468319806.SGD","LU1941712264.USD","LU1066051811.HKD","LU0965508806.USD","LU1116320737.USD","BK4534","BK4588","LU2023250843.SGD","SG9999001176.SGD","LU1116320901.HKD","MRK","LU1291159041.SGD","LU0320765489.SGD","IE000M9KFDE8.USD","BK4550","LU0320765646.SGD","LU0861579265.USD","LU2361044949.HKD","SG9999014559.SGD","BK4516","LU1929549753.HKD","LU1571399168.USD","LU1069347547.HKD","LU2324357040.USD","IE00BN8TJ469.HKD","IE00BSNM7G36.USD","LU0289739699.SGD","LU0106261372.USD","SG9999002232.USD","LU0266013472.USD","SG9999015358.SGD","LU0058720904.USD"],"gpt_icon":0},{"id":"2512441638","title":"BUZZ-SpringWorks Therapeutics 因取消财报电话会议引发收购希望而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441638","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441638?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 20:35","pubTimestamp":1740054938,"startTime":"0","endTime":"0","summary":"2月20日 -  ** 制药商SpringWorks Therapeutics SWTX.O的股价盘前上涨10.12%，至61.37美元。** 路透社于 2 月 10 日报道：  德国默克公司正在就收购该公司进行深入谈判；默克公司随后证实了这一谈判。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3S3PB13P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","SWTX"],"gpt_icon":0},{"id":"2512441633","title":"BUZZ-SpringWorks Therapeutics 因取消财报电话会议引发收购希望而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441633","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441633?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 20:35","pubTimestamp":1740054938,"startTime":"0","endTime":"0","summary":"2月20日 -  ** 制药商SpringWorks Therapeutics SWTX.O的股价盘前上涨10.12%，至61.37美元。** 路透社于 2 月 10 日报导：  德国默克公司正在就收购该公司进行深入谈判；默克公司随后证实了这一谈判。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB13P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWTX","MRK"],"gpt_icon":0},{"id":"2512499005","title":"港股异动 | 和誉-B(02256)涨超11% 预计去年扭亏为盈 机构建议关注默克行权进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499005","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512499005?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:54","pubTimestamp":1740034465,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，和誉-B涨超11%，近一个月股价累涨超四成。截至发稿，涨11.25%，报6.43港元，成交额6371.58万港元。消息面上，今年1月，和誉发布盈喜，预期去年总收入约为5.04亿元人民币，同比增加约4.85亿元；期内纯利不低于1000万元，同比扭亏为盈。主要归因于透过提高业务营运效率来改善成本控制；及pimicotinib的对外许可协议及与默克的首付款项7000万美元。据悉，和誉将于3月3日举行董事会会议考虑及批准全年业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BLSP4239.USD","LU0203345920.USD","LU0234572021.USD","LU1061106388.HKD","LU1941712264.USD","BK4559","MRK","LU2023250843.SGD","SGXZ57979304.SGD","LU1699723380.USD","LU2361044865.SGD","LU1989772923.USD","IE0009355771.USD","LU0208291251.USD","02256","BK4550","SG9999001176.USD","SG9999014567.USD","IE00BBT3K403.USD","LU1974910355.USD","SG9999014575.USD","IE000M9KFDE8.USD","LU0122379950.USD","LU0265550946.USD","IE0002141913.USD","LU1291159041.SGD","LU0320765489.SGD","LU1983299246.USD","LU2361045086.USD","LU0289739699.SGD","IE00BN8TJ469.HKD","LU2324357040.USD","LU1162221912.USD","LU0965509010.AUD","LU1037948541.HKD","SG9999002232.USD","LU1035773651.USD","LU2361044949.HKD","LU2112291526.USD","LU1585245621.USD","LU2488822045.USD","LU1066051225.USD","BK4533","LU1430594728.SGD","LU0965508806.USD","BK4007","LU1917777945.USD","IE00BFTCPJ56.SGD","LU0106261372.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2512846334","title":"BUZZ-美国食品药品管理局批准默克公司稀缺膀胱癌疫苗替代品，ImmunityBio 公司业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2512846334","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512846334?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:33","pubTimestamp":1739982801,"startTime":"0","endTime":"0","summary":"2月19日 -  ** 癌症疗法生产商ImmunityBio IBRX.O股价上涨21.5%，至4.05美元 ** IBRX称 ，美国FDA已授权该公司提供一种新版卡介苗，名为重组卡介苗，以帮助解决用于治疗膀胱癌的传统Tice卡介苗短缺的问题。** 默克公司MRK.N的Tice卡介苗短缺已影响到57%的美国泌尿科医生，使他们难以治疗病人 - IBRX ** IBRX 公司还获得了将 rBCG 与另一种名为 Anktiva 的药物联合治疗膀胱癌的专利，该药物已于去年获得批准 。** 经纪公司 BTIG 认为，FDA 的授权对 Anktiva 来说是 \"积极的顺风\"，将推动医生使用该药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA11Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","IE00BJT1NW94.SGD","LU0965509101.SGD","BK4139","LU1066051498.USD","LU2089984988.USD","IE00BLSP4452.SGD","SG9999014567.USD","IBRX","IE0009355771.USD","LU1934455194.USD","SG9999001176.SGD","LU1162221912.USD","LU1023059063.AUD","BK4559","LU1699723380.USD","IE00BLSP4239.USD","LU2023250504.SGD","LU0985320562.USD","IE00BN8TJ469.HKD","LU1571399168.USD","LU1066053197.SGD","LU1983299246.USD","LU1974910355.USD","LU1093756168.USD","SG9999013999.USD","LU1941712348.USD","LU0208291251.USD","LU1037948897.HKD","IE00B4R5TH58.HKD","LU1093756325.SGD","LU1929549753.HKD","LU1917777945.USD","LU0203345920.USD","LU1989772840.SGD","LU2023250843.SGD","BK4516","LU1585245621.USD","IE00B2B36J28.USD","MRK","LU1430594728.SGD","LU0289739699.SGD","LU1037948541.HKD","IE00BSNM7G36.USD","LU0203347892.USD","SG9999014559.SGD","IE00BBT3K403.USD","LU2112291526.USD","LU2106854487.HKD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2512104161","title":"默沙东(MRK.US)“first-in-class”小分子药物获欧盟批准两项适应症","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104161","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104161?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 21:12","pubTimestamp":1739970746,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，默沙东公司今天宣布，欧盟委员会已有条件批准其口服低氧诱导因子2α抑制剂Welireg上市，作为单药治疗下列适应症：von Hippel-Lindau病成人患者，他们携带不适合手术，需要治疗的局部肾细胞癌、中枢神经系统血管母细胞瘤或胰腺神经内分泌肿瘤。接受过两线或以上治疗方案后疾病进展的成人晚期透明细胞RCC患者。新闻稿指出，Welireg是欧盟批准的首个HIF-2α抑制剂，也是治疗VHL病相关肿瘤的首个全身性治疗药物。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"默沙东(MRK.US)“first-in-class”小分子药物获欧盟批准两项适应症","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0106261372.USD","LU1061106388.HKD","LU1929549753.HKD","BK4534","SG9999015358.SGD","LU0320765646.SGD","LU0965508806.USD","LU0234572021.USD","LU0211331839.USD","LU2361045086.USD","SG9999014542.SGD","SG9999001440.SGD","SG9999014575.USD","LU1699723380.USD","BK4533","SG9999002232.USD","LU1069347547.HKD","MRK","SG9999002224.SGD","IE0002141913.USD","LU1066051498.USD","LU0058720904.USD","LU0070302665.USD","LU1093756168.USD","LU1066051225.USD","SG9999014559.SGD","LU1291159041.SGD","LU1974910355.USD","BK4007","IE00BJT1NW94.SGD","LU1162221912.USD","LU2112291526.USD","LU1989771016.USD","LU0203347892.USD","LU1066053197.SGD","LU0006306889.USD","LU1571399168.USD","LU2023250843.SGD","IE00BJJMRZ35.SGD","LU0289739699.SGD","SG9999001176.SGD","IE00BSNM7G36.USD","LU1941712264.USD","SG9999001176.USD","LU1934455277.USD","LU0208291251.USD","IE00B4R5TH58.HKD","LU2361044949.HKD","LU1934455194.USD","BK4588"],"gpt_icon":0},{"id":"2512597121","title":"德银评级现分化：看好吉利德科学(GILD.US)长效HIV药物潜力 警示默沙东(MRK.US)K药专利悬崖风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2512597121","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512597121?