美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Maison Solutions

0.9785

+0.00730.75%

盘后：0.97850.00000.00%16:44 EDT

成交量：5.52万

成交额：5.40万

市值：1,926.71万

市盈率：-13.33

高：0.9899

开：0.9755

低：0.9710

收：0.9712

数据加载中...

总览公司新闻资讯公告

美生科技盘中异动早盘快速上涨5.08%

深信服(300454.SZ)：核心产品超融合HCI、VPN、零信任、安全托管服务MSS等的市场份额已位居国内第一

AI破解50年未解数学！南大校友用OpenAI模型完成非平凡数学证明

美生科技盘中异动快速拉升6.93%报1.080美元

美生科技盘中异动股价大跌5.61%

【ST中程：全资孙公司签订《码头装卸委托合同》】ST中程公告，全资孙公司PT.Transon Jasa Angkutan（以下简称“TJA”）与入园企业PT.Metal Smeltindo Selaras（以下简称“MSS”）拟签订《码头装卸委托合同》，由TJA向MSS提供货物装卸服务。如按照MSS四条镍铁生产线全线投产测算：预计MSS散货进出港货物量最高不超过459万吨/年，件杂货最高不超过1.2万吨/年(数量受MSS生产计划及采购镍点影响)，以本合同约定的收费标准，预计每年发生的服务费用最高不超过人民币6498万元，最终每年发生的金额以双方实际结算为准。

