美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MSP Recovery, Inc.

2.01

-0.3000-12.99%

成交量：16.56万

成交额：33.30万

市值：424.91万

市盈率：-0.01

高：2.18

开：2.14

低：1.93

收：2.31

数据加载中...

总览公司新闻公告

Msp Recovery, Inc.4月15日成交额为155.22万美元

Msp Recovery, Inc.4月14日成交额为493.40万美元

Msp Recovery, Inc.4月11日成交额为2.46亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSPR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSPR\",,,,,undefined,":{"symbol":"MSPR","market":"US","secType":"STK","nameCN":"MSP Recovery, Inc.","latestPrice":2.01,"timestamp":1744817863957,"preClose":2.31,"halted":0,"volume":165570,"delay":0,"floatShares":954630,"shares":2114001,"eps":-138.77965,"marketStatus":"交易中","change":-0.3,"latestTime":"04-16 11:39:02 EDT","open":2.14,"high":2.18,"low":1.9301,"amount":333027.44832900004,"amplitude":0.108182,"askPrice":2.02,"askSize":200,"bidPrice":2,"bidSize":183,"shortable":0,"etf":0,"ttmEps":-138.77965,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.31,"preHourTrading":{"tag":"盘前","latestPrice":2.1318,"preClose":2.31,"latestTime":"09:29 EDT","volume":16944,"amount":36864.2034336,"timestamp":1744810167960},"postHourTrading":{"tag":"盘后","latestPrice":2.2106,"preClose":2.31,"latestTime":"19:59 EDT","volume":18141,"amount":41135.9055,"timestamp":1744761595842},"volumeRatio":0.027365},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSPR\",,,,,undefined,":{"symbol":"MSPR","floatShares":954630,"roa":"-11.06%","roe":"-64.62%","lyrEps":-158.019013,"volumeRatio":0.027365,"shares":2114001,"dividePrice":0,"high":2.18,"amplitude":0.108182,"preClose":2.31,"low":1.9301,"week52Low":1.1,"pbRate":"0.01","psRate":"0.40","week52High":34.0025,"institutionHeld":0,"latestPrice":2.01,"committee":-0.044386,"eps":-138.77965,"divideRate":0,"volume":165570,"delay":0,"ttmEps":-138.77965,"open":2.14,"prevYearClose":2.27,"prevWeekClose":2.5,"prevMonthClose":1.27,"prevQuarterClose":1.27,"fiveDayClose":1.38,"twentyDayClose":1.41,"sixtyDayClose":2.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSPR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527070084","title":"Msp Recovery, Inc.4月15日成交额为155.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527070084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527070084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:59","pubTimestamp":1744768777,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Msp Recovery, Inc.成交额为155.22万美元，成交额较昨日减少68.54%，当日成交量为63.30万股。Msp Recovery, Inc.于2025年4月15日跌18.37%，报2.31美元，该股过去5个交易日涨72.39%，年初至今涨1.76%，过去60日涨6.94%。该业务模型包括两条主要业务线:Claims Recovery和Chase to Pay Services。MSP Recovery为医疗保健行业提供全面的合规解决方案平台，以追回法律将主要支付责任置于其他付款人身上的任何赔偿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095943a45a6ff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095943a45a6ff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSPR","BK4196"],"gpt_icon":0},{"id":"2527946109","title":"Msp Recovery, Inc.4月14日成交额为493.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946109?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:56","pubTimestamp":1744682172,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Msp Recovery, Inc.成交额为493.40万美元，成交额较昨日减少97.99%，当日成交量为194.77万股。Msp Recovery, Inc.于2025年4月14日涨13.2%，报2.83美元，该股过去5个交易日涨95.17%，年初至今涨24.67%，过去60日涨21.46%。该业务模型包括两条主要业务线:Claims Recovery和Chase to Pay Services。MSP Recovery为医疗保健行业提供全面的合规解决方案平台，以追回法律将主要支付责任置于其他付款人身上的任何赔偿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095619a459254f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095619a459254f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","MSPR"],"gpt_icon":0},{"id":"2526620126","title":"Msp Recovery, Inc.4月11日成交额为2.