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:00","pubTimestamp":1739948444,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国食品药品管理局周二宣布，已接受吉利德科学为其突破性长效艾滋病疗法lenacapavir递交的新药申请，同时授予这一申请优先审评资格，预计在今年6月19日之前完成审评。若该申请获得批准，lenacapavir将成为首款只需一年两次注射的HIV预防选择，用于HIV感染的暴露前预防。据悉，HIV业务是吉利德科学的基本盘。数据显示，吉利德科学2024年全年营收同比增长6%至287.54亿美元，其中，HIV业务营收同比增长8%至196.12亿美元，占公司总营收的68.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MRK","GILD"],"gpt_icon":1},{"id":"2512123867","title":"港股异动 | 和誉-B(02256)午后涨超6% 默克首付款项助力全年扭亏为盈 机构指公司价值严重低估","url":"https://stock-news.laohu8.com/highlight/detail?id=2512123867","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512123867?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 13:41","pubTimestamp":1739943692,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，和誉-B午后涨超6%，截至发稿，涨5.49%，报5.57港元，成交额2212.42万港元。消息面上，和誉将于3月3日举行董事会会议考虑及批准全年业绩。公司此前发布公告，预期去年总收入约为5.04亿元人民币，同比增加约4.85亿元；期内纯利不低于1,000万元，而2023年亏损约为4.32亿元，实现扭亏为盈。主要归因于透过提高业务营运效率来改善成本控制；及pimicotinib的对外许可协议及与默克的首付款项7,000万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2361044949.HKD","MRK","LU0965509101.SGD","LU1917777945.USD","02256","LU1057294990.SGD","LU1023059063.AUD","LU1989771016.USD","LU1093756168.USD","LU1934455863.HKD","SGXZ57979304.SGD","BK4585","LU1983299246.USD","LU2106854487.HKD","LU2112291526.USD","SG9999015341.SGD","IE00BSNM7G36.USD","LU1116320737.USD","LU0965509010.AUD","LU0006306889.USD","LU1989772840.SGD","IE00B2B36J28.USD","SG9999001176.USD","LU1162221912.USD","IE00BJJMRZ35.SGD","LU2361044865.SGD","LU0320765646.SGD","BK4007","LU0238689110.USD","LU0861579265.USD","LU0965508806.USD","LU1037948897.HKD","LU1066051498.USD","SG9999014542.SGD","LU1069347547.HKD","LU1291159041.SGD","SG9999015358.SGD","IE0002141913.USD","LU0203347892.USD","LU0265550359.USD","SG9999001440.SGD","LU0234572021.USD","LU0985320562.USD","BK4550","LU1066051225.USD","IE00BN8TJ469.HKD","LU0106261372.USD","LU1066051811.HKD","IE000M9KFDE8.USD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2512192364","title":"跨国药企营收前十榜单出炉！有人被“药王”带飞，有人在中国大赚……","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192364","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192364?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 22:37","pubTimestamp":1739803075,"startTime":"0","endTime":"0","summary":"随着越来越多跨国药企发布2024年财报，全球药企业绩TOP10榜单也已于近日落定。“老大哥”强生依然稳坐第一，默沙东K药也保住了“药王”地位。阿斯利康在去年深陷风波，中国市场业绩却创下新高。罗氏、艾伯维、百时美施贵宝、赛诺菲旗下多款产品年销售额突破10亿甚至百亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502173321357318.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502173321357318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE000M9KFDE8.USD","LU1280957306.USD","LU1066051498.USD","LU0234570918.USD","LU2133065610.SGD","LU0456855351.SGD","LU1989771016.USD","LU1914381329.SGD","IE00BLSP4452.SGD","COO","LU1506573853.SGD","LU1057294990.SGD","SG9999014575.USD","LU1778281490.HKD","LU0098860793.USD","LU0466842654.USD","BK4599","IE0002270589.USD","IE00BN8TJ469.HKD","IE00B3PB1722.GBP","LU0345769128.USD","LU0985320562.USD","LU1571399168.USD","SG9999015341.SGD","LU1935042991.SGD","LU1093756168.USD","SG9999002224.SGD","LU1116320901.HKD","LU1674673691.USD","LU1934455277.USD","LU0345770308.USD","PFE","SG9999013999.USD","JNJ","LU1989772923.USD","PSO","LU2023250843.SGD","LU2347655156.SGD","LU0114720955.EUR","LU0861579265.USD","MRK","LU1883839398.USD","LU0321505439.SGD","LU0265550359.USD","LU1116320737.USD","SGXZ57979304.SGD","LU0912757837.SGD","LU2324357040.USD","LU0266013472.USD","LU1059921491.USD"],"gpt_icon":1},{"id":"2512973930","title":"潜在损失超3000亿美元！近200种药物面临专利悬崖","url":"https://stock-news.laohu8.com/highlight/detail?id=2512973930","media":"药时代","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512973930?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 20:22","pubTimestamp":1739794975,"startTime":"0","endTime":"0","summary":"她指出，未来几年将有近200种药物失去专利保护，其中包括至少69种年销售额超10亿美元的重磅炸弹药物，累计损失销售额超3000亿美元。截止2037年，超25款产品将会面临专利悬崖，以2024年销售额为准，合计潜在损失金额超2364亿美元。就药企而言，默沙东的潜在损失可能最大，但潜在损失最大并不意味着药企所面临的风险就最高。具体而言，BMS继2024年4月宣布15亿美元成本削减计划之后，又于2025年2月再次提出了20亿美元的新削减目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218041359abd29ac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218041359abd29ac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509283.SGD","LU0106261372.USD","LU1941712264.USD","LU2361044865.SGD","SG9999001176.SGD","SG9999014542.SGD","IE000M9KFDE8.USD","LU0070302665.USD","LU1069347547.HKD","LU1035773651.USD","IE0002141913.USD","LU0320765646.SGD","SG9999014575.USD","LU1057294990.SGD","LU0861579265.USD","SG9999013999.USD","IE00BBT3K403.USD","LU0122379950.USD","LU0234572021.USD","BK4550","LU1929549753.HKD","LU0006306889.USD","LU1917777945.USD","LU1941712348.USD","BK4516","LU0211331839.USD","LU1989771016.USD","BK4533","LU0203347892.USD","LU2106854487.HKD","LU0965509010.AUD","LU2461242641.AUD","BK4585","IE00B1BXHZ80.USD","LU1116320737.USD","IE0009355771.USD","MRK","LU0985320562.USD","LU2361045086.USD","LU0265550359.USD","LU1983299246.USD","LU0265550946.USD","LU0266013472.USD","IE00BLSP4452.SGD","SG9999014567.USD","LU1023059063.AUD","LU0320765489.SGD","LU0203345920.USD","BK4588","LU2361044949.HKD"],"gpt_icon":0},{"id":"2512596924","title":"动保巨头年报公布！硕腾2024年盈利约198亿元，默沙东动保营收约430亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512596924","media":"新牧网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512596924?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 18:43","pubTimestamp":1739702626,"startTime":"0","endTime":"0","summary":"另外，近日默沙东公布2024年财报，2024年默沙东总营收641.68亿美元，同比增长7%；2024年来自动物保健部门的营收为59亿美元，同比增长4%。2024 年第四季度净利润为5.81亿美元，摊薄每股收益为1.29美元，分别较报告期增长11%和13%。2024全年净利润为25亿美元，摊薄每股收益为5.47美元，分别较报告基础增长6%和8%。2024年，默沙东总营收641.68亿美元，同比增长7%。