Maison Solutions 第三季度销售额同比增长，达到3410万美元

美生科技盘中异动临近午盘股价大跌5.11%报1.30美元

美生科技盘中异动大幅拉升5.47%报1.35美元

美生科技盘中异动下午盘急速拉升5.44%

美生科技盘中异动早盘股价大涨6.36%报1.17美元

美生科技盘中异动早盘股价大涨6.09%报1.22美元

美生科技盘中异动股价大涨5.00%

美生科技盘中异动股价大涨5.74%报1.29美元

美生科技盘中异动急速拉升5.00%

美生科技盘中异动股价大跌5.47%

美生科技盘中异动下午盘大幅上涨5.91%

美生科技盘中异动早盘股价大涨6.89%

美生科技盘中异动大幅上涨5.37%报1.28美元

美生科技盘中异动早盘快速拉升5.49%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSS\",,,,,undefined,":{"symbol":"MSS","market":"US","secType":"STK","nameCN":"Maison Solutions","latestPrice":0.9785,"timestamp":1745611200000,"preClose":0.9712,"halted":0,"volume":55225,"hourTrading":{"tag":"盘后","latestPrice":0.9785,"preClose":0.9785,"latestTime":"16:44 EDT","volume":3,"amount":2.82,"timestamp":1745613864037},"delay":0,"floatShares":6157619,"shares":19690476,"eps":-0.073391,"marketStatus":"休市中","change":0.0073,"latestTime":"04-25 16:00:00 EDT","open":0.9755,"high":0.9899,"low":0.971,"amount":53970.77398,"amplitude":0.01946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.073391,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1686801600000,"exchange":"NASDAQ","adjPreClose":0.9712,"preHourTrading":{"tag":"盘前","latestPrice":0.9812,"preClose":0.9849,"latestTime":"07:27 EDT","volume":2,"amount":1.9624,"timestamp":1745580424629},"postHourTrading":{"tag":"盘后","latestPrice":0.9785,"preClose":0.9785,"latestTime":"16:44 EDT","volume":3,"amount":2.82,"timestamp":1745613864037},"volumeRatio":1.03054788539307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSS\",,,,,undefined,":{"symbol":"MSS","floatShares":6157619,"roa":"0.97%","roe":"-12.63%","lyrEps":-0.186459,"volumeRatio":1.03054788539307,"shares":19690476,"dividePrice":0,"high":0.9899,"amplitude":0.01946,"preClose":0.9712,"low":0.971,"week52Low":0.6005,"pbRate":"1.61","psRate":"0.17","week52High":2.08,"institutionHeld":0,"latestPrice":0.9785,"eps":-0.073391,"divideRate":0,"volume":55225,"delay":0,"ttmEps":-0.073391,"open":0.9755,"prevYearClose":1.22,"prevWeekClose":1.0099,"prevMonthClose":1.03,"prevQuarterClose":1.03,"fiveDayClose":1.0099,"twentyDayClose":1.13,"sixtyDayClose":1.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529461535","title":"美生科技盘中异动 早盘快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529461535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529461535?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:05","pubTimestamp":1745330713,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时05分，美生科技股票出现异动，股价快速拉升5.08%。美生科技股票所在的食品杂货行业中，整体涨幅为0.78%。其相关个股中，叮咚买菜、美生科技、Natural Grocers By Vitamin Cottage, Inc.涨幅较大，Grocery Outlet Holding Corp.、叮咚买菜、艾伯森较为活跃，换手率分别为0.26%、0.15%、0.14%，振幅较大的相关个股有叮咚买菜、Grocery Outlet Holding Corp.、卡卡圈坊，振幅分别为6.94%、5.50%、3.23%。美生科技公司简介：Maison Solutions Inc 是一家快速发展的专业杂货零售商，为现代美国消费者提供传统亚洲食品和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422220513a6c3e2d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422220513a6c3e2d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4113","DDL","MSS","BK4539"],"gpt_icon":0},{"id":"2528603550","title":"深信服(300454.SZ)：核心产品超融合HCI、VPN、零信任、安全托管服务MSS等的市场份额已位居国内第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2528603550","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528603550?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 15:08","pubTimestamp":1744960108,"startTime":"0","endTime":"0","summary":"格隆汇4月18日丨深信服在互动平台表示，公司的研发费用主要投向公司主业网络安全、云计算以及AI相关产品的研发创新。凭借多年的持续创新和研发投入，公司核心产品超融合HCI、VPN、零信任、安全托管服务MSS等的市场份额已位居国内第一，桌面云、下一代防火墙AF、网络威胁检测与响应等产品市场份额位列国内前三。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18150849653224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MSS","HCI","300454","VPN","BK0231","BK4107","BK4113"],"gpt_icon":0},{"id":"2527196114","title":"AI破解50年未解数学！南大校友用OpenAI模型完成非平凡数学证明","url":"https://stock-news.laohu8.com/highlight/detail?id=2527196114","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527196114?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:03","pubTimestamp":1744610614,"startTime":"0","endTime":"0","summary":"编辑：Aeneas KingHZAI辅助人类，完成了首个非平凡研究数学证明，破解了50年未解的数学难题！