美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MSG Networks Inc.

14.17

+0.0000

成交量：- -

成交额：- -

市值：8.08亿

市盈率：4.59

高：14.17

开：14.17

低：14.17

收：14.17

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSGN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSGN\",,,,,undefined,":{"symbol":"MSGN","market":"US","secType":"STK","nameCN":"MSG Networks Inc.","latestPrice":14.17,"timestamp":1625774400000,"preClose":14.17,"halted":4,"volume":0,"delay":0,"floatShares":42070242,"shares":57048435,"eps":3.089892,"marketStatus":"退市","change":0,"latestTime":"04-15 14:20:23 EDT","open":14.17,"high":14.17,"low":14.17,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.089892,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.17,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSGN\",,,,,undefined,":{"symbol":"MSGN","floatShares":42070242,"roa":"20.27%","roe":"-34.54%","lyrEps":2.932011,"shares":57048435,"dividePrice":0,"high":14.17,"amplitude":0,"preClose":14.17,"low":14.17,"week52Low":8.57,"pbRate":"-1.93","week52High":20.9,"institutionHeld":0,"latestPrice":14.17,"eps":3.089892,"divideRate":0,"volume":0,"delay":0,"ttmEps":3.089892,"open":14.17},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSGN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSGN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-07-09","symbol":"MSGN","reason":null,"defaultRemindTime":1625837400000,"announcedDate":"2021-07-01","type":"delisting","dateTimestamp":1625803200000},{"market":"US","date":"2021-05-07","symbol":"MSGN","fiscalQuarterEnding":"2021/03","expectedEps":0.76,"name":null,"time":"盘前","type":"earning","dateTimestamp":1620360000000,"reportTimeType":"pre","actualEps":0.78},{"market":"US","date":"2021-02-04","symbol":"MSGN","fiscalQuarterEnding":"2020/12","expectedEps":0.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1612414800000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2020-11-02","symbol":"MSGN","fiscalQuarterEnding":"2020/09","expectedEps":0.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1604293200000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2020-08-13","symbol":"MSGN","fiscalQuarterEnding":"2020/06","expectedEps":0.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1597291200000,"reportTimeType":"pre","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSGN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSGN","date":"2021-07-07","current":4.63983,"percent":0.328226,"low":-5034.845029,"twenty":3.552155,"median":5.892405,"eighty":10.752668,"high":385.795612,"avg":-194.556682,"sd":1036.962545,"marketCap":826061338},"quantilePoints":[{"date":"2020-04-17","current":3.712245,"twenty":5.19572,"median":7.857556,"eighty":42.642527,"marketCap":662431645},{"date":"2020-04-24","current":3.698759,"twenty":5.155656,"median":7.826906,"eighty":42.642527,"marketCap":660024991},{"date":"2020-05-01","current":3.832159,"twenty":5.037905,"median":7.800654,"eighty":42.642527,"marketCap":653306515},{"date":"2020-05-08","current":3.911996,"twenty":5.005939,"median":7.767756,"eighty":41.913957,"marketCap":666917067},{"date":"2020-05-15","current":3.988506,"twenty":4.907638,"median":7.700405,"eighty":41.325697,"marketCap":679960513},{"date":"2020-05-22","current":4.427608,"twenty":4.826022,"median":7.646891,"eighty":40.613266,"marketCap":754818551},{"date":"2020-05-29","current":4.118241,"twenty":4.795349,"median":7.610605,"eighty":39.728483,"marketCap":702077661},{"date":"2020-06-05","current":4.524077,"twenty":4.558829,"median":7.571885,"eighty":39.375004,"marketCap":771264636},{"date":"2020-06-12","current":3.755649,"twenty":4.531875,"median":7.538132,"eighty":38.543352,"marketCap":640263069},{"date":"2020-06-19","current":3.529445,"twenty":4.514435,"median":7.500629,"eighty":38.182282,"marketCap":601699837},{"date":"2020-06-26","current":3.236711,"twenty":4.492238,"median":7.474377,"eighty":32.283985,"marketCap":551794478},{"date":"2020-07-02","current":3.276629,"twenty":4.459538,"median":7.429373,"eighty":11.956896,"marketCap":558599754},{"date":"2020-07-10","current":3.319874,"twenty":4.427159,"median":7.335615,"eighty":11.77724,"marketCap":565972137},{"date":"2020-07-17","current":3.452935,"twenty":4.378611,"median":6.76721,"eighty":11.598474,"marketCap":588656391},{"date":"2020-07-24","current":3.492854,"twenty":4.31578,"median":6.643762,"eighty":11.543332,"marketCap":595461667},{"date":"2020-07-31","current":3.17018,"twenty":4.295422,"median":6.589069,"eighty":11.356561,"marketCap":540452351},{"date":"2020-08-07","current":3.406364,"twenty":4.269411,"median":6.555105,"eighty":11.31462,"marketCap":580716902},{"date":"2020-08-14","current":3.380207,"twenty":4.216569,"median":6.533048,"eighty":11.223462,"marketCap":626085410},{"date":"2020-08-21","current":3.037288,"twenty":4.120902,"median":6.495545,"eighty":11.205772,"marketCap":562569499},{"date":"2020-08-28","current":3.046473,"twenty":4.008821,"median":6.479545,"eighty":11.11978,"marketCap":564270818},{"date":"2020-09-04","current":3.214871,"twenty":3.963775,"median":6.46046,"eighty":10.99882,"marketCap":595461667},{"date":"2020-09-11","current":2.911755,"twenty":3.902655,"median":6.442183,"eighty":10.977773,"marketCap":539318138},{"date":"2020-09-18","current":2.982176,"twenty":3.810489,"median":6.411829,"eighty":10.934007,"marketCap":552361584},{"date":"2020-09-25","current":3.012794,"twenty":3.775676,"median":6.400606,"eighty":10.902069,"marketCap":558032648},{"date":"2020-10-02","current":2.832148,"twenty":3.753295,"median":6.386141,"eighty":10.883045,"marketCap":524573373},{"date":"2020-10-09","current":2.914817,"twenty":3.725732,"median":6.368302,"eighty":10.856337,"marketCap":539885245},{"date":"2020-10-16","current":2.81684,"twenty":3.703188,"median":6.349283,"eighty":10.838069,"marketCap":521737842},{"date":"2020-10-23","current":3.0369,"twenty":3.678528,"median":6.324148,"eighty":10.778695,"marketCap":562497569},{"date":"2020-10-30","current":2.753538,"twenty":3.651977,"median":6.303344,"eighty":10.759783,"marketCap":510013008},{"date":"2020-11-06","current":3.001109,"twenty":3.603192,"median":6.271388,"eighty":10.74079,"marketCap":531691414},{"date":"2020-11-13","current":3.406838,"twenty":3.573074,"median":6.258045,"eighty":10.74079,"marketCap":603572442},{"date":"2020-11-20","current":3.741726,"twenty":3.573074,"median":6.247231,"eighty":10.74079,"marketCap":662902814},{"date":"2020-11-27","current":3.957471,"twenty":3.573074,"median":6.234027,"eighty":10.74079,"marketCap":701125266},{"date":"2020-12-04","current":4.153895,"twenty":3.573074,"median":6.19848,"eighty":10.74079,"marketCap":735924811},{"date":"2020-12-11","current":4.131355,"twenty":3.573074,"median":6.179896,"eighty":10.74079,"marketCap":731931421},{"date":"2020-12-18","current":4.424381,"twenty":3.573074,"median":6.157723,"eighty":10.74079,"marketCap":783845496},{"date":"2020