展望2025年，默沙东预计全球销售额将在641亿美元至656亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216184521a247e74e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216184521a247e74e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRK","ZTS"],"gpt_icon":0},{"id":"2511985218","title":"默沙东的市盈率，只有礼来的1/6","url":"https://stock-news.laohu8.com/highlight/detail?id=2511985218","media":"医药财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511985218?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 09:27","pubTimestamp":1739669269,"startTime":"0","endTime":"0","summary":"特别是它们的市盈率对比，默沙东的市盈率仅为12.27，而礼来在市值大幅缩水后，市盈率仍高达78，默沙东的市盈率仅为礼来的1/6左右。礼来的市盈率高达75.68倍，这说明投资者对礼来的未来非常看好。相比之下，默沙东的市盈率只有12.27倍，这说明投资者对默沙东的未来增长预期相对较低。希望这篇文章能帮助大家更好地理解市盈率，以及为什么礼来的市盈率会是默沙东的6倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216094550a2479038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216094550a2479038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014898.SGD","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","LU0882574055.USD","LLY","LU1116320901.HKD","LU1037948541.HKD","LU1430594728.SGD","LU0985320562.USD","LU0820561909.HKD","BK4550","LU2264538146.SGD","SG9999014914.USD","LU2237443465.HKD","BK4559","SG9999017495.SGD","LU2112291526.USD","LU2023250843.SGD","LU2491049909.HKD","LU1069344957.HKD","LU1868836757.USD","LU2361044865.SGD","LU2602419157.SGD","SG9999015341.SGD","LU0708995401.HKD","BK4599","LU1280957306.USD","LU1127390331.HKD","SGXZ81514606.USD","SG9999014567.USD","LU0882574139.USD","MRK","LU0672654240.SGD","SG9999014880.SGD","LU0320765059.SGD","SGXZ99366536.SGD","LU0114720955.EUR","LU2361045086.USD","LU2491050154.USD","LU2089984988.USD","IE00BJT1NW94.SGD","LU0265550946.USD","LU0289739699.SGD","LU1814569148.SGD","LU2023250504.SGD","SG9999014542.SGD","BK4588","LU0861579265.USD","LU1366192091.USD","LU0203345920.USD"],"gpt_icon":1},{"id":"2511967398","title":"“百亿美元分子”榜单再扩容 全球药企TOP10重新洗牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2511967398","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511967398?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 17:31","pubTimestamp":1739611893,"startTime":"0","endTime":"0","summary":"【“百亿美元分子”榜单再扩容 全球药企TOP10重新洗牌】在爆款大单品的带动下，全球药企营收TOP10的榜单座次也发生了变化，礼来凭借替尔泊肽成为第九，而葛兰素史克则掉出榜单。机构预测，2030年全球抗肥胖药物市场整体规模有望达到1000亿美元。随着司美格鲁肽和替尔泊肽的销量狂飙，2025年的头部格局将如何重构，仍然充满了悬念。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502153320197347.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502153320197347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2468319806.SGD","LU0965509101.SGD","LU1883839398.USD","LU0306807586.USD","LU0208291251.USD","LU0265550359.USD","SG9999013999.USD","LU0211331839.USD","LU1093756325.SGD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","LU2089984988.USD","LU2361045086.USD","IE00BJT1NW94.SGD","LU0965509283.SGD","IE0002141913.USD","LU1934455194.USD","LU1116320737.USD","LU1571399168.USD","SG9999015358.SGD","IE00B19Z3581.USD","LU0965508806.USD","LU0861579265.USD","IE00BLSP4452.SGD","LU1061106388.HKD","SG9999003800.SGD","LU1974910355.USD","LU0320765489.SGD","BK4559","LU1430594728.SGD","MRK","IE0002270589.USD","LU2112291526.USD","IE00B1BXHZ80.USD","LU1093756168.USD","PFE","SG9999014575.USD","IE00BLSP4239.USD","LU0306806265.USD","LU0203345920.USD","BMS","LU0868494617.USD","LU2106854487.HKD","LU0234572021.USD","BK4592","BK4581","LU0006306889.USD","SG9999014567.USD","LU2023250504.SGD","LU1989771016.USD"],"gpt_icon":1},{"id":"2511649612","title":"默沙东的破局之道","url":"https://stock-news.laohu8.com/highlight/detail?id=2511649612","media":"药渡","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511649612?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 07:30","pubTimestamp":1739575852,"startTime":"0","endTime":"0","summary":"然而，默沙东的困境已现。在默沙东的3期项目中，大部分是K药以外的药物分子所驱动的。尤其是ADC，是默沙东重点布局领域。ROR1 ADC的竞争格局良好，目前仅有默沙东的Zilovertamab vedotin与基石药业的CS5001进入临床。根据默沙东Q4业绩报告显示，Hyperion和Zenith两项关键研究均达到3期临床主要终点，这两项研究结果对Winrevair未来的市场拓展至关重要。充裕的现金流能够支撑默沙东大量开展对外投资，丰富充实管线组合，其未来充满无限可能，破局之日指日可待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215073857a24674ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215073857a24674ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","LU0320765489.SGD","LU1066051498.USD","LU1066051225.USD","IE00BFTCPJ56.SGD","LU1057294990.SGD","LU1699723380.USD","LU0965509101.SGD","LU1116320901.HKD","LU0058720904.USD","SG9999014542.SGD","LU1989771016.USD","LU0070302665.USD","SG9999014559.SGD","SG9999015341.SGD","SG9999001176.SGD","LU0985320562.USD","BK4516","IE0002141913.USD","LU1974910355.USD","BK4534","LU1066051811.HKD","LU1037948897.HKD","LU1983299246.USD","LU2106854487.HKD","BK4007","IE00BN8TJ469.HKD","LU0234572021.USD","LU1934455277.USD","LU0265550946.USD","LU0289739699.SGD","LU1571399168.USD","MRK","IE00BJJMRZ35.SGD","SG9999001176.USD","SG9999002224.SGD","LU1941712264.USD","IE00B1BXHZ80.USD","LU1023059063.AUD","SG9999001440.SGD","LU0238689110.USD","IE00BLSP4239.USD","LU0203347892.USD","LU1917777945.USD","LU0122379950.USD","SG9999013999.USD","LU2023250843.SGD","LU2461242641.AUD","LU2468319806.SGD","LU1162221912.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRK\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"MRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.16,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-17","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-04","symbol":"MRK","fiscalQuarterEnding":"2024/12","expectedEps":1.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.72},{"date":"2024-12-16","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-31","symbol":"MRK","fiscalQuarterEnding":"2024/09","expectedEps":1.