就在刚刚，AI完成了首个非平凡研究数学证明！而q=3的情况，正是基于OpenAI的最新推理模型o3-mini-high来精确求解的。AI模型在科学研究中的巨大潜力，也再一次被证实！OpenAI o3-mini的创举：非平凡证明最近的两个发展为这一长期未解问题提供了新的视角。虽然AI未能进一步推进，但警告说随着q的增大，排列的数量急剧增加。然而，AI却未能生成适用于一般q的可用Mathematica代码。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iXsVpU8NGd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["MSS","BK4113","NN","BK4023"],"gpt_icon":0},{"id":"2525154498","title":"美生科技盘中异动 快速拉升6.93%报1.080美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525154498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525154498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:53","pubTimestamp":1744120401,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时53分，美生科技股票出现异动，股价大幅上涨6.93%。截至发稿，该股报1.080美元/股，成交量4950股，换手率0.03%，振幅3.47%。美生科技股票所在的食品杂货行业中，整体涨幅为0.68%。美生科技公司简介：Maison Solutions Inc 是一家快速发展的专业杂货零售商，为现代美国消费者提供传统亚洲食品和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821532194cf9fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821532194cf9fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","MSS"],"gpt_icon":0},{"id":"2524615062","title":"美生科技盘中异动 股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524615062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524615062?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:01","pubTimestamp":1743688878,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时01分，美生科技股票出现波动，股价急速下跌5.61%。截至发稿，该股报1.01美元/股，成交量1.2386万股，换手率0.06%，振幅0.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美生科技股票所在的食品杂货行业中，整体涨幅为0.61%。美生科技公司简介：Maison Solutions Inc 是一家快速发展的专业杂货零售商，为现代美国消费者提供传统亚洲食品和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322011994cb3236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322011994cb3236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","MSS"],"gpt_icon":0},{"id":"2522357846","title":"【*ST中程：全资孙公司签订《码头装卸委托合同》】*ST中程公告，全资孙公司PT.Transon Jasa Angkutan（以下简称“TJA”）与入园企业PT.Metal Smeltindo Selaras（以下简称“MSS”）拟签订《码头装卸委托合同》，由TJA向MSS提供货物装卸服务。如按照MSS四条镍铁生产线全线投产测算：预计MSS散货进出港货物量最高不超过459万吨/年，件杂货最高不超过1.2万吨/年(数量受MSS生产计划及采购镍点影响)，以本合同约定的收费标准，预计每年发生的服务费用最高不超过人民币6498万元，最终每年发生的金额以双方实际结算为准。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522357846","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522357846?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:47","pubTimestamp":1743162423,"startTime":"0","endTime":"0","summary":"*ST中程公告，全资孙公司PT.Transon Jasa Angkutan（以下简称“TJA”）与入园企业PT.Metal Smeltindo Selaras（以下简称“MSS”）拟签订《码头装卸委托合同》，由TJA向MSS提供货物装卸服务。如按照MSS四条镍铁生产线全线投产测算：预计MSS散货进出港货物量最高不超过459万吨/年，件杂货最高不超过1.2万吨/年(数量受MSS生产计划及采购镍点影响)，以本合同约定的收费标准，预计每年发生的服务费用最高不超过人民币6498万元，最终每年发生的金额以双方实际结算为准。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28194749132424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0070","MSS","BK0028","BK0134","BK0012","BK0224","300208","BK0139","BK4113"],"gpt_icon":0},{"id":"1129059142","title":"Maison Solutions 第三季度销售额同比增长，达到3410万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129059142","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129059142?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 05:49","pubTimestamp":1742248155,"startTime":"0","endTime":"0","summary":"Maison Solutions（代码MSS）第三季度销售额达到3410万美元，同比增长，自去年的1360万美元增加。以上内容来自Benzinga Earnings专栏，原文如下：$Maison Solutions(MSS)$ Q3 Sales $34.1M Up From $13.6M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Maison Solutions 第三季度销售额同比增长，达到3410万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSS"],"gpt_icon":0},{"id":"2518272608","title":"美生科技盘中异动 临近午盘股价大跌5.11%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272608?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:59","pubTimestamp":1741622365,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时59分，美生科技股票出现波动，股价大幅跳水5.11%。截至发稿，该股报1.30美元/股，成交量4.7166万股，换手率0.24%，振幅6.57%。