美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mitsui O.S.K. Lines Ltd.

18.53

+0.35001.93%

成交量：8,960.00

成交额：16.46万

市值：134.34亿

市盈率：7.80

高：18.60

开：18.60

低：18.40

收：18.18

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美国OTC市场Mitsui O.S.K. Lines Ltd盘中异动大幅上涨5.01%

美国OTC市场Mitsui O.S.K. Lines Ltd盘中异动下午盘股价大涨5.22%

美国OTC市场Mitsui O.S.K. Lines Ltd盘中异动股价大涨6.48%

美国OTC市场Mitsui O.S.K. Lines Ltd盘中异动急速下挫5.16%报16.37美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSLOY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MSLOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSLOY\",,,,,undefined,":{"symbol":"MSLOY","market":"US","secType":"STK","nameCN":"Mitsui O.S.K. Lines Ltd.","latestPrice":18.53,"timestamp":1745870400000,"preClose":18.18,"halted":0,"volume":8960,"delay":15,"floatShares":700873534,"shares":724963266,"eps":2.377019,"marketStatus":"盘前交易","change":0.35,"latestTime":"04-28 16:00:00 EDT 延时","open":18.6,"high":18.6,"low":18.4,"amount":164620.9168,"amplitude":0.011001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.377019,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":18.53,"volumeRatio":0.8089124953148303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSLOY\",,,,,undefined,":{"symbol":"MSLOY","floatShares":700873534,"roa":"2.37%","roe":"17.45%","lyrEps":2.389517,"volumeRatio":0.8089124953148303,"shares":724963266,"dividePrice":1.01616,"high":18.6,"amplitude":0.011001,"preClose":18.18,"low":18.4,"week52Low":14.12,"pbRate":"0.74","psRate":"1.11","week52High":19.23,"institutionHeld":0,"latestPrice":18.53,"eps":2.377019,"divideRate":0.054839,"volume":8960,"delay":15,"ttmEps":2.377019,"open":18.6,"prevYearClose":17.37,"prevWeekClose":18.18,"prevMonthClose":17.369,"prevQuarterClose":17.369,"fiveDayClose":17.27,"twentyDayClose":18.39,"sixtyDayClose":16.7},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSLOY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSLOY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526438691","title":"美国OTC市场Mitsui O.S.K. Lines Ltd盘中异动 大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526438691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526438691?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:50","pubTimestamp":1744383056,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时50分，美国OTC市场Mitsui O.S.K. Lines Ltd股票出现波动，股价快速拉升5.01%。截至发稿，该股报17.38美元/股，成交量4756股，换手率0.00%，振幅3.02%。美国OTC市场Mitsui O.S.K. Lines Ltd股票所在的海运行业中，整体涨幅为5.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411225056a6b7e92d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411225056a6b7e92d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSLOY","BK4021"],"gpt_icon":0},{"id":"2526120833","title":"美国OTC市场Mitsui O.S.K. Lines Ltd盘中异动 下午盘股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526120833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526120833?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:45","pubTimestamp":1744224343,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时45分，美国OTC市场Mitsui O.S.K. Lines Ltd股票出现波动，股价大幅拉升5.22%。截至发稿，该股报17.14美元/股，成交量10.0082万股，换手率0.01%，振幅9.58%。美国OTC市场Mitsui O.S.K. Lines Ltd股票所在的海运行业中，整体跌幅为3.31%。其相关个股中，Seacor Marine Holdings Inc.、以星航运、Pangaea Logistics Solutions Ltd.涨幅较大，Icon Energy Corp.、以星航运、C3Is Inc.较为活跃，换手率分别为16.83%、7.87%、3.73%，振幅较大的相关个股有Oceanpal Inc.、Icon Energy Corp.、以星航运，振幅分别为23.04%、21.63%、21.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410024543a45408ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410024543a45408ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSLOY","BK4021"],"gpt_icon":0},{"id":"2525815446","title":"美国OTC市场Mitsui O.S.K. Lines Ltd盘中异动 股价大涨6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815446?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:47","pubTimestamp":1744120021,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时47分，美国OTC市场Mitsui O.S.K. Lines Ltd股票出现波动，股价大幅拉升6.48%。截至发稿，该股报16.80美元/股，成交量353股，换手率0.00%，振幅0.00%。美国OTC市场Mitsui O.S.K. Lines Ltd股票所在的海运行业中，整体涨幅为0.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214702a6b4302f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214702a6b4302f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","MSLOY"],"gpt_icon":0},{"id":"2524621389","title":"美国OTC市场Mitsui O.S.K. Lines Ltd盘中异动 急速下挫5.16%报16.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524621389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524621389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 03:57","pubTimestamp":1743710231,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日03时57分，美国OTC市场Mitsui O.S.K. Lines Ltd股票出现异动，股价大幅下挫5.16%。截至发稿，该股报16.37美元/股，成交量1.4724万股，换手率0.00%，振幅1.16%。美国OTC市场Mitsui O.S.K. Lines Ltd股票所在的海运行业中，整体跌幅为6.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404035711a44d0d20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404035711a44d0d20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSLOY","BK4021"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSLOY\",params:#limit:5,,,undefined,":[{"date":"2024-07-31","symbol":"MSLOY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722412800000,"name":null,"time":"","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-04-29","symbol":"MSLOY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714420800000,"name":null,"time":"盘后","dateTimestamp":1714363200000,"actualEps":null},{"market":"US","date":"2024-01-30","symbol":"MSLOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-10-30","symbol":"MSLOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1698638400000,"reportTimeType":"post","actualEps":null},{"date":"2022-10-30","symbol":"MSLOY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1667160000000,"name":null,"time":"盘后","dateTimestamp":1667102400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSLOY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSLOY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5,"hold":0.2857,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1743998400000}}}