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-08","value":0.45,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-07","value":0.45,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-08","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-07","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.3704,"hold":0.3704,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRK","date":"2025-04-22","current":11.444837,"percent":0.001625,"low":11.240492,"twenty":16.821923,"median":20.759822,"eighty":35.869171,"high":915.568107,"avg":71.249091,"sd":180.836122,"marketCap":195901282864},"quantilePoints":[{"date":"2020-04-24","current":20.88975,"twenty":17.860157,"median":27.425857,"eighty":56.965881,"marketCap":205617810876},{"date":"2020-05-01","current":19.328224,"twenty":17.860157,"median":27.406291,"eighty":56.965881,"marketCap":196123484843},{"date":"2020-05-08","current":19.004763,"twenty":17.860157,"median":27.355752,"eighty":56.965881,"marketCap":192841330992},{"date":"2020-05-15","current":19.84555,"twenty":17.860157,"median":27.324042,"eighty":56.965881,"marketCap":201372793017},{"date":"2020-05-22","current":18.9973,"twenty":17.860157,"median":27.258734,"eighty":56.965881,"marketCap":192765607956},{"date":"2020-05-29","current":20.079378,"twenty":17.860157,"median":27.202524,"eighty":56.965881,"marketCap":203745448137},{"date":"2020-06-05","current":20.462458,"twenty":17.860157,"median":27.083565,"eighty":56.965881,"marketCap":207632563971},{"date":"2020-06-12","current":18.979888,"twenty":17.860157,"median":27.029331,"eighty":56.965881,"marketCap":192588920873},{"date":"2020-06-19","current":19.377893,"twenty":17.860157,"median":26.978108,"eighty":56.965881,"marketCap":196627482778},{"date":"2020-06-26","current":18.703771,"twenty":17.860157,"median":26.93315,"eighty":56.965881,"marketCap":189787168551},{"date":"2020-07-02","current":19.596796,"twenty":17.860157,"median":26.869434,"eighty":56.965881,"marketCap":198848691826},{"date":"2020-07-10","current":19.086852,"twenty":17.860157,"median":26.832178,"eighty":56.965881,"marketCap":193674284385},{"date":"2020-07-17","current":19.867938,"twenty":17.860157,"median":26.654416,"eighty":56.965881,"marketCap":201599962125},{"date":"2020-07-24","current":19.17889,"twenty":17.860157,"median":26.568929,"eighty":56.965881,"marketCap":194608201826},{"date":"2020-07-31","current":19.327596,"twenty":17.860157,"median":26.477703,"eighty":56.965881,"marketCap":202533879565},{"date":"2020-08-07","current":19.555216,"twenty":17.860157,"median":26.415406,"eighty":56.965881,"marketCap":204919111491},{"date":"2020-08-14","current":20.148969,"twenty":17.860157,"median":26.283168,"eighty":56.965881,"marketCap":211141044523},{"date":"2020-08-21","current":20.511013,"twenty":17.860157,"median":26.234336,"eighty":56.965881,"marketCap":214934906128},{"date":"2020-08-28","current":20.672726,"twenty":17.860157,"median":26.212388,"eighty":56.965881,"marketCap":216629497645},{"date":"2020-09-04","current":20.573767,"twenty":17.860157,"median":26.132265,"eighty":56.965881,"marketCap":215592508806},{"date":"2020-09-11","current":20.390332,"twenty":17.860157,"median":26.116907,"eighty":56.965881,"marketCap":213670285593},{"date":"2020-09-18","current":20.711344,"twenty":17.860157,"median":25.989928,"eighty":56.965881,"marketCap":217034176216},{"date":"2020-09-25","current":20.016219,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":209749961935},{"date":"2020-10-02","current":19.502116,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":204362678456},{"date":"2020-10-09","current":19.395917,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":203249812385},{"date":"2020-10-16","current":19.267995,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-23","current":19.267995,"twenty":17.860157,"median":25.948781,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-30","current":16.51682,"twenty":17.786605,"median":25.792916,"eighty":56.965881,"marketCap":190224220874},{"date":"2020-11-06","current":17.653344,"twenty":17.753479,"median":25.638584,"eighty":56.965881,"marketCap":203313567357},{"date":"2020-11-13","current":17.81371,"twenty":17.732535,"median":25.469632,"eighty":56.965881,"marketCap":205160492496},{"date":"2020-11-20","current":17.673115,"twenty":17.687949,"median":25.344776,"eighty":56.965881,"marketCap":203541270456},{"date":"2020-11-27","current":17.543505,"twenty":17.674522,"median":25.280501,"eighty":56.965881,"marketCap":202048550138},{"date":"2020-12-04","current":18.000436,"twenty":17.670479,"median":25.094527,"eighty":56.965881,"marketCap":207311021767},{"date":"2020-12-11","current":18.224508,"twenty":17.670479,"median":25.037407,"eighty":56.965881,"marketCap":209891656893},{"date":"2020-12-18","current":17.471011,"twenty":17.652597,"median":24.981479,"eighty":56.965881,"marketCap":201213638774},{"date":"2020-12-24","current":17.605015,"twenty":17.642348,"median":24.946322,"eighty":56.965881,"marketCap":202756959781},{"date":"2020-12-31","current":17.969681,"twenty":17.642348,"median":24.882534,"eighty":56.965881,"marketCap":206956816946},{"date":"2021-01-08","current":18.239885,"twenty":17.642348,"median":24.832949,"eighty":56.965881,"marketCap":210068759304},{"date":"2021-01-15","current":18.316773,"twenty":17.642348,"median":24.603043,"eighty":56.965881,"marketCap":210954271357},{"date":"2021-01-22","current":17.789545,"twenty":17.642348,"median":24.544118,"eighty":56.965881,"marketCap":204882188708},{"date":"2021-01-29","current":16.930603,"twenty":17.628774,"median":24.461801,"eighty":56.965881,"marketCap":194989754059},{"date":"2021-02-05","current":27.13692,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":191776610324},{"date":"2021-02-12","current":26.850514,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":189752582775},{"date":"2021-02-19","current":26.603489,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":188006859013},{"date":"2021-02-26","current":26.001348,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":183751523810},{"date":"2021-03-05","current":26.183951,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":185041984800},{"date":"2021-03-12","current":26.71028,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188761548832},{"date":"2021-03-19","current":27.752196,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196124767426},{"date":"2021-03-26","current":27.70923,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195821129546},{"date":"2021-04-01","current":27.601816,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195062034846},{"date":"2021-04-09","current":27.333171,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":193163521848},{"date":"2021-04-16","current":27.748667,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196099830135},{"date":"2021-04-23","current":27.895523,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":197137663236},{"date":"2021-04-30","current":26.836754,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