最近的财报数据显示，该股实现营业收入31.02百万美元，净利润-256009.00美元，每股收益-0.01美元，毛利8.00百万美元，市盈率-8.28倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美生科技股票所在的食品杂货行业中，整体涨幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023592598a2bca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023592598a2bca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","MSS"],"gpt_icon":0},{"id":"2517162551","title":"美生科技盘中异动 大幅拉升5.47%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162551?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:02","pubTimestamp":1741273339,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时02分，美生科技股票出现异动，股价快速上涨5.47%。截至发稿，该股报1.35美元/股，成交量9470股，换手率0.05%，振幅5.31%。美生科技股票所在的食品杂货行业中，整体涨幅为0.76%。其相关个股中，叮咚买菜、美生科技、克罗格涨幅较大，叮咚买菜、卡卡圈坊、艾伯森较为活跃，换手率分别为0.36%、0.28%、0.27%，振幅较大的相关个股有叮咚买菜、美生科技、克罗格，振幅分别为8.28%、6.64%、5.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230220a2629888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230220a2629888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDL","MSS","BK4539","BK4113","BK4551"],"gpt_icon":0},{"id":"2517351928","title":"美生科技盘中异动 下午盘急速拉升5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517351928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517351928?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:28","pubTimestamp":1741199308,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时28分，美生科技股票出现波动，股价快速拉升5.44%。美生科技股票所在的食品杂货行业中，整体涨幅为0.54%。其相关个股中，艾伯森、叮咚买菜、美生科技涨幅较大，Grocery Outlet Holding Corp.、卡卡圈坊、艾伯森较为活跃，换手率分别为1.27%、1.00%、1.00%，振幅较大的相关个股有Natural Grocers By Vitamin Cottage, Inc.、美生科技、卡卡圈坊，振幅分别为10.77%、6.69%、4.47%。美生科技公司简介：Maison Solutions Inc 是一家快速发展的专业杂货零售商，为现代美国消费者提供传统亚洲食品和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306022828963b1064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306022828963b1064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","MSS"],"gpt_icon":0},{"id":"2516670733","title":"美生科技盘中异动 早盘股价大涨6.36%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670733?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:00","pubTimestamp":1741100443,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时00分，美生科技股票出现波动，股价大幅上涨6.36%。截至发稿，该股报1.17美元/股，成交量1.9528万股，换手率0.10%，振幅2.73%。美生科技股票所在的食品杂货行业中，整体跌幅为0.12%。其相关个股中，美生科技、克罗格、Village Super Market, Inc.涨幅较大，卡卡圈坊、Grocery Outlet Holding Corp.、Sprouts Farmers Market, Inc.较为活跃，换手率分别为0.39%、0.37%、0.23%，振幅较大的相关个股有叮咚买菜、Grocery Outlet Holding Corp.、卡卡圈坊，振幅分别为12.34%、3.88%、3.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230044989bb4dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230044989bb4dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSS","BK4113"],"gpt_icon":0},{"id":"2516306637","title":"美生科技盘中异动 早盘股价大涨6.09%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516306637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516306637?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:03","pubTimestamp":1741014227,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时03分，美生科技股票出现波动，股价快速拉升6.09%。截至发稿，该股报1.22美元/股，成交量1.1685万股，换手率0.06%，振幅3.54%。美生科技股票所在的食品杂货行业中，整体跌幅为0.14%。其相关个股中，美生科技、卡卡圈坊、安格莱斯市场涨幅较大，叮咚买菜、卡卡圈坊、Sprouts Farmers Market, Inc.较为活跃，换手率分别为0.36%、0.25%、0.18%，振幅较大的相关个股有叮咚买菜、美生科技、克罗格，振幅分别为11.46%、3.54%、2.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032303489637b58e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032303489637b58e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSS","BK4113"],"gpt_icon":0},{"id":"2514696385","title":"美生科技盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514696385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514696385?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:45","pubTimestamp":1740667500,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时45分，美生科技股票出现波动，股价快速上涨5.00%。截至发稿，该股报1.26美元/股，成交量454股，换手率0.00%，振幅0.00%。美生科技股票所在的食品杂货行业中，整体涨幅为0.09%。其相关个股中，美生科技、Grocery Outlet Holding Corp.、艾伯森涨幅较大，卡卡圈坊、Grocery Outlet Holding Corp.、Sprouts Farmers Market, Inc.较为活跃，换手率分别为0.49%、0.31%、0.10%，振幅较大的相关个股有Grocery Outlet Holding Corp.、叮咚买菜、Sprouts Farmers Market, Inc.，振幅分别为4.06%、2.78%、2.