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526620126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526620126?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:59","pubTimestamp":1744423166,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，Msp Recovery, Inc.成交额为2.46亿美元，成交额较昨日增加26185.86%，当日成交量为8738.04万股。Msp Recovery, Inc.于2025年4月11日涨95.31%，报2.5美元，该股过去5个交易日涨89.39%，年初至今涨10.13%，过去60日涨8.7%。该业务模型包括两条主要业务线:Claims Recovery和Chase to Pay Services。MSP Recovery为医疗保健行业提供全面的合规解决方案平台，以追回法律将主要支付责任置于其他付款人身上的任何赔偿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412095933a6b85b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412095933a6b85b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSPR","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-08","symbol":"MSPR","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1667883600000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSPR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSPR","date":"2025-04-15","current":-0.061472,"percent":0.624413,"low":-412.099383,"twenty":-212.317155,"median":-125.851774,"eighty":-0.040328,"high":-0.0265,"avg":-124.084514,"sd":122.545198,"marketCap":5982622},"quantilePoints":[{"date":"2022-06-03","current":-91.559418,"twenty":-144.524115,"median":-113.085548,"eighty":-94.329283,"marketCap":3764190803},{"date":"2022-06-10","current":-85.404163,"twenty":-109.70361,"median":-87.712384,"eighty":-84.788637,"marketCap":3511135959},{"date":"2022-06-17","current":-94.637046,"twenty":-95.252572,"median":-87.712384,"eighty":-83.865349,"marketCap":3890718225},{"date":"2022-06-24","current":-186.965871,"twenty":-125.700368,"median":-93.098232,"eighty":-84.480875,"marketCap":7686540884},{"date":"2022-07-01","current":-164.717843,"twenty":-167.627037,"median":-96.17586,"eighty":-85.404163,"marketCap":6771879960},{"date":"2022-07-08","current":-146.244814,"twenty":-165.997516,"median":-119.258066,"eighty":-85.865807,"marketCap":6012416787},{"date":"2022-07-15","current":-130.859461,"twenty":-164.409959,"median":-127.728946,"eighty":-87.712384,"marketCap":5379894176},{"date":"2022-07-22","current":-134.708269,"twenty":-160.715353,"median":-130.859461,"eighty":-88.481791,"marketCap":5538126357},{"date":"2022-07-29","current":-115.464231,"twenty":-150.403252,"median":-128.118064,"eighty":-92.174944,"marketCap":4746965449},{"date":"2022-08-05","current":-127.780415,"twenty":-150.403252,"median":-127.010654,"eighty":-94.637046,"marketCap":5253308430},{"date":"2022-08-19","current":-294.210915,"twenty":-164.717843,"median":-129.995236,"eighty":-94.637046,"marketCap":6245803522},{"date":"2022-08-22","current":-326.058489,"twenty":-165.997516,"median":-130.042468,"eighty":-94.944809,"marketCap":6921895656},{"date":"2022-08-31","current":-289.661262,"twenty":-188.058174,"median":-130.859461,"eighty":-95.868097,"marketCap":6149218932},{"date":"2022-09-06","current":-239.615075,"twenty":-192.427387,"median":-132.783865,"eighty":-96.17586,"marketCap":5086788436},{"date":"2022-09-16","current":-209.284053,"twenty":-207.895891,"median":-136.247792,"eighty":-101.715589,"marketCap":4442891165},{"date":"2022-09-23","current":-194.876818,"twenty":-208.358612,"median":-137.787315,"eighty":-107.275605,"marketCap":4137039962},{"date":"2022-09-30","current":-188.052338,"twenty":-202.132997,"median":-145.831357,"eighty":-110.999614,"marketCap":3992163076},{"date":"2022-10-07","current":-175.919929,"twenty":-198.061575,"median":-148.563977,"eighty":-113.616803,"marketCap":3734604168},{"date":"2022-10-14","current":-175.919929,"twenty":-196.241714,"median":-160.874651,"eighty":-116.981765,"marketCap":3734604168},{"date":"2022-10-21","current":-175.919929,"twenty":-194.790067,"median":-166.317434,"eighty":-120.203769,