188581868401},{"date":"2021-05-07","current":28.253692,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":198538696321},{"date":"2021-05-14","current":28.210452,"twenty":17.629646,"median":24.473047,"eighty":56.975204,"marketCap":198234849317},{"date":"2021-05-21","current":28.531149,"twenty":17.648485,"median":24.593321,"eighty":56.975204,"marketCap":200488381261},{"date":"2021-05-28","current":27.345654,"twenty":17.667843,"median":24.817623,"eighty":56.975204,"marketCap":192157909243},{"date":"2021-06-04","current":26.704261,"twenty":17.677948,"median":24.854408,"eighty":56.975204,"marketCap":187650845356},{"date":"2021-06-11","current":27.48258,"twenty":17.695086,"median":24.894258,"eighty":56.975204,"marketCap":193120091422},{"date":"2021-06-18","current":27.605093,"twenty":17.753479,"median":24.964763,"eighty":56.975204,"marketCap":193980991266},{"date":"2021-06-25","current":27.81769,"twenty":17.784834,"median":25.022481,"eighty":56.975204,"marketCap":195474905700},{"date":"2021-07-02","current":28.322156,"twenty":17.811074,"median":25.059791,"eighty":56.975204,"marketCap":199019787410},{"date":"2021-07-09","current":28.102353,"twenty":17.830845,"median":25.159156,"eighty":56.975204,"marketCap":197475231808},{"date":"2021-07-16","current":28.113163,"twenty":17.876907,"median":25.375529,"eighty":56.975204,"marketCap":197551193559},{"date":"2021-07-23","current":27.940203,"twenty":17.957313,"median":25.660612,"eighty":56.975204,"marketCap":196335805544},{"date":"2021-07-30","current":34.944224,"twenty":18.073369,"median":25.899715,"eighty":56.975204,"marketCap":194639326440},{"date":"2021-08-06","current":34.294162,"twenty":18.224902,"median":26.000874,"eighty":56.975204,"marketCap":191018482980},{"date":"2021-08-13","current":34.866619,"twenty":18.274155,"median":26.129621,"eighty":56.975204,"marketCap":194207066677},{"date":"2021-08-20","current":35.757372,"twenty":18.439333,"median":26.232226,"eighty":56.975204,"marketCap":199168561081},{"date":"2021-08-27","current":34.675743,"twenty":18.764964,"median":26.55632,"eighty":56.975204,"marketCap":193143889304},{"date":"2021-09-03","current":35.11203,"twenty":18.942033,"median":26.679038,"eighty":56.975204,"marketCap":195574009012},{"date":"2021-09-10","current":33.380516,"twenty":18.984764,"median":26.71028,"eighty":56.975204,"marketCap":185929471421},{"date":"2021-09-17","current":32.576111,"twenty":19.036864,"median":26.811133,"eighty":56.975204,"marketCap":181448938209},{"date":"2021-09-24","current":33.45323,"twenty":19.089837,"median":26.864834,"eighty":56.975204,"marketCap":186334491372},{"date":"2021-10-01","current":36.993519,"twenty":19.165955,"median":26.971528,"eighty":56.975204,"marketCap":206053900254},{"date":"2021-10-08","current":36.64358,"twenty":19.197341,"median":27.089818,"eighty":56.975204,"marketCap":204104741738},{"date":"2021-10-15","current":35.598309,"twenty":19.241079,"median":27.187107,"eighty":56.975204,"marketCap":198282579937},{"date":"2021-10-22","current":36.879902,"twenty":19.307541,"median":27.265116,"eighty":56.975204,"marketCap":205421056580},{"date":"2021-10-29","current":30.969507,"twenty":19.379386,"median":27.300935,"eighty":56.975204,"marketCap":222887541982},{"date":"2021-11-05","current":28.642807,"twenty":19.41575,"median":27.345654,"eighty":56.975204,"marketCap":206142284616},{"date":"2021-11-12","current":29.48163,"twenty":19.474219,"median":27.373489,"eighty":56.975204,"marketCap":212179290624},{"date":"2021-11-19","current":28.323423,"twenty":19.559561,"median":27.446547,"eighty":56.975204,"marketCap":203843675635},{"date":"2021-11-26","current":27.782926,"twenty":19.603708,"median":27.48258,"eighty":56.975204,"marketCap":199953721973},{"date":"2021-12-03","current":25.740271,"twenty":19.656497,"median":27.48258,"eighty":56.975204,"marketCap":185252728266},{"date":"2021-12-10","current":25.487571,"twenty":19.734109,"median":27.48258,"eighty":56.975204,"marketCap":183434048632},{"date":"2021-12-17","current":26.565054,"twenty":19.764959,"median":27.48258,"eighty":56.975204,"marketCap":191188696515},{"date":"2021-12-23","current":26.579093,"twenty":19.802683,"median":27.48258,"eighty":56.975204,"marketCap":191289734273},{"date":"2021-12-31","current":26.898478,"twenty":19.83958,"median":27.48258,"eighty":56.975204,"marketCap":193588343255},{"date":"2022-01-07","current":28.183034,"twenty":19.937591,"median":27.51859,"eighty":56.965881,"marketCap":202833298060},{"date":"2022-01-14","current":28.562084,"twenty":20.020564,"median":27.576503,"eighty":56.965881,"marketCap":205561317511},{"date":"2022-01-21","current":28.070723,"twenty":20.095604,"median":27.603454,"eighty":56.965881,"marketCap":202024996001},{"date":"2022-01-28","current":28.393617,"twenty":20.152587,"median":27.666148,"eighty":56.965881,"marketCap":204348864422},{"date":"2022-02-04","current":15.207154,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":198438155612},{"date":"2022-02-11","current":14.835493,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":193588343255},{"date":"2022-02-18","current":14.783228,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192906338392},{"date":"2022-02-25","current":14.784016,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192916628809},{"date":"2022-03-04","current":15.07652,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":196733506554},{"date":"2022-03-11","current":15.159815,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":197820432005},{"date":"2022-03-18","current":15.32447,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":199969005570},{"date":"2022-03-25","current":15.756445,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":205605851512},{"date":"2022-04-01","current":16.178735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":211116310773},{"date":"2022-04-08","current":16.988735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":221685998492},{"date":"2022-04-14","current":16.839541,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":219739166617},{"date":"2022-04-22","current":16.390021,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":213873387460},{"date":"2022-04-29","current":15.813797,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