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227224500abdf7204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227224500abdf7204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSS","BK4113"],"gpt_icon":0},{"id":"2514851887","title":"美生科技盘中异动 股价大涨5.74%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851887?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:52","pubTimestamp":1740581574,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时52分，美生科技股票出现波动，股价急速拉升5.74%。截至发稿，该股报1.29美元/股，成交量7147股，换手率0.04%，振幅8.20%。美生科技股票所在的食品杂货行业中，整体跌幅为0.26%。其相关个股中，美生科技、叮咚买菜、Natural Grocers By Vitamin Cottage, Inc.涨幅较大，Grocery Outlet Holding Corp.、卡卡圈坊、Sprouts Farmers Market, Inc.较为活跃，换手率分别为3.27%、1.02%、0.13%，振幅较大的相关个股有卡卡圈坊、美生科技、Grocery Outlet Holding Corp.，振幅分别为8.56%、8.20%、8.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262252549893af53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262252549893af53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","MSS"],"gpt_icon":0},{"id":"2514304585","title":"美生科技盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514304585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514304585?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 03:37","pubTimestamp":1740512266,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日03时37分，美生科技股票出现异动，股价大幅拉升5.00%。截至发稿，该股报1.26美元/股，成交量3.2985万股，换手率0.17%，振幅7.50%。美生科技股票所在的食品杂货行业中，整体涨幅为1.05%。其相关个股中，美生科技、韦斯市场、Natural Grocers By Vitamin Cottage, Inc.涨幅较大，卡卡圈坊、Grocery Outlet Holding Corp.、Sprouts Farmers Market, Inc.较为活跃，换手率分别为6.08%、1.26%、1.03%，振幅较大的相关个股有卡卡圈坊、美生科技、叮咚买菜，振幅分别为10.30%、7.50%、6.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226033746a253cca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226033746a253cca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSS","BK4113"],"gpt_icon":0},{"id":"2513572066","title":"美生科技盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513572066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513572066?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:59","pubTimestamp":1740409165,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时59分，美生科技股票出现波动，股价快速下跌5.47%。截至发稿，该股报1.21美元/股，成交量7785股，换手率0.04%，振幅3.91%。美生科技股票所在的食品杂货行业中，整体跌幅为0.44%。其相关个股中，克罗格、安格莱斯市场、艾伯森涨幅较大，Sprouts Farmers Market, Inc.、Grocery Outlet Holding Corp.、卡卡圈坊较为活跃，换手率分别为0.40%、0.22%、0.11%，振幅较大的相关个股有叮咚买菜、Grocery Outlet Holding Corp.、美生科技，振幅分别为5.80%、4.17%、3.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242259259890fcb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242259259890fcb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSS","BK4113"],"gpt_icon":0},{"id":"2512196864","title":"美生科技盘中异动 下午盘大幅上涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512196864?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 02:54","pubTimestamp":1739904876,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时54分，美生科技股票出现异动，股价大幅上涨5.91%。截至发稿，该股报1.35美元/股，成交量3.7414万股，换手率0.19%，振幅8.28%。美生科技股票所在的食品杂货行业中，整体跌幅为0.51%。其相关个股中，卡卡圈坊、美生科技、叮咚买菜涨幅较大，Grocery Outlet Holding Corp.、Sprouts Farmers Market, Inc.、卡卡圈坊较为活跃，换手率分别为0.97%、0.89%、0.89%，振幅较大的相关个股有美生科技、卡卡圈坊、Grocery Outlet Holding Corp.，振幅分别为9.45%、8.36%、6.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219025436a24ae39d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219025436a24ae39d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","MSS"],"gpt_icon":0},{"id":"2511384691","title":"美生科技盘中异动 早盘股价大涨6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511384691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511384691?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:47","pubTimestamp":1739544479,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时47分，美生科技股票出现波动，股价大幅上涨6.89%。截至发稿，该股报1.35美元/股，成交量5056股，换手率0.03%，振幅5.56%。美生科技股票所在的食品杂货行业中，整体跌幅为0.03%。其相关个股中，叮咚买菜、美生科技、安格莱斯市场涨幅较大，叮咚买菜、Sprouts Farmers Market, Inc.、Grocery Outlet Holding Corp.较为活跃，换手率分别为0.11%、0.05%、0.05%，振幅较大的相关个股有美生科技、叮咚买菜、Sprouts Farmers Market, Inc.，振幅分别为5.56%、4.44%、1.