"marketCap":3734604168},{"date":"2022-10-28","current":-175.919929,"twenty":-193.83676,"median":-172.886827,"eighty":-122.546037,"marketCap":3734604168},{"date":"2022-11-04","current":-169.853724,"twenty":-192.532149,"median":-169.853724,"eighty":-124.239512,"marketCap":3605824714},{"date":"2022-11-10","current":-333.448271,"twenty":-192.56707,"median":-172.886827,"eighty":-124.853626,"marketCap":3806978908},{"date":"2022-11-18","current":-290.727647,"twenty":-198.364885,"median":-172.886827,"eighty":-125.618303,"marketCap":3319237542},{"date":"2022-11-25","current":-276.808682,"twenty":-212.317155,"median":-174.403378,"eighty":-126.240892,"marketCap":3160324721},{"date":"2022-12-02","current":-321.77623,"twenty":-250.230933,"median":-174.403378,"eighty":-126.240892,"marketCap":3673719221},{"date":"2022-12-09","current":-316.131033,"twenty":-283.595058,"median":-175.919929,"eighty":-127.010654,"marketCap":3609268007},{"date":"2022-12-16","current":-369.760405,"twenty":-286.109876,"median":-175.919929,"eighty":-127.472511,"marketCap":4221554544},{"date":"2022-12-23","current":-386.695996,"twenty":-290.087816,"median":-175.919929,"eighty":-129.109308,"marketCap":4414908187},{"date":"2022-12-30","current":-409.276784,"twenty":-295.120846,"median":-178.194755,"eighty":-130.033022,"marketCap":4672713045},{"date":"2024-12-13","current":-0.035336,"twenty":-293.514261,"median":-175.919929,"eighty":-126.394844,"marketCap":3439000},{"date":"2024-12-20","current":-0.037289,"twenty":-290.727647,"median":-175.919929,"eighty":-124.08556,"marketCap":3629000},{"date":"2024-12-27","current":-0.040217,"twenty":-290.727647,"median":-175.919929,"eighty":-115.464231,"marketCap":3914000},{"date":"2025-01-03","current":-0.04705,"twenty":-289.874539,"median":-174.403378,"eighty":-103.562166,"marketCap":4579000},{"date":"2025-01-10","current":-0.043145,"twenty":-288.607534,"median":-174.403378,"eighty":-93.405995,"marketCap":4199000},{"date":"2025-01-17","current":-0.045488,"twenty":-287.794597,"median":-172.886827,"eighty":-85.404163,"marketCap":4427000},{"date":"2025-01-24","current":-0.039827,"twenty":-287.692983,"median":-172.886827,"eighty":-80.63384,"marketCap":3876000},{"date":"2025-01-31","current":-0.04062,"twenty":-286.623588,"median":-169.853724,"eighty":-0.046698,"marketCap":3953181},{"date":"2025-02-07","current":-0.063427,"twenty":-285.08245,"median":-167.578897,"eighty":-0.044902,"marketCap":6172882},{"date":"2025-02-14","current":-0.062559,"twenty":-284.487493,"median":-165.304071,"eighty":-0.045136,"marketCap":6088322},{"date":"2025-02-21","current":-0.053653,"twenty":-283.595058,"median":-163.178424,"eighty":-0.045683,"marketCap":5221582},{"date":"2025-02-28","current":-0.046267,"twenty":-282.237783,"median":-149.713524,"eighty":-0.046306,"marketCap":4502822},{"date":"2025-03-07","current":-0.038447,"twenty":-275.739475,"median":-146.244814,"eighty":-0.044902,"marketCap":3741781},{"date":"2025-03-14","current":-0.037361,"twenty":-267.216306,"median":-138.167517,"eighty":-0.043462,"marketCap":3636081},{"date":"2025-03-21","current":-0.029542,"twenty":-248.107761,"median":-136.247792,"eighty":-0.043036,"marketCap":2875041},{"date":"2025-03-28","current":-0.030845,"twenty":-237.491904,"median":-130.474581,"eighty":-0.042611,"marketCap":3001881},{"date":"2025-04-04","current":-0.030736,"twenty":-225.662805,"median":-127.780415,"eighty":-0.041193,"marketCap":2991311},{"date":"2025-04-11","current":-0.027804,"twenty":-212.317155,"median":-126.240892,"eighty":-0.040254,"marketCap":2705921},{"date":"2025-04-15","current":-0.061472,"twenty":-212.317155,"median":-125.851774,"eighty":-0.040328,"marketCap":5982622}],"updateTime":1744817942991}}}