":224239635108},{"date":"2022-05-06","current":15.763122,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":223521076159},{"date":"2022-05-13","current":16.123361,"twenty":20.142986,"median":27.660785,"eighty":56.965881,"marketCap":228629262310},{"date":"2022-05-20","current":16.683336,"twenty":20.077366,"median":27.601816,"eighty":56.965881,"marketCap":236569710088},{"date":"2022-05-27","current":16.599518,"twenty":20.008013,"median":27.561043,"eighty":56.965881,"marketCap":235381171727},{"date":"2022-06-03","current":16.034193,"twenty":19.906491,"median":27.508287,"eighty":56.965881,"marketCap":227364859797},{"date":"2022-06-10","current":15.547336,"twenty":19.827371,"median":27.45015,"eighty":56.965881,"marketCap":220461222079},{"date":"2022-06-17","current":15.090796,"twenty":19.787929,"median":27.374821,"eighty":56.965881,"marketCap":213987481215},{"date":"2022-06-24","current":16.608435,"twenty":19.752516,"median":27.356464,"eighty":56.975204,"marketCap":235507611978},{"date":"2022-07-01","current":16.481817,"twenty":19.704861,"median":27.308218,"eighty":56.975204,"marketCap":233712160410},{"date":"2022-07-08","current":16.546018,"twenty":19.648427,"median":27.279094,"eighty":56.975204,"marketCap":234622530219},{"date":"2022-07-15","current":16.93479,"twenty":19.596796,"median":27.233951,"eighty":56.975204,"marketCap":240135325174},{"date":"2022-07-22","current":16.06986,"twenty":19.528666,"median":27.146915,"eighty":56.975204,"marketCap":227870620802},{"date":"2022-07-29","current":13.627085,"twenty":19.43242,"median":27.043838,"eighty":56.975204,"marketCap":225923440933},{"date":"2022-08-05","current":13.356294,"twenty":19.395917,"median":26.979201,"eighty":56.975204,"marketCap":221433991251},{"date":"2022-08-12","current":13.907903,"twenty":19.356533,"median":26.92192,"eighty":56.975204,"marketCap":230579131491},{"date":"2022-08-19","current":14.069872,"twenty":19.281696,"median":26.850514,"eighty":56.975204,"marketCap":233264408127},{"date":"2022-08-26","current":13.638975,"twenty":19.229551,"median":26.811133,"eighty":56.975204,"marketCap":226120558964},{"date":"2022-09-02","current":13.175989,"twenty":19.183866,"median":26.717441,"eighty":56.975204,"marketCap":218444721034},{"date":"2022-09-09","current":13.345598,"twenty":19.138594,"median":26.685831,"eighty":56.975204,"marketCap":221256661662},{"date":"2022-09-16","current":13.403662,"twenty":19.084969,"median":26.603489,"eighty":56.975204,"marketCap":222219308003},{"date":"2022-09-23","current":13.260029,"twenty":19.023914,"median":26.545579,"eighty":56.975204,"marketCap":219838024949},{"date":"2022-09-30","current":13.159181,"twenty":18.978893,"median":26.284277,"eighty":56.975204,"marketCap":218166060251},{"date":"2022-10-07","current":13.385326,"twenty":18.884051,"median":26.212388,"eighty":56.975204,"marketCap":221915314422},{"date":"2022-10-14","current":14.085152,"twenty":18.596725,"median":26.088092,"eighty":56.975204,"marketCap":233517736112},{"date":"2022-10-21","current":14.618426,"twenty":18.367116,"median":25.979416,"eighty":56.975204,"marketCap":242358882771},{"date":"2022-10-28","current":16.728611,"twenty":18.247794,"median":25.899715,"eighty":56.975204,"marketCap":255278609980},{"date":"2022-11-04","current":16.481735,"twenty":18.121259,"median":25.761771,"eighty":56.975204,"marketCap":251511280620},{"date":"2022-11-11","current":16.275714,"twenty":18.010044,"median":25.660612,"eighty":56.975204,"marketCap":248367389613},{"date":"2022-11-18","current":17.317452,"twenty":17.899384,"median":25.436837,"eighty":56.975204,"marketCap":264264322370},{"date":"2022-11-25","current":17.860751,"twenty":17.830845,"median":25.34794,"eighty":56.975204,"marketCap":272555067205},{"date":"2022-12-02","current":18.282764,"twenty":17.830845,"median":25.145622,"eighty":56.975204,"marketCap":278994972978},{"date":"2022-12-09","current":18.073419,"twenty":17.830845,"median":25.049816,"eighty":56.975204,"marketCap":275800374051},{"date":"2022-12-16","current":18.143201,"twenty":17.830845,"median":25.010744,"eighty":56.975204,"marketCap":276865240360},{"date":"2022-12-23","current":18.58515,"twenty":17.830845,"median":24.949435,"eighty":56.975204,"marketCap":283609393651},{"date":"2022-12-30","current":18.433957,"twenty":17.830845,"median":24.883072,"eighty":56.975204,"marketCap":281302183315},{"date":"2023-01-06","current":19.080267,"twenty":17.830845,"median":24.854408,"eighty":56.975204,"marketCap":291164873654},{"date":"2023-01-13","current":18.649947,"twenty":17.830845,"median":24.603644,"eighty":56.975204,"marketCap":284598198081},{"date":"2023-01-20","current":18.266149,"twenty":17.830845,"median":24.593321,"eighty":56.75315,"marketCap":278741433381},{"date":"2023-01-27","current":17.508521,"twenty":17.817224,"median":24.473047,"eighty":55.730047,"marketCap":267180027740},{"date":"2023-02-03","current":17.976008,"twenty":17.811074,"median":24.432045,"eighty":37.16258,"marketCap":260993661563},{"date":"2023-02-10","current":18.959153,"twenty":17.811074,"median":24.370072,"eighty":36.883538,"marketCap":275267940897},{"date":"2023-02-17","current":19.125048,"twenty":17.811074,"median":24.287169,"eighty":36.232743,"marketCap":277676567072},{"date":"2023-02-24","current":19.213853,"twenty":17.811074,"median":24.251633,"eighty":35.78464,"marketCap":278965926198},{"date":"2023-03-03","current":18.687565,"twenty":17.811074,"median":24.20691,"eighty":35.489237,"marketCap":271324762872},{"date":"2023-03-10","current":18.829191,"twenty":17.811074,"median":23.968502,"eighty":35.053859,"marketCap":273381022771},{"date":"2023-03-17","current":18.201493,"twenty":17.811074,"median":23.87441,"eighty":34.825717,"marketCap":264267475814},{"date":"2023-03-24","current":18.323885,"twenty":17.811074,"median":23.792405,"eighty":34.646814,"marketCap":266044490541},{"date":"2023-03-31","current":18.601891,"twenty":17.812392,"median":23.716694,"eighty":34.536384,"marketCap":270080852564},{"date":"2023-04-06","current":19.567042,"twenty":17.812392,"median":23.66575,"eighty":34.441446,"marketCap":284093882981},{"date":"2023-04-14","current":20.201574,"twenty":17.811074,"median":23.571746,"eighty":34.265283,"marketCap":293306646630},{"date":"2023-04-21","current":19.955128,"twenty":