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224759abcf0a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224759abcf0a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","MSS","BK4539","BK4113","DDL"],"gpt_icon":0},{"id":"2511522317","title":"美生科技盘中异动 大幅上涨5.37%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522317?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:54","pubTimestamp":1739462057,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时54分，美生科技股票出现波动，股价快速上涨5.37%。截至发稿，该股报1.28美元/股，成交量3.9259万股，换手率0.20%，振幅7.44%。美生科技股票所在的食品杂货行业中，整体涨幅为0.47%。其相关个股中，美生科技、Grocery Outlet Holding Corp.、Sprouts Farmers Market, Inc.涨幅较大，Grocery Outlet Holding Corp.、Sprouts Farmers Market, Inc.、卡卡圈坊较为活跃，换手率分别为0.31%、0.29%、0.23%，振幅较大的相关个股有美生科技、Grocery Outlet Holding Corp.、Sprouts Farmers Market, Inc.，振幅分别为7.44%、2.94%、2.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213235417a244bd1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213235417a244bd1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSS","BK4113"],"gpt_icon":0},{"id":"2510930686","title":"美生科技盘中异动 早盘快速拉升5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510930686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510930686?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:17","pubTimestamp":1739373421,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时17分，美生科技股票出现异动，股价急速上涨5.49%。截至发稿，该股报1.24美元/股，成交量4570股，换手率0.02%，振幅8.88%。美生科技股票所在的食品杂货行业中，整体跌幅为0.39%。美生科技公司简介：Maison Solutions Inc 是一家快速发展的专业杂货零售商，为现代美国消费者提供传统亚洲食品和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231701abcc67ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231701abcc67ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSS","BK4113"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSS","date":"2025-04-25","current":-14.475179,"percent":0.298103,"low":-131.978833,"twenty":-90.258195,"median":-7.745137,"eighty":22.943984,"high":171.736597,"avg":-10.648471,"sd":64.606106,"marketCap":19123390},"quantilePoints":[{"date":"2023-10-06","current":95.051104,"twenty":42.433528,"median":42.433528,"eighty":52.957043,"marketCap":165760000},{"date":"2023-10-13","current":53.890581,"twenty":42.433528,"median":52.19324,"eighty":70.694259,"marketCap":93980000},{"date":"2023-10-20","current":85.821811,"twenty":42.433528,"median":55.481838,"eighty":70.694259,"marketCap":149665000},{"date":"2023-10-27","current":82.74538,"twenty":44.046002,"median":56.330509,"eighty":81.726975,"marketCap":144300000},{"date":"2023-11-03","current":84.12447,"twenty":51.089968,"median":63.915503,"eighty":85.482343,"marketCap":146705000},{"date":"2023-11-10","current":96.960613,"twenty":53.551113,"median":69.378819,"eighty":87.328201,"marketCap":169090000},{"date":"2023-11-17","current":98.817079,"twenty":54.208832,"median":80.199368,"eighty":94.520685,"marketCap":172327500},{"date":"2023-11-24","current":140.573349,"twenty":55.481838,"median":84.97314,"eighty":96.960613,"marketCap":245146426},{"date":"2023-12-01","current":163.945785,"twenty":56.330509,"median":86.140063,"eighty":104.492564,"marketCap":285905711},{"date":"2023-12-08","current":163.719965,"twenty":58.240018,"median":88.420865,"eighty":140.573349,"marketCap":285511902},{"date":"2023-12-15","current":171.736597,"twenty":59.40694,"median":91.656421,"eighty":155.816242,"marketCap":299492139},{"date":"2023-12-22","current":25.627315,"twenty":53.890581,"median":88.420865,"eighty":152.316023,"marketCap":33473809},{"date":"2023-12-29","current":20.803349,"twenty":47.270951,"median":87.625236,"eighty":147.980266,"marketCap":27172856},{"date":"2024-01-05","current":17.336124,"twenty":42.433528,"median":86.087021,"eighty":144.841359,"marketCap":22644047},{"date":"2024-01-12","current":13.568909,"twenty":34.099403,"median":84.12447,"eighty":143.192868,"marketCap":17723397},{"date":"2024-01-19","current":11.411692,"twenty":24.572072,"median":77.653357,"eighty":140.573349,"marketCap":14905690},{"date":"2024-01-26","current":