-12-24","current":4.37286,"twenty":3.571604,"median":6.154327,"eighty":10.743309,"marketCap":774717747},{"date":"2020-12-31","current":4.772149,"twenty":3.571604,"median":6.14596,"eighty":10.743309,"marketCap":845457806},{"date":"2021-01-08","current":4.540304,"twenty":3.567262,"median":6.142487,"eighty":10.743774,"marketCap":804382933},{"date":"2021-01-15","current":4.302018,"twenty":3.567262,"median":6.131265,"eighty":10.743774,"marketCap":762167091},{"date":"2021-01-22","current":4.688427,"twenty":3.567262,"median":6.116605,"eighty":10.743774,"marketCap":830625213},{"date":"2021-01-29","current":5.396843,"twenty":3.567262,"median":6.092587,"eighty":10.743774,"marketCap":956131770},{"date":"2021-02-05","current":5.282735,"twenty":3.558299,"median":6.079605,"eighty":10.745334,"marketCap":944151599},{"date":"2021-02-12","current":5.139096,"twenty":3.558299,"median":6.072812,"eighty":10.745334,"marketCap":918479803},{"date":"2021-02-19","current":5.078448,"twenty":3.558299,"median":6.072812,"eighty":10.745334,"marketCap":907640600},{"date":"2021-02-26","current":5.19336,"twenty":3.558299,"median":6.072812,"eighty":10.745334,"marketCap":928178037},{"date":"2021-03-05","current":5.946668,"twenty":3.556058,"median":6.041486,"eighty":10.745724,"marketCap":1062812344},{"date":"2021-03-12","current":6.281827,"twenty":3.556058,"median":6.031237,"eighty":10.745724,"marketCap":1122713200},{"date":"2021-03-19","current":6.332898,"twenty":3.554497,"median":6.02445,"eighty":10.748502,"marketCap":1131840950},{"date":"2021-03-26","current":5.54767,"twenty":3.555277,"median":6.016892,"eighty":10.747113,"marketCap":991501800},{"date":"2021-04-01","current":4.800746,"twenty":3.555277,"median":6.00452,"eighty":10.747113,"marketCap":858008462},{"date":"2021-04-09","current":5.107176,"twenty":3.554497,"median":5.985769,"eighty":10.748502,"marketCap":912774960},{"date":"2021-04-16","current":5.014609,"twenty":3.554497,"median":5.957273,"eighty":10.748502,"marketCap":896230913},{"date":"2021-04-23","current":5.110368,"twenty":3.553716,"median":5.929797,"eighty":10.74989,"marketCap":913345444},{"date":"2021-04-30","current":5.103984,"twenty":3.553716,"median":5.911764,"eighty":10.74989,"marketCap":912204475},{"date":"2021-05-07","current":4.890121,"twenty":3.553716,"median":5.905972,"eighty":10.74989,"marketCap":873982024},{"date":"2021-05-14","current":4.790432,"twenty":3.553716,"median":5.905972,"eighty":10.74989,"marketCap":852874103},{"date":"2021-05-21","current":4.963464,"twenty":3.553716,"median":5.905972,"eighty":10.74989,"marketCap":883680258},{"date":"2021-05-28","current":5.07241,"twenty":3.553716,"median":5.905972,"eighty":10.74989,"marketCap":903076726},{"date":"2021-06-04","current":5.053185,"twenty":3.552936,"median":5.895288,"eighty":10.751279,"marketCap":899653819},{"date":"2021-06-11","current":4.944238,"twenty":3.552936,"median":5.890905,"eighty":10.751279,"marketCap":880257352},{"date":"2021-06-18","current":5.033959,"twenty":3.552936,"median":5.890905,"eighty":10.751279,"marketCap":896230913},{"date":"2021-06-25","current":4.899378,"twenty":3.552155,"median":5.892405,"eighty":10.752668,"marketCap":872270571},{"date":"2021-07-02","current":4.79684,"twenty":3.552155,"median":5.892405,"eighty":10.752668,"marketCap":854015071},{"date":"2021-07-07","current":4.63983,"twenty":3.552155,"median":5.892405,"eighty":10.752668,"marketCap":826061338}],"updateTime":1744741223590}}}