17.811074,"median":23.502654,"eighty":34.158092,"marketCap":289728498405},{"date":"2023-04-28","current":22.428305,"twenty":17.809755,"median":23.408826,"eighty":34.033929,"marketCap":292240815244},{"date":"2023-05-05","current":22.85872,"twenty":17.809755,"median":23.356412,"eighty":33.857975,"marketCap":297849118489},{"date":"2023-05-12","current":22.89145,"twenty":17.809755,"median":23.259972,"eighty":33.757415,"marketCap":298275596392},{"date":"2023-05-19","current":22.20013,"twenty":17.809755,"median":23.196501,"eighty":33.6121,"marketCap":289267698756},{"date":"2023-05-26","current":21.869076,"twenty":17.809755,"median":23.127061,"eighty":33.534947,"marketCap":284954057634},{"date":"2023-06-02","current":21.602285,"twenty":17.809755,"median":23.07537,"eighty":33.383638,"marketCap":281477770377},{"date":"2023-06-09","current":21.483495,"twenty":17.809755,"median":23.047134,"eighty":33.295985,"marketCap":279929934445},{"date":"2023-06-16","current":21.304336,"twenty":17.809755,"median":23.006275,"eighty":33.122967,"marketCap":277595493367},{"date":"2023-06-23","current":22.145604,"twenty":17.808437,"median":22.959609,"eighty":32.954218,"marketCap":288557216688},{"date":"2023-06-30","current":22.110551,"twenty":17.807119,"median":22.903633,"eighty":32.707906,"marketCap":288100478217},{"date":"2023-07-07","current":21.76197,"twenty":17.807119,"median":22.864785,"eighty":32.408551,"marketCap":283558467859},{"date":"2023-07-14","current":20.704543,"twenty":17.807119,"median":22.826498,"eighty":32.115904,"marketCap":269780190629},{"date":"2023-07-21","current":21.121282,"twenty":17.807119,"median":22.781372,"eighty":31.823319,"marketCap":275210303570},{"date":"2023-07-28","current":20.500068,"twenty":17.807119,"median":22.691122,"eighty":30.98029,"marketCap":267115882877},{"date":"2023-08-04","current":86.236935,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":268283103416},{"date":"2023-08-11","current":86.109325,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":267886109811},{"date":"2023-08-18","current":88.841789,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276386805727},{"date":"2023-08-25","current":89.274089,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":277731691947},{"date":"2023-09-01","current":88.890729,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276539056997},{"date":"2023-09-08","current":88.042441,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":273900034981},{"date":"2023-09-15","current":88.28714,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":274661291332},{"date":"2023-09-22","current":87.055492,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":270829634367},{"date":"2023-09-29","current":85.073436,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":264663457926},{"date":"2023-10-06","current":84.502473,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262887193108},{"date":"2023-10-13","current":84.494316,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262861817896},{"date":"2023-10-20","current":81.916828,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":254843251002},{"date":"2023-10-27","current":58.123993,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":267835359387},{"date":"2023-11-03","current":56.637164,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":260984052231},{"date":"2023-11-10","current":56.300626,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259433283339},{"date":"2023-11-17","current":56.086158,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258445014337},{"date":"2023-11-24","current":56.020167,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258140931567},{"date":"2023-12-01","current":56.355618,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259686685648},{"date":"2023-12-08","current":57.125503,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":263234317965},{"date":"2023-12-15","current":58.225339,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":268302364133},{"date":"2023-12-22","current":58.505798,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":269594715906},{"date":"2023-12-29","current":59.814603,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":275625690846},{"date":"2024-01-05","current":64.345929,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":296506041058},{"date":"2024-01-12","current":65.126813,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":300104353838},{"date":"2024-01-19","current":65.187304,"twenty":17.792274,"median":22.663773,"eighty":30.441917,"marketCap":300383096377},{"date":"2024-01-26","current":66.061674,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":304412193080},{"date":"2024-02-02","current":877.396815,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320249837355},{"date":"2024-02-09","current":878.993596,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320832662665},{"date":"2024-02-16","current":878.507619,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320655281049},{"date":"2024-02-23","current":897.391298,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":327547823837},{"date":"2024-03-01","current":882.262105,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":322025668324},{"date":"2024-03-08","current":860.335654,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":314022513689},{"date":"2024-03-15","current":836.188803,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":305208913014},{"date":"2024-03-22","current":857.768316,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":313085435456},{"date":"2024-03-28","current":914.180357,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":333675830136},{"date":"2024-04-05","current":885.800868,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":323317316699},{"date":"2024-04-12","current":875.456181,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":319541506042},{"date":"2024-04-19","current":869.071562,"twenty":17.795243,"median":22.664987,"eighty":30.817888,"marketCap":317211120108},{"date":"2024-04-26","current":143.589525,"twenty":17.798212,"median":22.666202,"eighty":31.10246,"marketCap":331117444866},{"date":"2024-05-03","current":140.887335,"twenty":17.798212,"median":22.666202,"eighty":32.283789,"marketCap":324886