12.831747,"twenty":17.788371,"median":69.166652,"eighty":140.573349,"marketCap":16760533},{"date":"2024-02-02","current":13.733225,"twenty":15.074891,"median":59.40694,"eighty":106.508156,"marketCap":17938023},{"date":"2024-02-09","current":16.58238,"twenty":14.125173,"median":55.906174,"eighty":105.447318,"marketCap":21659523},{"date":"2024-02-16","current":25.175067,"twenty":14.548777,"median":53.466246,"eighty":104.492564,"marketCap":32883094},{"date":"2024-02-23","current":21.104847,"twenty":14.726058,"median":42.433528,"eighty":104.32283,"marketCap":27566666},{"date":"2024-03-01","current":23.064583,"twenty":15.013988,"median":42.433528,"eighty":102.667922,"marketCap":30126428},{"date":"2024-03-08","current":23.818328,"twenty":15.316089,"median":36.028989,"eighty":99.506624,"marketCap":31110952},{"date":"2024-03-15","current":19.29586,"twenty":16.341182,"median":28.039296,"eighty":97.331906,"marketCap":25203809},{"date":"2024-03-22","current":-113.246356,"twenty":14.726058,"median":26.833306,"eighty":95.433006,"marketCap":26188333},{"date":"2024-03-28","current":-118.355211,"twenty":13.992212,"median":25.627315,"eighty":93.459846,"marketCap":27369761},{"date":"2024-04-05","current":-107.286018,"twenty":13.539061,"median":24.948944,"eighty":91.953456,"marketCap":24809999},{"date":"2024-04-12","current":-102.177162,"twenty":13.066915,"median":24.270574,"eighty":90.128814,"marketCap":23628571},{"date":"2024-04-19","current":-103.880113,"twenty":11.529276,"median":23.969076,"eighty":89.04676,"marketCap":24022380},{"date":"2024-04-26","current":-93.662397,"twenty":-30.862157,"median":23.667579,"eighty":88.304173,"marketCap":21659523},{"date":"2024-05-03","current":-88.553541,"twenty":-92.12974,"median":23.064583,"eighty":87.710103,"marketCap":20478095},{"date":"2024-05-10","current":-102.177162,"twenty":-99.62273,"median":22.913834,"eighty":86.734132,"marketCap":23628571},{"date":"2024-05-17","current":-103.028636,"twenty":-100.474208,"median":21.858591,"eighty":86.076413,"marketCap":23825475},{"date":"2024-05-24","current":-91.959447,"twenty":-100.474208,"median":20.803349,"eighty":85.906678,"marketCap":21265714},{"date":"2024-05-31","current":-92.81092,"twenty":-100.474208,"median":19.29586,"eighty":85.142875,"marketCap":21462618},{"date":"2024-06-07","current":-97.068302,"twenty":-100.474208,"median":18.391367,"eighty":83.572834,"marketCap":22447142},{"date":"2024-06-14","current":-120.909639,"twenty":-100.474208,"median":17.562248,"eighty":81.726975,"marketCap":27960475},{"date":"2024-06-21","current":-108.137496,"twenty":-102.177162,"median":16.808503,"eighty":77.653357,"marketCap":25006904},{"date":"2024-06-28","current":-123.464072,"twenty":-102.177162,"median":15.979384,"eighty":77.483623,"marketCap":28551190},{"date":"2024-07-05","current":-112.394878,"twenty":-102.177162,"median":14.922634,"eighty":75.658981,"marketCap":25991428},{"date":"2024-07-12","current":-108.988973,"twenty":-103.709818,"median":14.125173,"eighty":69.293952,"marketCap":25203809},{"date":"2024-07-15","current":-110.691923,"twenty":-104.385891,"median":14.100299,"eighty":69.209085,"marketCap":25597618},{"date":"2024-08-02","current":-90.256492,"twenty":-104.217298,"median":14.075425,"eighty":69.124218,"marketCap":20871904},{"date":"2024-08-09","current":-77.484348,"twenty":-103.369227,"median":13.651067,"eighty":68.636233,"marketCap":17918333},{"date":"2024-08-16","current":-5.24654,"twenty":-103.028636,"median":13.49655,"eighty":63.01379,"marketCap":17524523},{"date":"2024-08-23","current":-3.995564,"twenty":-102.773194,"median":13.146812,"eighty":58.706787,"marketCap":13346007},{"date":"2024-08-30","current":-4.22317,"twenty":-102.347457,"median":12.831747,"eighty":57.094313,"marketCap":14106257},{"date":"2024-09-06","current":-4.83448,"twenty":-102.177162,"median":11.607666,"eighty":55.991041,"marketCap":16148159},{"date":"2024-09-13","current":-4.347554,"twenty":-102.177162,"median":11.115