195521},{"date":"2024-05-10","current":143.038753,"twenty":17.798212,"median":22.666202,"eighty":32.758806,"marketCap":329847365360},{"date":"2024-05-17","current":143.752684,"twenty":17.798212,"median":22.666202,"eighty":33.332342,"marketCap":331493689460},{"date":"2024-05-24","current":143.983339,"twenty":17.798212,"median":22.666202,"eighty":34.131293,"marketCap":332025578784},{"date":"2024-05-31","current":136.778131,"twenty":17.798212,"median":22.666202,"eighty":34.241274,"marketCap":315410369410},{"date":"2024-06-07","current":143.357276,"twenty":17.798212,"median":22.666202,"eighty":34.546675,"marketCap":330581879189},{"date":"2024-06-14","current":142.094168,"twenty":17.795243,"median":22.664987,"eighty":34.674834,"marketCap":327669151936},{"date":"2024-06-21","current":142.423675,"twenty":17.792274,"median":22.663773,"eighty":34.866619,"marketCap":328428993828},{"date":"2024-06-28","current":142.588428,"twenty":17.790637,"median":22.659889,"eighty":35.004009,"marketCap":328808914774},{"date":"2024-07-05","current":138.227959,"twenty":17.790637,"median":22.659889,"eighty":35.237463,"marketCap":318753673735},{"date":"2024-07-12","current":141.654826,"twenty":17.790637,"median":22.659889,"eighty":35.611943,"marketCap":326656029413},{"date":"2024-07-15","current":140.325817,"twenty":17.790637,"median":22.659889,"eighty":35.642846,"marketCap":323591333782},{"date":"2024-08-02","current":20.987479,"twenty":17.771697,"median":22.496947,"eighty":35.836449,"marketCap":288284013862},{"date":"2024-08-09","current":21.02253,"twenty":17.771697,"median":22.428305,"eighty":35.836449,"marketCap":288765476823},{"date":"2024-08-16","current":20.909962,"twenty":17.771697,"median":22.295552,"eighty":35.836449,"marketCap":287219243142},{"date":"2024-08-23","current":21.507864,"twenty":17.771697,"median":22.20013,"eighty":35.836449,"marketCap":295432025313},{"date":"2024-08-30","current":21.675794,"twenty":17.771697,"median":22.122235,"eighty":35.836449,"marketCap":297738701787},{"date":"2024-09-06","current":21.884321,"twenty":17.771697,"median":22.026814,"eighty":35.836449,"marketCap":300603036310},{"date":"2024-09-13","current":21.267965,"twenty":17.771697,"median":21.884321,"eighty":35.836449,"marketCap":292136773208},{"date":"2024-09-20","current":21.63335,"twenty":17.771697,"median":21.768062,"eighty":35.836449,"marketCap":297155695645},{"date":"2024-09-27","current":20.869364,"twenty":17.771697,"median":21.647074,"eighty":35.836449,"marketCap":286661585094},{"date":"2024-10-04","current":20.332359,"twenty":17.771697,"median":21.559442,"eighty":35.836449,"marketCap":279285289996},{"date":"2024-10-11","current":20.18842,"twenty":17.771697,"median":21.507864,"eighty":35.836449,"marketCap":277308138732},{"date":"2024-10-18","current":20.253008,"twenty":17.771697,"median":21.465968,"eighty":35.836449,"marketCap":278195321992},{"date":"2024-10-25","current":19.538848,"twenty":17.771697,"median":21.411905,"eighty":35.836449,"marketCap":268385609954},{"date":"2024-10-31","current":19.345083,"twenty":17.771697,"median":21.379073,"eighty":35.836449,"marketCap":265724060176},{"date":"2024-11-08","current":21.067109,"twenty":17.769039,"median":21.323608,"eighty":35.847356,"marketCap":255923238204},{"date":"2024-11-15","current":20.481969,"twenty":17.769039,"median":21.295001,"eighty":35.847356,"marketCap":248814962042},{"date":"2024-11-22","current":20.794321,"twenty":17.769039,"median":21.258945,"eighty":35.847356,"marketCap":252609415509},{"date":"2024-11-29","current":21.164979,"twenty":17.769039,"median":21.244803,"eighty":35.847356,"marketCap":257112166957},{"date":"2024-12-06","current":21.562708,"twenty":17.769039,"median":21.210211,"eighty":35.847356,"marketCap":261943771039},{"date":"2024-12-13","current":21.083768,"twenty":17.769039,"median":21.193926,"eighty":35.847356,"marketCap":256125609056},{"date":"2024-12-20","current":20.723522,"twenty":17.769039,"median":21.170161,"eighty":35.847356,"marketCap":251749339390},{"date":"2024-12-27","current":20.796404,"twenty":17.769039,"median":21.163329,"eighty":35.847356,"marketCap":252634711866},{"date":"2025-01-03","current":20.650639,"twenty":17.769039,"median":21.144641,"eighty":35.847356,"marketCap":250863966914},{"date":"2025-01-10","current":20.792239,"twenty":17.76638,"median":21.109263,"eighty":35.858264,"marketCap":252584119153},{"date":"2025-01-17","current":20.969239,"twenty":17.76638,"median":21.053933,"eighty":35.858264,"marketCap":254734309451},{"date":"2025-01-24","current":20.121723,"twenty":17.76638,"median":21.027544,"eighty":35.858264,"marketCap":244438692376},{"date":"2025-01-31","current":20.604828,"twenty":17.76638,"median":20.981671,"eighty":35.858264,"marketCap":250307447072},{"date":"2025-02-07","current":13.012468,"twenty":17.722053,"median":20.966798,"eighty":35.858264,"marketCap":222734418542},{"date":"2025-02-14","current":12.476009,"twenty":17.673994,"median":20.940176,"eighty":35.858264,"marketCap":213551841150},{"date":"2025-02-21","current":12.957788,"twenty":17.65598,"median":20.903175,"eighty":35.858264,"marketCap":221798453353},{"date":"2025-02-28","current":13.367317,"twenty":17.627563,"median":20.869364,"eighty":35.858264,"marketCap":228808362619},{"date":"2025-03-07","current":13.872022,"twenty":17.580213,"median":20.835968,"eighty":35.869171,"marketCap":237447406560},{"date":"2025-03-14","current":13.9768,"twenty":17.535157,"median":20.816186,"eighty":35.869171,"marketCap":239240892290},{"date":"2025-03-21","current":13.979752,"twenty":17.424001,"median":20.816186,"eighty":35.869171,"marketCap":239291413015},{"date":"2025-03-28","current":12.927544,"twenty":17.090968,"median":20.816186,"eighty":35.869171,"marketCap":221280774624},{"date":"2025-04-04","current":12.748979,"twenty":16.944937,"median":20.816186,"eighty":35.869171,"marketCap":218224270773},{"date":"2025-04-11","current":11.400734,"twenty":16.884236,"median":20.792239,"eighty":35.858264,"marketCap":195146364626},{"date":"2025-04-17","current":11.240492,"twenty":16.842218,"median":20.765168,"eighty":35.858264,"marketCap":192403495026},{"date":"2025-04-22","current":11.444837,"twenty":16.821923,"median":20.759822,"eighty":35.869171,"marketCap":195901282864}],"updateTime":1745402247940}}}