471,"eighty":54.845335,"marketCap":14521726},{"date":"2024-09-20","current":-4.715991,"twenty":-102.177162,"median":-3.808162,"eighty":53.720847,"marketCap":15752380},{"date":"2024-09-27","current":-10.100234,"twenty":-102.177162,"median":-3.90838,"eighty":52.278107,"marketCap":25597618},{"date":"2024-10-04","current":-9.478681,"twenty":-102.177162,"median":-3.985012,"eighty":47.270951,"marketCap":24022380},{"date":"2024-10-11","current":-9.711763,"twenty":-101.836571,"median":-4.110575,"eighty":42.433528,"marketCap":24613095},{"date":"2024-10-18","current":-8.235575,"twenty":-101.325685,"median":-4.244392,"eighty":42.433528,"marketCap":20871904},{"date":"2024-10-25","current":-7.847105,"twenty":-100.985094,"median":-4.358165,"eighty":42.433528,"marketCap":19887380},{"date":"2024-10-31","current":-7.110564,"twenty":-100.474208,"median":-4.421241,"eighty":41.484268,"marketCap":18020723},{"date":"2024-11-08","current":-8.157881,"twenty":-100.474208,"median":-4.598091,"eighty":37.35558,"marketCap":20674999},{"date":"2024-11-15","current":-7.614022,"twenty":-100.474208,"median":-4.763445,"eighty":35.546593,"marketCap":19296666},{"date":"2024-11-22","current":-7.610915,"twenty":-100.474208,"median":-4.848628,"eighty":32.682364,"marketCap":19288790},{"date":"2024-11-29","current":-7.304023,"twenty":-100.474208,"median":-5.421621,"eighty":28.94379,"marketCap":18511016},{"date":"2024-12-06","current":-6.992469,"twenty":-99.62273,"median":-5.705759,"eighty":27.134803,"marketCap":17721428},{"date":"2024-12-13","current":-8.080187,"twenty":-99.62273,"median":-6.992469,"eighty":27.134803,"marketCap":20478095},{"date":"2024-12-20","current":-7.310906,"twenty":-99.62273,"median":-7.07094,"eighty":26.833306,"marketCap":21068809},{"date":"2024-12-27","current":-7.925842,"twenty":-98.26037,"median":-7.186705,"eighty":25.868513,"marketCap":22840952},{"date":"2025-01-03","current":-8.472451,"twenty":-97.408893,"median":-7.304023,"eighty":25.627315,"marketCap":24416190},{"date":"2025-01-10","current":-8.814083,"twenty":-97.068302,"median":-7.345923,"eighty":25.446416,"marketCap":25400714},{"date":"2025-01-17","current":-7.242579,"twenty":-97.068302,"median":-7.379232,"eighty":25.114768,"marketCap":20871904},{"date":"2025-01-24","current":-7.720863,"twenty":-96.727712,"median":-7.38094,"eighty":24.994169,"marketCap":22250237},{"date":"2025-01-31","current":-7.648437,"twenty":-95.195057,"median":-7.420176,"eighty":24.81327,"marketCap":22041518},{"date":"2025-02-07","current":-7.857515,"twenty":-94.513875,"median":-7.443095,"eighty":24.511772,"marketCap":22644047},{"date":"2025-02-14","current":-8.609104,"twenty":-94.343579,"median":-7.452707,"eighty":24.240424,"marketCap":24809999},{"date":"2025-02-21","current":-8.745756,"twenty":-93.662397,"median":-7.458634,"eighty":24.119825,"marketCap":25203809},{"date":"2025-02-28","current":-8.13082,"twenty":-93.662397,"median":-7.515884,"eighty":24.119825,"marketCap":23431666},{"date":"2025-03-07","current":-9.292366,"twenty":-92.81092,"median":-7.526106,"eighty":23.818328,"marketCap":26779047},{"date":"2025-03-14","current":-9.22404,"twenty":-92.81092,"median":-7.54099,"eighty":23.818328,"marketCap":26582142},{"date":"2025-03-21","current":-15.798691,"twenty":-91.959447,"median":-7.58421,"eighty":23.667579,"marketCap":20871904},{"date":"2025-03-28","current":-16.842001,"twenty":-91.959447,"median":-7.614022,"eighty":23.51683,"marketCap":22250237},{"date":"2025-04-04","current":-15.351559,"twenty":-91.107969,"median":-7.646769,"eighty":23.064583,"marketCap":20281190},{"date":"2025-04-11","current":-15.351559,"twenty":-91.107969,"median":-7.652869,"eighty":23.064583,"marketCap":20281190},{"date":"2025-04-17","current":-15.05347,"twenty":-90.433599,"median":-7.691717,"eighty":23.064583,"marketCap":19887380},{"date":"2025-04-25","current":-14.475179,"twenty":-90.258195,"median":-7.745137,"eighty":22.943984,"marketCap":19123390}],"updateTime":1745733160563}}}